笙科 (5272)-宏遠-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.00	30.20	-1	459	-0.22%
2024/11/14	1	29.80	0	0.00	29.80	1	491	0.20%
2024/10/28	1	33.60	0	0.00	33.25	1	531	0.19%
2024/10/15	3	34.75	3	35.50	34.20	0	620	0.00%
2024/10/01	0	0.00	5	33.50	33.30	-5	883	-0.57%
2024/09/27	5	34.66	0	0.00	34.20	5	878	0.57%
2024/09/26	1	34.10	18	34.15	34.00	-17	856	-1.98%
2024/09/24	18	33.13	1	31.65	33.00	17	769	2.21%
2024/09/23	1	31.20	3	31.47	31.25	-2	740	-0.27%
2024/09/19	2	30.85	0	0.00	30.85	2	746	0.27%
2024/09/18	0	0.00	2	31.43	30.85	-2	748	-0.27%
2024/09/16	1	31.15	1	30.95	31.25	0	749	0.00%
2024/09/12	0	0.00	1	30.45	30.00	-1	755	-0.13%
2024/09/11	1	29.80	4	29.86	29.80	-3	760	-0.39%
2024/09/10	0	0.00	7	29.88	29.70	-7	763	-0.92%
2024/09/05	1	30.00	0	0.00	29.65	1	766	0.13%
2024/09/04	0	0.00	8	29.64	29.60	-8	768	-1.04%
2024/08/19	0	0.00	3	30.90	32.00	-3	863	-0.35%
2024/08/14	3	29.45	1	29.75	29.15	2	843	0.24%
2024/08/07	1	29.15	0	0.00	29.25	1	836	0.12%
2024/08/01	1	31.40	1	31.45	31.85	0	834	0.00%
2024/07/17	1	34.75	1	35.80	35.60	0	783	0.00%
2024/07/16	7	35.39	0	0.00	34.70	7	746	0.94%
2024/07/12	0	0.00	5	34.90	34.60	-5	692	-0.72%
2024/07/10	16	37.11	4	36.98	36.65	12	660	1.82%
2024/07/09	0	0.00	4	35.06	34.45	-4	577	-0.69%
2024/07/08	5	36.65	1	35.30	35.30	4	556	0.72%
2024/07/05	0	0.00	4	34.55	34.40	-4	450	-0.89%
2024/06/21	4	32.88	0	0.00	32.70	4	452	0.88%
2024/06/20	0	0.00	3	31.95	32.80	-3	456	-0.66%
2024/06/06	1	32.60	0	0.00	32.55	1	594	0.17%
2024/05/29	0	0.00	5	35.27	34.80	-5	953	-0.52%
2024/05/28	1	33.60	2	33.73	33.65	-1	1,037	-0.10%
2024/05/22	6	33.30	0	0.00	33.10	6	1,557	0.39%
2024/05/09	3	34.30	0	0.00	33.60	3	2,337	0.13%
2024/04/09	0	0.00	5	34.45	34.75	-5	2,717	-0.18%
2024/03/25	0	37.90	0	0.00	37.55	0	2,788	0.00%
2024/03/21	4	37.15	1	37.40	37.15	3	2,796	0.11%
2024/03/19	3	37.70	0	0.00	37.10	3	2,835	0.11%
2024/03/14	0	0.00	4	37.65	38.15	-4	2,886	-0.14%
2024/03/13	2	39.60	0	0.00	38.30	2	2,912	0.07%
2024/03/12	4	40.70	6	40.99	40.45	-2	2,934	-0.07%
2024/03/11	4	40.80	0	0.00	40.45	4	3,064	0.13%
2024/03/08	2	39.85	0	0.00	38.90	2	3,052	0.07%
2024/03/07	0	0.00	1	41.90	40.00	-1	3,012	-0.03%
2024/03/06	3	40.17	15	42.01	42.10	-12	2,982	-0.40%
2024/03/04	6	41.85	4	41.65	41.15	2	3,072	0.07%
2024/03/01	7	42.26	10	42.03	42.20	-3	3,205	-0.09%
2024/02/29	0	0.00	1	40.60	40.55	-1	3,131	-0.03%
2024/02/27	14	42.00	13	42.38	40.40	1	3,098	0.03%
2024/02/26	7	43.19	6	43.18	43.80	1	3,070	0.03%
2024/02/23	5	39.82	0	0.00	41.05	5	2,957	0.17%
2024/02/22	1	41.80	25	42.23	40.65	-24	2,937	-0.82%
2024/02/21	27	41.23	13	41.20	41.85	14	2,863	0.49%
2024/02/20	0	0.00	1	38.15	38.10	-1	2,716	-0.04%
2024/02/19	1	38.00	0	0.00	37.50	1	2,703	0.04%
2024/02/16	1	38.25	0	0.00	38.10	1	2,708	0.04%
2024/02/15	0	0.00	10	38.40	37.30	-10	2,667	-0.37%
2024/02/05	0	0.00	10	36.40	36.10	-10	2,620	-0.38%
2024/02/02	1	37.60	0	0.00	37.30	1	2,608	0.04%
2024/02/01	40	37.98	20	38.18	37.80	20	2,572	0.78%
2024/01/31	0	0.00	3	35.50	36.10	-3	2,509	-0.12%
2024/01/26	3	34.10	0	0.00	34.10	3	2,460	0.12%
2024/01/25	1	35.85	0	0.00	35.20	1	2,491	0.04%
2024/01/24	0	0.00	1	36.85	36.50	-1	2,516	-0.04%
2024/01/22	0	0.00	5	35.47	35.55	-5	2,768	-0.18%
2024/01/19	5	34.66	2	35.25	34.40	3	2,834	0.11%
2024/01/18	1	34.05	0	0.00	33.85	1	2,841	0.04%
2024/01/16	6	35.78	0	0.00	35.55	6	2,935	0.20%
2024/01/15	0	0.00	7	35.65	36.40	-7	2,943	-0.24%
2024/01/09	2	34.08	0	0.00	33.40	2	3,031	0.07%
2024/01/04	0	0.00	1	35.70	35.50	-1	3,033	-0.03%
2023/12/26	0	0.00	3	36.80	36.80	-3	3,287	-0.09%
2023/12/25	3	35.10	0	0.00	34.05	3	3,229	0.09%
2023/12/19	1	34.75	0	0.00	35.00	1	3,196	0.03%
2023/12/15	2	36.78	0	0.00	36.05	2	3,177	0.06%
2023/12/14	8	38.22	2	37.60	37.60	6	3,145	0.19%
2023/12/13	0	0.00	2	38.65	37.80	-2	3,127	-0.06%
2023/12/12	2	38.85	0	0.00	38.45	2	3,106	0.06%
2023/12/11	5	39.40	5	39.05	39.05	0	3,069	0.00%
2023/12/08	3	39.40	0	0.00	39.20	3	3,045	0.10%
2023/12/07	6	39.84	9	38.50	38.45	-3	3,006	-0.10%
2023/12/06	22	40.43	17	40.43	39.70	5	2,952	0.17%
2023/12/05	0	0.00	2	38.90	39.00	-2	2,751	-0.07%
2023/12/04	3	38.18	0	0.00	37.95	3	2,703	0.11%
2023/11/30	21	39.75	13	40.75	40.00	8	2,637	0.30%
2023/11/28	3	37.73	1	38.40	39.00	2	2,400	0.08%
2023/11/27	0	0.00	9	36.51	36.70	-9	2,192	-0.41%
2023/11/24	3	35.08	0	0.00	34.95	3	2,130	0.14%
2023/11/22	0	0.00	1	37.30	37.00	-1	1,974	-0.05%
2023/11/21	0	0.00	5	35.00	35.00	-5	1,825	-0.27%
2023/11/17	5	34.70	1	35.20	34.25	4	1,708	0.23%
2023/11/15	0	0.00	1	33.15	33.50	-1	1,635	-0.06%
2023/11/14	0	0.00	2	32.85	32.55	-2	1,613	-0.12%
2023/11/10	1	32.05	0	0.00	31.80	1	1,587	0.06%
2023/11/09	1	32.50	0	0.00	32.50	1	1,573	0.06%
2023/11/08	2	34.25	2	34.10	34.10	0	1,532	0.00%
2023/10/31	5	35.45	9	34.42	33.50	-4	1,292	-0.31%
2023/10/30	4	34.14	3	32.80	34.55	1	1,065	0.09%
2023/10/26	1	31.00	0	0.00	30.50	1	878	0.11%
2023/10/25	3	33.05	2	32.93	31.85	1	858	0.12%
2023/10/24	1	31.20	0	0.00	32.40	1	805	0.12%
2023/10/23	1	32.40	2	32.25	32.55	-1	733	-0.14%
2023/10/13	1	29.30	0	0.00	28.80	1	474	0.21%
2023/10/05	5	33.05	8	33.47	33.75	-3	297	-1.01%
2023/08/30	0	0.00	1	25.55	25.60	-1	110	-0.90%
2023/08/24	1	25.05	0	0.00	25.00	1	116	0.86%
2023/08/22	2	25.88	0	0.00	25.60	2	116	1.71%
2023/08/09	0	0.00	1	26.20	26.05	-1	100	-0.99%
2023/08/08	1	26.05	0	0.00	26.00	1	100	0.99%
2023/07/28	0	0.00	1	27.15	27.05	-1	107	-0.93%
2023/07/10	1	27.70	0	0.00	27.35	1	137	0.73%
2023/06/16	0	0.00	0.3	27.75	27.75	-0.3	263	-0.09%
2023/05/30	0	0.00	1	28.20	27.80	-1	548	-0.18%
2023/05/23	1	27.95	0	0.00	27.95	1	564	0.18%
2023/05/17	0	0.00	0.3	27.40	27.30	-0.3	570	-0.04%
2023/05/12	0	0.00	3	26.50	27.25	-3	570	-0.53%
2023/04/13	0	0.00	1	31.55	31.55	-1	623	-0.16%
2023/04/12	0	0.00	3	32.60	32.45	-3	618	-0.49%
2023/04/10	0	0.00	5	30.80	30.85	-5	612	-0.82%
2023/03/23	2	33.00	0	0.00	33.15	2	682	0.29%
2023/03/22	1	33.80	0	0.00	33.80	1	651	0.15%
2023/03/21	0	0.00	2	32.00	32.25	-2	603	-0.33%
2023/03/15	0	0.00	1	31.15	31.15	-1	591	-0.17%
2023/03/14	0	0.00	1	31.80	31.80	-1	590	-0.17%
2023/03/13	1	31.25	0	0.00	31.55	1	590	0.17%
2023/03/10	2	32.35	16	32.78	32.10	-14	591	-2.37%
2023/03/09	7.5	34.31	12	34.29	33.50	-4.5	572	-0.79%
2023/03/08	0	0.00	6	31.43	32.50	-6	454	-1.32%
2023/03/07	11	29.29	1	30.05	30.30	10	410	2.44%
2023/03/06	7	29.75	2	29.60	29.75	5	391	1.28%
2023/03/03	1	27.95	0	0.00	27.95	1	357	0.28%
2023/03/02	10	28.30	0	0.00	27.90	10	357	2.80%
2023/02/14	0	0.00	3	27.37	27.05	-3	361	-0.83%
2023/02/13	0	0.00	3	26.80	26.80	-3	363	-0.83%
2023/02/10	0	0.00	3	27.00	26.90	-3	373	-0.80%
2023/02/08	0	0.00	3	27.73	27.65	-3	375	-0.80%
2023/02/03	0	0.00	1	28.00	27.75	-1	377	-0.27%
2023/02/02	0	0.00	1	27.90	27.90	-1	372	-0.27%
2023/02/01	1	27.50	1	27.45	27.65	0	367	0.00%
2023/01/31	4	27.73	6	27.85	27.35	-2	363	-0.55%
2023/01/12	1	26.15	0	0.00	25.90	1	330	0.30%
2023/01/09	2	26.60	0	0.00	26.55	2	330	0.60%
2023/01/06	5	26.61	4	27.25	26.55	1	333	0.30%
2023/01/05	0	0.00	2	27.35	27.20	-2	335	-0.60%
2023/01/04	1	26.05	0	0.00	26.05	1	321	0.31%
2023/01/03	3	25.83	0	0.00	25.75	3	325	0.92%
2022/12/30	2	26.05	0	0.00	26.05	2	331	0.60%
2022/12/29	1	26.10	3	25.85	25.95	-2	347	-0.58%
2022/12/28	4	25.91	0	0.00	25.60	4	352	1.14%
2022/12/27	1	26.65	0	0.00	26.60	1	350	0.29%
2022/12/26	1	27.40	0	0.00	26.90	1	349	0.29%
2022/12/23	2	27.75	0	0.00	27.55	2	347	0.58%
2022/12/22	0	0.00	1	28.45	28.55	-1	340	-0.29%
2022/12/21	1	26.65	0	0.00	26.50	1	319	0.31%
2022/12/20	1	27.70	3	28.28	27.30	-2	317	-0.63%
2022/12/19	0	0.00	3	27.67	27.75	-3	302	-0.99%
2022/12/07	1	26.10	0	0.00	26.30	1	308	0.32%
2022/12/05	0	0.00	4	26.90	26.90	-4	311	-1.28%
2022/11/28	1	25.00	0	0.00	25.30	1	518	0.19%
2022/11/25	2	25.15	0	0.00	25.00	2	521	0.38%
2022/11/23	0	0.00	2	25.10	25.10	-2	525	-0.38%
2022/11/18	1	26.40	0	0.00	25.65	1	567	0.18%
2022/11/16	1	26.75	1	26.50	26.35	0	575	0.00%
2022/11/14	0	0.00	2	24.45	24.65	-2	587	-0.34%
2022/11/11	2	24.35	0	0.00	24.05	2	610	0.33%
2022/11/08	1	24.05	0	0.00	24.10	1	632	0.16%
2022/10/31	0	0.00	1	24.10	23.90	-1	679	-0.15%
2022/10/28	2	23.48	1	23.45	23.35	1	691	0.14%
2022/10/27	1	23.90	2	23.50	23.90	-1	700	-0.14%
2022/10/26	0	0.00	1	23.30	22.90	-1	706	-0.14%
2022/10/25	2	23.45	0	0.00	22.85	2	712	0.28%
2022/10/24	2	23.85	3	24.07	23.90	-1	724	-0.14%
2022/10/21	1	23.05	0	0.00	23.05	1	735	0.14%
2022/10/20	2	23.75	2	24.08	23.60	0	741	0.00%
2022/10/19	1	24.45	1	25.00	24.35	0	753	0.00%
2022/10/18	3	24.78	1	25.40	24.60	2	762	0.26%
2022/10/14	0	0.00	12	24.31	24.35	-12	825	-1.45%
2022/10/13	4	24.45	5	23.95	22.90	-1	833	-0.12%
2022/10/12	1	25.10	1	24.70	24.65	0	832	0.00%
2022/10/11	2	25.40	1	25.55	25.00	1	853	0.12%
2022/10/07	2	26.23	4	26.39	26.60	-2	859	-0.23%
2022/10/06	5	27.16	5	26.34	26.70	0	865	0.00%
2022/10/05	5	28.99	5	29.05	28.50	0	858	0.00%
2022/10/04	3	27.93	3	27.98	28.00	0	862	0.00%
2022/10/03	1	27.05	1	27.35	27.30	0	866	0.00%
2022/09/30	1	26.05	1	26.50	27.30	0	880	0.00%
2022/09/29	3	26.72	8	27.01	26.70	-5	908	-0.55%
2022/09/28	4	27.40	4	26.93	26.20	0	918	0.00%
2022/09/27	2	28.03	1	28.90	28.70	1	924	0.11%
2022/09/26	6	28.98	0	0.00	27.70	6	936	0.64%
2022/09/23	2	31.15	2	30.68	30.70	0	943	0.00%
2022/09/22	1	30.85	1	31.20	31.20	0	955	0.00%
2022/09/21	1	31.20	1	31.25	31.15	0	974	0.00%
2022/09/19	2	31.45	2	31.15	31.20	0	1,014	0.00%
2022/09/16	4	31.88	6	32.04	31.85	-2	1,030	-0.19%
2022/09/15	1	32.35	6	32.50	32.35	-5	1,056	-0.47%
2022/09/13	1	32.05	0	0.00	32.15	1	1,083	0.09%
2022/09/12	2	31.63	1	31.80	31.80	1	1,110	0.09%
2022/09/08	12	31.69	1	31.55	31.50	11	1,132	0.97%
2022/09/07	7	31.64	1	31.40	31.15	6	1,170	0.51%
2022/09/06	8	34.60	0	0.00	34.30	8	1,159	0.69%
2022/09/05	11	38.37	3	38.40	38.10	8	1,208	0.66%
2022/09/02	7	36.81	14	36.83	38.05	-7	1,226	-0.57%
2022/09/01	4	35.28	1	35.75	35.00	3	1,706	0.18%
2022/08/31	2	35.48	1	36.00	35.60	1	1,904	0.05%
2022/08/30	5	35.55	3	35.45	35.40	2	1,992	0.10%
2022/08/29	9	34.84	8	35.36	35.70	1	2,097	0.05%
2022/08/26	3	36.60	1	36.10	36.25	2	2,221	0.09%
2022/08/25	0	0.00	2	35.35	35.30	-2	2,381	-0.08%
2022/08/24	2	35.20	0	0.00	34.90	2	2,719	0.07%
2022/08/23	3	34.32	3	34.92	35.35	0	2,949	0.00%
2022/08/22	2	34.95	2	35.00	34.70	0	3,150	0.00%
2022/08/19	0	0.00	2	35.20	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	8	34.29	34.90	-8	3,189	-0.25%
2022/08/17	6	33.71	8	33.90	33.85	-2	3,167	-0.06%
2022/08/16	5	33.86	4	34.25	33.70	1	3,166	0.03%
2022/08/15	12	33.66	12	33.93	33.70	0	3,163	0.00%
2022/08/12	1	32.75	2	32.88	33.00	-1	3,150	-0.03%
2022/08/11	7	32.54	6	32.38	32.30	1	3,148	0.03%
2022/08/10	4	31.49	4	31.66	32.20	0	3,145	0.00%
2022/08/09	5	31.68	2	31.98	32.00	3	3,141	0.10%
2022/08/08	8	32.28	4	32.43	32.45	4	3,136	0.13%
2022/08/05	2	32.95	9	32.82	33.30	-7	3,129	-0.22%
2022/08/04	4	31.68	3	31.22	31.65	1	3,132	0.03%
2022/08/03	4	32.26	4	32.34	32.00	0	3,136	0.00%
2022/08/02	2	32.80	2	32.88	32.25	0	3,129	0.00%
2022/08/01	3	33.50	3	33.70	33.70	0	3,124	0.00%
2022/07/28	6	34.31	6	33.52	33.40	0	3,108	0.00%
2022/07/27	2	33.83	8	34.19	34.50	-6	3,095	-0.19%
2022/07/26	6	34.30	2	34.35	34.40	4	3,089	0.13%
2022/07/25	10	35.30	3	35.05	35.05	7	3,078	0.23%
2022/07/22	4	35.75	5	36.26	36.15	-1	3,072	-0.03%
2022/07/21	2	34.83	1	34.90	35.30	1	3,039	0.03%
2022/07/18	0	0.00	1	34.30	33.70	-1	3,009	-0.03%
2022/07/15	1	32.55	0	0.00	32.70	1	2,985	0.03%
2022/07/11	0	0.00	1	32.00	32.10	-1	2,961	-0.03%
2022/07/07	1	31.20	1	31.40	31.65	0	2,942	0.00%
2022/07/06	1	32.45	1	33.00	32.05	0	2,917	0.00%
2022/07/05	1	33.05	1	33.60	32.65	0	2,920	0.00%
2022/07/04	1	32.45	1	33.00	32.40	0	2,913	0.00%
2022/07/01	1	35.30	7	35.80	33.60	-6	2,905	-0.21%
2022/06/30	3	36.85	3	36.48	36.20	0	2,885	0.00%
2022/06/28	3	37.85	3	37.25	37.25	0	2,868	0.00%
2022/06/24	4	35.70	0	0.00	36.10	4	2,873	0.14%
2022/06/23	3	35.10	0	0.00	35.75	3	2,872	0.10%
2022/06/20	0	0.00	1	36.30	36.00	-1	2,851	-0.04%
2022/06/16	2	39.70	3	38.85	38.85	-1	2,796	-0.04%
2022/06/15	3	40.55	3	39.80	39.80	0	2,748	0.00%
2022/06/14	1	40.25	0	0.00	40.15	1	2,724	0.04%
2022/06/13	1	42.85	8	41.94	41.40	-7	2,659	-0.26%
2022/06/10	9	47.33	14	46.76	45.95	-5	2,555	-0.20%
2022/06/09	8	46.70	9	46.26	47.30	-1	2,023	-0.05%
2022/06/08	4	43.25	6	44.03	43.00	-2	1,853	-0.11%
2022/06/07	4	44.84	0	0.00	43.30	4	1,763	0.23%
2022/06/06	6	45.53	0	0.00	44.80	6	1,656	0.36%
2022/06/02	6	46.13	3	46.30	46.30	3	1,524	0.20%
2022/06/01	6	45.98	13	46.15	45.10	-7	1,343	-0.52%
2022/05/31	8	43.60	4	44.15	44.05	4	1,001	0.40%
2022/05/30	0	0.00	5	42.27	42.65	-5	772	-0.65%
2022/05/24	0	0.00	1	35.40	34.00	-1	502	-0.20%
2022/05/20	0	0.00	1	34.55	34.55	-1	497	-0.20%
2022/05/18	0	0.00	6	34.83	34.40	-6	497	-1.21%
2022/05/17	1	34.55	3	34.80	34.80	-2	495	-0.40%
2022/05/16	4	34.70	0	0.00	34.20	4	493	0.81%
2022/05/13	6	34.18	0	0.00	33.85	6	487	1.23%
2022/04/08	10	36.90	0	0.00	37.50	10	475	2.10%
2022/03/24	0	0.00	1	37.05	37.20	-1	414	-0.24%
2022/03/23	1	36.95	0	0.00	37.00	1	425	0.24%
2022/03/11	0	0.00	1	34.50	34.20	-1	503	-0.20%
2022/02/17	0	0.00	1	35.80	35.35	-1	837	-0.12%
2022/02/11	1	36.65	0	0.00	36.20	1	971	0.10%
2022/01/07	1	35.35	0	0.00	35.30	1	1,156	0.09%
2021/12/29	1	39.00	0	0.00	39.20	1	1,203	0.08%
2021/12/24	0	0.00	7	37.92	37.80	-7	1,293	-0.54%
2021/12/23	2	37.83	0	0.00	37.85	2	1,328	0.15%
2021/12/22	5	38.97	5	38.40	38.40	0	1,373	0.00%
2021/12/17	3	38.20	3	38.05	38.20	0	1,700	0.00%
2021/12/14	0	0.00	1	39.05	39.00	-1	2,166	-0.05%
2021/12/13	6	41.36	5	40.80	40.80	1	2,347	0.04%
2021/12/09	5	41.50	5	40.70	40.70	0	2,329	0.00%
2021/12/03	0	0.00	2	40.75	40.50	-2	2,310	-0.09%
2021/12/02	5	41.50	5	39.60	39.60	0	2,315	0.00%
2021/12/01	5	41.40	0	0.00	41.50	5	2,328	0.21%
2021/11/30	5	39.92	4	39.60	39.60	1	2,339	0.04%
2021/11/25	1	41.35	17	41.00	39.80	-16	2,450	-0.65%
2021/11/24	5	41.90	28	40.84	41.60	-23	2,432	-0.95%
2021/11/23	5	41.10	0	0.00	41.20	5	2,419	0.21%
2021/11/22	15	42.67	0	0.00	42.20	15	2,444	0.61%
2021/11/19	20	41.75	0	0.00	40.90	20	2,438	0.82%
2021/11/16	1	40.55	0	0.00	39.50	1	2,377	0.04%
2021/11/15	1	40.65	2	41.05	40.55	-1	2,366	-0.04%
2021/11/09	1	38.20	5	38.58	38.65	-4	2,314	-0.17%
2021/11/05	0	0.00	1	37.25	36.95	-1	2,332	-0.04%
2021/11/04	0	0.00	4	36.55	36.55	-4	2,365	-0.17%
2021/11/01	3	36.60	4	37.00	37.00	-1	2,505	-0.04%
2021/10/29	6	36.95	5	35.90	35.90	1	2,649	0.04%
2021/10/28	7	37.13	5	37.20	36.35	2	3,143	0.06%
2021/10/27	1	35.10	0	0.00	35.30	1	3,314	0.03%
2021/10/21	3	33.90	5	33.73	33.65	-2	3,437	-0.06%
2021/10/20	3	33.65	1	33.70	33.60	2	3,502	0.06%
2021/10/19	0	0.00	10	32.63	32.35	-10	3,594	-0.28%
2021/10/15	2	31.55	0	0.00	31.45	2	3,788	0.05%
2021/10/01	1	37.60	25	37.52	35.50	-24	4,342	-0.55%
2021/09/30	0	0.00	28	39.48	39.05	-28	4,299	-0.65%
2021/09/29	5	41.93	0	0.00	39.80	5	4,270	0.12%
2021/09/28	14	43.06	24	42.82	42.65	-10	4,230	-0.24%
2021/09/27	6	41.98	3	42.10	42.10	3	4,135	0.07%
2021/09/24	10	42.68	2	42.23	42.85	8	4,072	0.20%
2021/09/23	9	40.17	0	0.00	40.40	9	3,921	0.23%
2021/09/22	1	40.05	0	0.00	40.00	1	3,893	0.03%
2021/09/17	8	43.04	5	41.32	40.20	3	3,841	0.08%
2021/09/16	32	42.78	6	43.22	44.00	26	3,451	0.75%
2021/09/15	21	39.91	1	39.50	40.00	20	3,252	0.61%
2021/09/08	0	0.00	16	37.24	36.60	-16	3,246	-0.49%
2021/09/07	10	37.80	61	37.24	37.30	-51	3,275	-1.56%
2021/09/03	21	39.28	0	0.00	39.40	21	3,359	0.63%
2021/09/02	22	39.31	1	38.20	38.60	21	3,425	0.61%
2021/09/01	30	38.93	0	0.00	39.00	30	3,382	0.89%
2021/08/26	0	0.00	1	36.00	36.50	-1	3,286	-0.03%
2021/08/25	1	36.75	0	0.00	37.25	1	3,243	0.03%
2021/08/18	0	0.00	17	31.87	34.30	-17	3,214	-0.53%
2021/08/17	0	0.00	20	33.00	32.85	-20	3,224	-0.62%
2021/08/13	0	0.00	1	36.35	35.40	-1	3,220	-0.03%
2021/08/11	1	38.80	0	0.00	37.05	1	3,209	0.03%
2021/08/10	22	37.45	0	0.00	37.05	22	3,167	0.69%
2021/08/09	12	38.38	0	0.00	37.80	12	3,147	0.38%
2021/08/06	1	39.55	1	40.00	40.05	0	3,144	0.00%
2021/08/05	0	0.00	6	41.91	42.30	-6	3,122	-0.19%
2021/08/04	3	42.63	26	40.73	42.00	-23	3,067	-0.75%
2021/08/03	21	43.48	7	44.71	42.55	14	2,921	0.48%
2021/08/02	0	0.00	4	39.99	41.30	-4	2,419	-0.17%
2021/07/30	23	37.90	0	0.00	37.55	23	2,242	1.03%
2021/07/29	5	35.75	0	0.00	36.50	5	2,207	0.23%
2021/07/28	0	0.00	15	33.31	33.80	-15	2,194	-0.68%
2021/07/27	0	0.00	25	37.01	35.60	-25	2,198	-1.14%
2021/07/26	1	38.85	2	39.05	38.85	-1	2,179	-0.05%
2021/07/22	1	38.45	1	37.80	37.70	0	2,048	0.00%
2021/07/21	1	39.45	0	0.00	37.55	1	2,022	0.05%
2021/07/20	2	39.45	7	37.69	38.50	-5	1,887	-0.26%
2021/07/19	5	36.20	5	37.10	36.30	0	1,758	0.00%
2021/07/16	3	36.97	5	36.51	36.00	-2	1,790	-0.11%
2021/07/15	1	33.50	1	34.50	35.10	0	1,792	0.00%
2021/07/13	15	38.17	0	0.00	36.00	15	1,790	0.84%
2021/07/12	30	36.30	6	35.85	37.00	24	1,591	1.51%
2021/07/09	5	33.65	1	34.00	33.65	4	1,521	0.26%
2021/07/07	0	0.00	1	31.85	31.10	-1	1,522	-0.07%
2021/07/01	0	0.00	3	29.85	30.15	-3	1,637	-0.18%
2021/06/28	1	32.00	0	0.00	31.85	1	2,134	0.05%
2021/06/21	0	0.00	5	31.80	31.10	-5	2,499	-0.20%
2021/06/18	9	34.24	5	33.25	33.25	4	2,542	0.16%
2021/06/17	5	33.65	5	33.85	33.85	0	2,643	0.00%
2021/06/15	0	0.00	5	33.80	33.40	-5	2,898	-0.17%
2021/06/11	10	34.08	0	0.00	34.40	10	2,936	0.34%
2021/06/10	11	33.01	16	33.49	35.00	-5	2,931	-0.17%
2021/06/09	5	32.10	0	0.00	31.85	5	2,873	0.17%
2021/05/28	0	0.00	1	30.60	31.30	-1	2,841	-0.04%
2021/05/21	0	0.00	3	28.92	29.25	-3	2,927	-0.10%
2021/05/20	5	26.60	5	26.82	26.60	0	2,943	0.00%
2021/05/19	1	26.50	0	0.00	28.20	1	2,952	0.03%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/12	10	28.50	10	27.60	26.80	0	2,850	0.00%
2021/05/07	7	32.61	7	32.91	33.00	0	2,841	0.00%
2021/05/03	1	31.90	32	32.80	31.20	-31	2,777	-1.12%
2021/04/29	0	0.00	2	34.70	34.65	-2	2,768	-0.07%
2021/04/27	0	0.00	1	35.60	35.20	-1	2,733	-0.04%
2021/04/26	0	0.00	1	36.15	36.20	-1	2,721	-0.04%
2021/04/23	0	0.00	9	34.10	37.80	-9	2,698	-0.33%
2021/04/22	10	39.25	0	0.00	35.90	10	2,663	0.38%
2021/04/21	6	39.85	1	40.05	39.85	5	2,608	0.19%
2021/04/16	22	40.61	2	40.03	39.90	20	2,538	0.79%
2021/04/14	3	37.80	0	0.00	39.00	3	2,537	0.12%
2021/04/12	2	41.60	3	40.63	40.95	-1	2,631	-0.04%
2021/04/09	1	41.50	0	0.00	41.50	1	2,682	0.04%
2021/04/06	3	44.42	3	44.50	43.20	0	2,631	0.00%
2021/04/01	3	43.43	1.3	44.49	44.55	1.7	2,522	0.07%
2021/03/31	0	0.00	1	42.15	42.65	-1	2,183	-0.05%
2021/03/30	1	38.60	2	38.80	38.80	-1	2,112	-0.05%
2021/03/29	0	0.00	1	35.30	35.30	-1	1,926	-0.05%
2021/03/26	3.3	31.06	4	31.45	32.10	-0.7	1,856	-0.04%
2021/03/25	1	29.15	2	28.85	29.20	-1	1,758	-0.06%
2021/03/24	0	0.00	1	29.55	29.60	-1	1,751	-0.06%
2021/03/23	1	29.75	8	29.71	29.00	-7	1,739	-0.40%
2021/03/22	4	32.24	1	30.75	30.25	3	1,684	0.18%
2021/03/19	4	29.05	2	31.90	31.80	2	1,562	0.13%
2021/03/18	2	28.53	10	29.57	29.75	-8	1,459	-0.55%
2021/03/17	12	27.76	5	27.35	27.80	7	1,281	0.55%
2021/03/16	2	27.65	0	0.00	26.65	2	1,219	0.16%
2021/03/12	1	24.30	0	0.00	24.20	1	1,075	0.09%
2021/03/08	0	0.00	3	24.25	23.10	-3	1,072	-0.28%
2021/03/05	2	23.88	0	0.00	23.65	2	1,069	0.19%
2021/03/03	0	0.00	3	24.35	24.40	-3	1,056	-0.28%
2021/03/02	8	27.57	1	27.65	25.30	7	1,024	0.68%
2021/02/26	2	26.00	2	26.88	26.25	0	969	0.00%
2021/02/25	2	25.55	0	0.00	25.00	2	927	0.22%
2021/02/22	3	24.38	1	24.85	24.70	2	862	0.23%
2021/02/19	11	22.69	13	22.82	23.90	-2	829	-0.24%
2021/02/04	0	0.00	1	21.15	20.65	-1	796	-0.13%
2021/02/02	3	20.88	3	20.63	20.80	0	792	0.00%
2021/01/29	4	22.85	0	0.00	22.25	4	776	0.52%
2021/01/26	0	0.00	11	22.45	22.10	-11	737	-1.49%
2021/01/25	5	21.75	5	21.85	22.10	0	728	0.00%
2021/01/22	32	22.66	21	23.06	22.35	11	719	1.53%
2021/01/21	1	21.95	1	22.20	22.70	0	697	0.00%
2021/01/15	2	22.00	2	21.35	21.35	0	667	0.00%
2021/01/14	0	0.00	4	22.25	22.10	-4	650	-0.61%
2021/01/13	4	21.86	1	21.95	22.10	3	644	0.47%
2021/01/12	5	22.06	0	0.00	21.50	5	634	0.79%
2021/01/08	0	0.00	3	22.20	23.10	-3	590	-0.51%
2021/01/06	5	23.89	0	0.00	23.65	5	552	0.90%
2021/01/04	2	25.85	4	24.89	26.00	-2	389	-0.51%
2020/12/31	3	23.33	5	23.70	23.65	-2	304	-0.66%
2020/12/28	0	0.00	2	20.70	20.70	-2	225	-0.89%
2020/10/30	4	17.00	0	0.00	16.70	4	273	1.46%
2020/08/13	4	20.75	4	21.08	20.35	0	452	0.00%
2020/07/17	1	20.70	0	0.00	20.10	1	363	0.27%
2020/07/09	0	0.00	1	23.35	22.70	-1	354	-0.28%
2020/07/08	6	24.22	5	23.53	23.35	1	346	0.29%
2020/07/06	5	24.00	5	23.90	23.90	0	328	0.00%
2020/06/23	1	19.00	0	0.00	18.85	1	147	0.68%
2020/05/05	0	0.00	2	19.10	19.15	-2	178	-1.12%
2020/03/09	0	0.00	2	23.35	23.25	-2	347	-0.58%
2020/03/06	1	23.90	0	0.00	23.95	1	349	0.29%
2020/02/27	0	0.00	1	23.85	23.00	-1	467	-0.21%
2020/02/20	0	0.00	2	23.20	23.70	-2	533	-0.37%
2020/02/04	1	21.60	0	0.00	21.60	1	836	0.12%
2020/02/03	2	20.85	0	0.00	20.80	2	836	0.24%
2020/01/31	1	23.60	0	0.00	22.60	1	839	0.12%
2020/01/06	4	25.70	4	25.85	25.70	0	910	0.00%
2019/12/24	0	0.00	4	26.85	26.95	-4	1,075	-0.37%
2019/12/19	2	27.35	0	0.00	27.00	2	1,166	0.17%
2019/12/12	2	27.75	2	27.10	27.00	0	1,345	0.00%
2019/12/11	0	0.00	2	27.55	27.55	-2	1,344	-0.15%
2019/12/10	3	29.40	4	30.19	29.85	-1	1,323	-0.08%
2019/12/09	1	29.55	0	0.00	29.50	1	1,323	0.08%
2019/12/05	0	0.00	2	28.55	28.55	-2	1,346	-0.15%
2019/11/28	5	30.95	1	30.30	29.35	4	1,710	0.23%
2019/11/20	3	29.20	3	29.15	29.15	0	1,711	0.00%
2019/11/14	3	30.30	3	28.40	28.70	0	1,669	0.00%
2019/11/13	0	0.00	1	30.15	30.10	-1	1,643	-0.06%
2019/11/12	5	30.56	6	30.69	31.10	-1	1,618	-0.06%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/10/24	2	28.75	0	0.00	28.55	2	1,392	0.14%
2019/10/04	1	29.95	0	0.00	30.95	1	1,425	0.07%
2019/10/01	1	29.30	0	0.00	28.70	1	1,325	0.08%
2019/09/27	0	0.00	2	29.30	29.50	-2	1,310	-0.15%
2019/09/26	1	31.65	1	30.10	30.10	0	1,289	0.00%
2019/09/23	2	30.90	0	0.00	30.55	2	1,203	0.17%
2019/09/20	4	31.30	5	30.79	30.55	-1	1,180	-0.08%
2019/09/18	3	30.18	3	29.65	29.65	0	1,065	0.00%
2019/09/10	2	30.50	2	30.85	30.60	0	936	0.00%
2019/09/05	0	0.00	1	31.25	31.20	-1	830	-0.12%
2019/09/03	1	29.90	0	0.00	29.90	1	601	0.17%
2019/08/30	2	25.75	2	25.35	25.35	0	456	0.00%
2019/08/26	0	0.00	1	24.00	23.95	-1	344	-0.29%
2019/08/19	1	23.80	0	0.00	23.80	1	309	0.32%
2019/08/08	0	0.00	1	24.10	23.85	-1	380	-0.26%
2019/08/07	2	23.55	0	0.00	23.35	2	386	0.52%
2019/03/06	0	0.00	2	20.55	20.55	-2	82	-2.44%
2019/03/05	0	0.00	5	20.66	20.65	-5	82	-6.04%
2019/02/18	4	20.85	0	0.00	20.60	4	79	5.04%
2019/02/15	5	21.95	0	0.00	20.85	5	78	6.37%
2018/10/05	1	23.35	1	23.55	22.75	0	179	0.00%
2018/10/02	1	24.90	1	24.50	24.65	0	144	0.00%
2018/10/01	2	23.95	0	0.00	23.95	2	102	1.96%
2018/06/07	0	0.00	1	31.35	31.25	-1	119	-0.83%
2018/06/05	1	30.20	0	0.00	30.10	1	117	0.85%
2018/06/01	0	0.00	1	30.25	30.35	-1	117	-0.85%
2018/05/31	1	29.80	0	0.00	30.25	1	115	0.86%
2018/04/20	0	0.00	1	34.40	33.90	-1	149	-0.67%
2018/04/19	1	34.20	0	0.00	34.30	1	149	0.67%
2018/03/02	0	0.00	1	37.15	37.15	-1	178	-0.56%
2018/02/22	0	0.00	2.2	37.18	37.20	-2.2	213	-1.03%
2018/02/12	0	0.00	5	35.70	35.75	-5	217	-2.30%
2018/02/06	0	0.00	10	36.20	35.80	-10	235	-4.25%
2018/01/31	0	0.00	1	41.25	41.35	-1	266	-0.37%
2018/01/23	0	0.00	3	41.50	41.45	-3	577	-0.52%
2018/01/11	5	41.00	0	0.00	41.00	5	725	0.69%
2018/01/08	10	41.95	1	41.70	41.70	9	728	1.24%