西柏 (3541)-宏遠-中和券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
57張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	28.78	29.05	-2	115	-1.74%
2024/02/26	1	37.35	0	0.00	37.65	1	77	1.29%
2024/02/23	1	37.80	0	0.00	37.65	1	77	1.29%
2023/12/15	0	0.00	2	39.75	39.75	-2	94	-2.11%
2023/12/14	0	0.00	2	39.70	39.50	-2	94	-2.12%
2023/12/07	1	40.70	0	0.00	40.15	1	102	0.98%
2023/12/04	3	41.08	0	0.00	41.00	3	104	2.87%
2023/12/01	0	0.00	1	40.80	40.55	-1	102	-0.97%
2023/11/24	0	0.00	1	38.95	39.00	-1	99	-1.01%
2023/11/13	0	0.00	1	35.65	35.25	-1	95	-1.05%
2023/11/09	1	36.60	0	0.00	36.65	1	93	1.07%
2023/11/02	1	36.35	0	0.00	36.35	1	89	1.11%
2023/10/31	1	36.80	0	0.00	36.35	1	90	1.11%
2023/10/24	1	39.15	0	0.00	38.85	1	100	1.00%
2023/10/05	2	41.15	0	0.00	40.95	2	177	1.12%
2023/09/18	0	42.60	0	0.00	42.30	0	177	0.00%
2023/09/14	0	0.00	1	42.85	44.10	-1	174	-0.57%
2023/09/11	1	41.90	0	0.00	41.65	1	169	0.59%
2023/09/08	0	0.00	1	42.60	42.45	-1	170	-0.59%
2023/09/07	1	42.35	2	42.50	42.35	-1	173	-0.58%
2023/08/30	0	0.00	1	40.55	40.30	-1	214	-0.47%
2023/08/29	0	0.00	1	40.50	40.50	-1	217	-0.46%
2023/08/28	2	39.50	1	39.75	39.75	1	219	0.46%
2023/08/24	1	40.95	1	40.20	40.15	0	219	0.00%
2023/08/21	1	39.70	1	40.20	40.00	0	221	0.00%
2023/08/15	1	41.00	1	41.55	41.35	0	215	0.00%
2023/08/10	1	42.05	1	41.70	41.80	0	215	0.00%
2023/08/04	1	43.60	0	0.00	44.20	1	214	0.47%
2023/07/31	1	44.55	0	0.00	44.60	1	215	0.46%
2023/07/25	1	39.20	0	0.00	43.35	1	183	0.55%
2023/07/24	2	43.55	0	0.00	43.55	2	128	1.55%
2023/07/21	6	48.35	0	0.00	48.35	6	126	4.75%
2023/07/19	1	53.90	0	0.00	54.00	1	122	0.82%
2023/06/14	0	0.00	2	54.90	55.20	-2	145	-1.38%
2023/06/07	1	60.00	1	60.10	60.30	0	124	0.00%
2023/06/06	0	0.00	5	60.14	60.20	-5	114	-4.38%
2023/06/05	1	60.40	1	60.40	60.10	0	110	0.00%
2023/05/24	1	58.90	0	0.00	58.90	1	98	1.02%
2023/05/17	1	58.30	0	0.00	58.50	1	103	0.97%
2023/05/08	1	61.10	2	60.75	60.80	-1	94	-1.06%
2023/05/03	1	60.30	0	0.00	60.30	1	93	1.07%
2023/04/25	0	0.00	0.1	60.10	59.70	-0.1	89	-0.11%
2023/04/24	0	0.00	0.1	60.70	60.20	-0.1	88	-0.06%
2023/04/12	2	61.55	0	0.00	60.10	2	78	2.56%
2023/04/11	1.2	62.07	0	0.00	61.70	1.2	73	1.56%
2023/03/31	1	58.50	0	0.00	58.40	1	60	1.64%
2023/03/09	1	59.50	0	0.00	59.40	1	57	1.74%
2023/02/16	0	0.00	2	56.60	56.70	-2	53	-3.75%
2023/02/08	0	0.00	1	56.20	55.90	-1	55	-1.81%
2023/02/01	0	0.00	1	55.00	55.40	-1	56	-1.78%
2023/01/10	0	0.00	1	54.00	53.80	-1	60	-1.65%
2022/12/28	0	0.00	1	52.50	52.80	-1	71	-1.39%
2022/12/19	1	53.00	0	0.00	52.90	1	74	1.34%
2022/12/16	0	0.00	1	54.30	53.60	-1	74	-1.35%
2022/12/14	1	53.50	0	0.00	54.10	1	73	1.36%
2022/12/13	1	53.70	0	0.00	53.20	1	73	1.37%
2022/12/09	2	54.30	0	0.00	54.00	2	72	2.75%
2022/11/30	0	0.00	2	56.60	57.20	-2	80	-2.48%
2022/11/23	1	56.10	0	0.00	56.00	1	83	1.20%
2022/11/09	0	0.00	6	56.38	56.60	-6	94	-6.34%
2022/11/08	0	0.00	1	55.80	55.90	-1	92	-1.08%
2022/11/07	0	0.00	1	54.30	55.20	-1	96	-1.04%
2022/11/02	0	0.00	1	53.50	53.50	-1	104	-0.96%
2022/10/27	1	50.10	0	0.00	50.40	1	108	0.92%
2022/10/24	1	50.20	0	0.00	50.50	1	108	0.92%
2022/10/19	1	51.10	0	0.00	50.80	1	106	0.94%
2022/10/06	1	54.90	0	0.00	55.20	1	103	0.97%
2022/10/05	5	55.96	0	0.00	55.10	5	105	4.73%
2022/09/29	2	54.90	0	0.00	55.00	2	107	1.86%
2022/09/13	0	0.00	2	58.00	58.70	-2	119	-1.67%
2022/09/05	2	57.20	0	0.00	56.20	2	124	1.61%
2022/08/19	0	0.00	1	60.80	60.50	-1	127	-0.79%
2022/08/15	1	58.20	0	0.00	58.70	1	125	0.79%
2022/07/14	0	0.00	2	62.00	61.90	-2	161	-1.23%
2022/05/12	1	68.80	0	0.00	66.10	1	292	0.34%
2022/04/20	0	0.00	3	72.47	71.70	-3	294	-1.02%
2022/04/15	0	0.00	2	70.50	70.20	-2	286	-0.70%
2022/04/01	0	0.00	1	63.00	64.30	-1	242	-0.41%
2022/03/31	0	0.00	1	63.40	63.60	-1	236	-0.42%
2022/03/24	0	0.00	2	60.20	61.10	-2	250	-0.80%
2022/03/04	0	0.00	7	62.30	62.50	-7	521	-1.34%
2022/03/01	1	64.00	0	0.00	63.90	1	522	0.19%
2022/02/24	0	0.00	3	64.00	61.80	-3	521	-0.58%
2022/02/23	0	0.00	11	64.61	65.10	-11	513	-2.14%
2022/02/22	2	64.60	0	0.00	64.50	2	513	0.39%
2022/02/21	7	66.14	1	66.50	66.90	6	508	1.18%
2022/02/18	1	65.30	0	0.00	64.80	1	507	0.20%
2022/02/09	2	64.90	3	64.30	65.00	-1	537	-0.19%
2022/02/08	2	62.60	0	0.00	63.30	2	528	0.38%
2022/01/24	0	0.00	4	59.60	59.50	-4	547	-0.73%
2022/01/21	0	0.00	1	60.80	60.30	-1	547	-0.18%
2022/01/20	1	61.10	0	0.00	61.10	1	548	0.18%
2022/01/18	1	62.90	1	63.30	62.40	0	549	0.00%
2022/01/17	2	62.00	0	0.00	62.20	2	548	0.36%
2022/01/14	2	61.20	0	0.00	61.20	2	550	0.36%
2022/01/13	1	61.50	0	0.00	61.50	1	555	0.18%
2022/01/07	1	60.60	0	0.00	60.70	1	585	0.17%
2022/01/04	2	63.00	0	0.00	63.00	2	610	0.33%
2022/01/03	2	62.80	0	0.00	62.60	2	712	0.28%
2021/12/28	0	0.00	3	63.37	64.40	-3	734	-0.41%
2021/12/21	1	60.50	0	0.00	61.00	1	862	0.12%
2021/12/17	1	63.40	0	0.00	62.20	1	922	0.11%
2021/12/16	5	65.04	2.1	66.55	65.00	2.9	907	0.32%
2021/12/15	4	67.15	3	68.57	67.00	1	862	0.12%
2021/12/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2021/12/09	1	60.40	0	0.00	60.10	1	635	0.16%
2021/11/19	0	0.00	0.1	62.50	62.50	-0.1	729	-0.01%
2021/11/02	0	0.00	1	59.70	58.50	-1	665	-0.15%
2021/10/19	1	59.10	0	0.00	58.30	1	629	0.16%
2021/10/18	1	59.10	0	0.00	58.30	1	625	0.16%
2021/10/15	0	0.00	2	63.00	62.20	-2	608	-0.33%
2021/10/14	0	0.00	1	62.80	61.80	-1	599	-0.17%
2021/10/13	1	64.40	0	0.00	63.70	1	592	0.17%
2021/09/27	0	0.00	32.2	64.02	65.60	-32.2	277	-11.58%
2021/08/27	0	0.00	4	58.28	57.00	-4	133	-2.99%
2021/08/26	0	0.00	0.1	54.50	55.00	-0.1	106	-0.07%
2021/07/22	0	0.00	2	50.20	50.20	-2	110	-1.82%
2021/06/11	0	0.00	2	49.05	49.05	-2	142	-1.40%
2021/05/27	0	0.00	4	44.20	44.15	-4	148	-2.70%
2021/05/25	0	0.00	1	44.30	44.00	-1	153	-0.65%
2021/05/20	0	0.00	1	43.70	44.15	-1	164	-0.61%
2021/05/18	1	42.65	0	0.00	42.60	1	168	0.60%
2021/05/12	1	45.00	0	0.00	45.75	1	160	0.62%
2021/04/27	0	0.00	1	51.10	51.20	-1	147	-0.68%
2021/04/12	1	53.00	0	0.00	52.80	1	148	0.67%
2021/03/17	0	0.00	1	57.30	58.10	-1	161	-0.62%
2021/03/02	0	0.00	0.9	54.00	54.00	-0.9	153	-0.58%
2021/02/22	0	0.00	2	52.50	52.50	-2	143	-1.40%
2021/02/05	0	0.00	1	50.00	49.80	-1	131	-0.76%
2021/01/15	1	52.50	1	54.10	52.20	0	126	0.00%
2021/01/13	1	54.40	0	0.00	54.30	1	118	0.85%
2020/12/21	0.1	56.70	1	56.90	56.90	-0.9	80	-1.10%
2020/12/14	0	57.50	0	0.00	57.80	0	77	0.02%
2020/12/08	1	58.50	0	0.00	58.50	1	72	1.38%
2020/12/07	2	58.35	0	0.00	58.40	2	72	2.77%
2020/11/23	0	0.00	1	61.50	61.60	-1	64	-1.55%
2020/10/12	4	59.25	0	0.00	58.50	4	136	2.93%
2020/09/14	1	61.50	0	0.00	61.40	1	155	0.64%
2020/09/04	0	0.00	1	62.20	62.30	-1	162	-0.62%
2020/08/27	1	61.60	0	0.00	61.30	1	178	0.56%
2020/08/13	1	63.90	0	0.00	63.80	1	170	0.59%
2020/08/11	1	65.90	0	0.00	64.90	1	165	0.61%
2020/08/07	0.4	69.00	0	0.00	68.80	0.4	155	0.25%
2020/08/05	0.5	71.50	0	0.00	71.00	0.5	155	0.30%
2020/08/04	0	0.00	1	79.00	79.40	-1	150	-0.66%
2020/07/23	1	78.20	0	0.00	78.10	1	146	0.68%
2020/07/15	1	76.20	0	0.00	76.20	1	149	0.67%
2020/07/10	0	0.00	1	78.40	78.50	-1	154	-0.65%
2020/07/09	2	80.10	0	0.00	79.60	2	159	1.25%
2020/07/07	1	80.00	3	80.00	79.80	-2	158	-1.26%
2020/07/06	1	80.80	0	0.00	80.70	1	159	0.63%
2020/06/23	0	0.00	0.1	79.20	79.20	-0.1	186	-0.05%
2020/06/16	3	80.10	0	0.00	79.30	3	213	1.40%
2020/06/10	0	0.00	3	79.40	79.60	-3	227	-1.32%
2020/06/08	1	78.60	0	0.00	79.00	1	236	0.42%
2020/06/03	1	77.50	0	0.00	78.00	1	240	0.42%
2020/06/01	2	75.50	1	75.50	75.60	1	235	0.43%
2020/05/28	0	0.00	1	76.00	76.00	-1	234	-0.43%
2020/05/21	2	76.30	0	0.00	76.40	2	236	0.85%
2020/05/18	0	0.00	1	75.10	75.40	-1	234	-0.43%
2020/05/12	3	77.10	0	0.00	76.60	3	235	1.28%
2020/05/11	2	76.40	0	0.00	76.00	2	229	0.87%
2020/05/06	1	75.50	0	0.00	75.40	1	228	0.44%
2020/04/29	1	74.80	0	0.00	74.50	1	222	0.45%
2020/04/28	0	0.00	1	74.00	74.00	-1	223	-0.45%
2020/04/17	0	0.00	1	76.30	75.10	-1	221	-0.45%
2020/04/09	1	70.60	0	0.00	71.40	1	205	0.49%
2020/04/08	1	71.30	0	0.00	71.80	1	202	0.49%
2020/04/06	1	70.90	0	0.00	70.70	1	194	0.51%
2020/04/01	2	71.35	2	72.10	71.80	0	192	0.00%
2020/03/27	0	0.00	1	68.30	68.40	-1	176	-0.57%
2020/03/26	0	0.00	1	67.90	67.90	-1	171	-0.58%
2020/03/23	1	56.60	0	0.00	56.80	1	150	0.67%
2020/03/19	2	56.80	0	0.00	55.50	2	145	1.38%
2020/03/10	1	75.00	0	0.00	75.30	1	111	0.89%
2020/02/25	1	78.90	0	0.00	79.20	1	119	0.84%
2020/02/04	0	0.00	2	79.20	79.20	-2	157	-1.27%
2020/02/03	0	0.00	1	78.30	78.30	-1	157	-0.63%
2020/01/06	2	83.30	0	0.00	83.80	2	141	1.41%
2019/12/30	1	84.00	0	0.00	84.10	1	146	0.68%
2019/12/25	0	0.00	1	86.00	85.90	-1	146	-0.68%
2019/12/17	1	84.80	0	0.00	84.40	1	150	0.66%
2019/11/29	0	0.00	1	87.50	87.50	-1	156	-0.64%
2019/11/15	2	86.30	0	0.00	86.10	2	159	1.25%
2019/11/06	0	0.00	1	83.20	85.10	-1	150	-0.66%
2019/11/01	0	0.00	2	81.05	81.30	-2	139	-1.43%
2019/10/25	1	79.70	0	0.00	79.70	1	149	0.67%
2019/10/09	2	79.10	0	0.00	78.80	2	175	1.14%
2019/09/24	2	81.00	0	0.00	80.90	2	212	0.94%
2019/09/23	1	80.30	0	0.00	80.40	1	211	0.47%
2019/09/19	2	79.70	0	0.00	79.60	2	211	0.94%
2019/09/02	0	0.00	2	82.00	81.90	-2	225	-0.89%
2019/08/13	5	77.00	0	0.00	76.70	5	213	2.35%
2019/08/12	1	78.00	0	0.00	78.00	1	214	0.47%
2019/08/06	3	75.87	2	77.20	77.60	1	214	0.47%
2019/08/02	5	77.30	1	76.50	77.30	4	224	1.78%
2019/07/31	3	79.97	0	0.00	79.30	3	249	1.20%
2019/07/23	2	81.75	0	0.00	81.10	2	281	0.71%
2019/07/19	5	84.98	0	0.00	84.70	5	285	1.75%
2019/07/10	0	0.00	1	91.80	91.30	-1	285	-0.35%
2019/06/26	0	0.00	1	89.50	89.30	-1	278	-0.36%
2019/06/20	1	89.10	0	0.00	90.00	1	284	0.35%
2019/06/14	0	0.00	1	88.50	89.40	-1	306	-0.33%
2019/06/10	1	86.90	0	0.00	86.70	1	324	0.31%
2019/05/10	0	0.00	1	84.70	84.60	-1	381	-0.26%
2019/05/09	2	85.75	0	0.00	83.50	2	376	0.53%
2019/05/06	0	0.00	2	93.60	91.70	-2	346	-0.58%
2019/05/03	0	0.00	1	90.50	91.90	-1	334	-0.30%
2019/04/26	1	87.50	1	90.30	87.50	0	324	0.00%
2019/04/25	0	0.00	1	89.40	89.40	-1	316	-0.32%
2019/04/12	1	86.50	0	0.00	86.60	1	306	0.33%
2019/04/09	1	87.50	0	0.00	87.10	1	301	0.33%
2019/03/19	0	0.00	1	96.60	91.90	-1	282	-0.35%
2019/03/18	0	0.00	2	91.80	94.10	-2	269	-0.74%
2019/03/12	0	0.00	0.3	86.00	86.00	-0.3	264	-0.11%
2019/03/05	0	0.00	1	86.50	88.00	-1	412	-0.24%
2019/02/26	0	0.00	1	83.30	84.10	-1	445	-0.22%
2019/02/19	0	0.00	1	83.50	83.30	-1	455	-0.22%
2019/02/18	0	0.00	1	81.50	83.20	-1	452	-0.22%
2019/02/13	0	0.00	1	82.40	83.30	-1	441	-0.23%
2019/02/11	0	0.00	1	80.60	80.00	-1	434	-0.23%
2019/01/30	1	78.50	1	77.20	78.00	0	428	0.00%
2019/01/29	0	0.00	1	77.00	76.50	-1	423	-0.24%
2019/01/24	0	0.00	1	75.50	74.70	-1	414	-0.24%
2019/01/18	0	0.00	1	71.50	71.60	-1	398	-0.25%
2019/01/02	0	0.00	1	68.00	67.60	-1	390	-0.26%
2018/12/06	1	75.50	0	0.00	71.60	1	353	0.28%
2018/12/05	2	75.00	0	0.00	75.20	2	345	0.58%
2018/11/29	1	77.10	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	4	79.35	80.30	-4	227	-1.76%
2018/11/22	0	0.00	1	71.70	70.30	-1	129	-0.77%
2018/11/21	0	0.00	1	66.90	66.90	-1	104	-0.96%
2018/11/16	5	60.20	0	0.00	60.50	5	96	5.19%
2018/11/15	1	60.70	0	0.00	60.50	1	96	1.04%
2018/11/09	5	62.02	0	0.00	61.00	5	109	4.57%
2018/11/08	1	62.00	1	61.90	61.60	0	110	0.00%
2018/11/05	1	58.50	0	0.00	58.00	1	112	0.89%
2018/10/09	0	0.00	1	62.40	62.10	-1	153	-0.65%
2018/10/05	2	62.25	0	0.00	61.70	2	150	1.33%
2018/10/02	0	0.00	1	65.80	63.90	-1	153	-0.65%
2018/10/01	0	0.00	1	66.00	65.30	-1	155	-0.64%
2018/09/20	0	0.00	1	59.00	60.00	-1	164	-0.61%
2018/09/10	1	56.30	0	0.00	57.00	1	169	0.59%
2018/09/06	1	60.00	0	0.00	60.00	1	169	0.59%
2018/08/23	0	0.00	1	63.70	63.30	-1	173	-0.58%
2018/08/16	1	61.00	0	0.00	60.00	1	186	0.54%
2018/08/09	2	70.50	2	70.05	70.00	0	168	0.00%
2018/08/08	0	0.00	1	69.00	68.30	-1	162	-0.62%
2018/08/07	2	71.20	2	70.25	69.20	0	157	0.00%
2018/08/03	2	61.40	1	61.00	61.20	1	126	0.79%
2018/07/23	1	55.40	0	0.00	56.50	1	125	0.80%
2018/07/20	1	58.00	0	0.00	57.20	1	123	0.81%
2018/07/19	2	57.50	0	0.00	57.40	2	125	1.60%
2018/07/18	1	57.60	0.3	57.20	57.50	0.7	126	0.55%
2018/07/03	0	0.00	4	66.70	66.30	-4	126	-3.16%
2018/06/22	2	70.90	0	0.00	70.60	2	128	1.55%
2018/06/14	1	69.10	0	0.00	68.00	1	133	0.75%
2018/06/11	2	70.00	0	0.00	70.00	2	142	1.40%
2018/05/30	0	0.00	4	72.00	71.60	-4	165	-2.41%
2018/05/28	0	0.00	1	74.30	75.00	-1	162	-0.61%
2018/05/25	2	68.90	0	0.00	71.00	2	152	1.31%
2018/05/24	1	67.70	0	0.00	67.50	1	151	0.66%
2018/05/17	1	67.00	0	0.00	67.40	1	154	0.65%
2018/04/24	1	72.00	0	0.00	70.30	1	156	0.64%
2018/04/17	2	73.65	0	0.00	73.30	2	163	1.22%
2018/04/11	1	80.20	0	0.00	80.10	1	161	0.62%
2018/04/10	1	80.50	0	0.00	80.40	1	160	0.62%
2018/03/28	1	80.90	0	0.00	80.60	1	167	0.60%
2018/03/16	1	87.20	1	89.50	87.00	0	169	0.00%
2018/03/13	0	0.00	1	85.10	86.20	-1	162	-0.62%
2018/03/09	2	88.15	0	0.00	87.30	2	157	1.27%
2018/03/08	1	88.30	2	88.45	88.30	-1	156	-0.64%
2018/03/07	2	89.35	1	88.10	89.80	1	150	0.67%
2018/03/02	1	82.00	0	0.00	82.00	1	132	0.76%
2018/02/27	1	82.20	0	0.00	82.20	1	131	0.76%
2018/02/21	1	84.60	0	0.00	84.50	1	131	0.76%
2018/01/30	1	91.40	0	0.00	91.60	1	137	0.73%
2018/01/16	1	90.40	0	0.00	90.50	1	125	0.79%
2018/01/15	0	0.00	0	93.10	92.20	0	125	-0.01%
2018/01/09	1	100.50	0	0.00	99.80	1	121	0.82%
2018/01/08	0	0.00	1	103.00	102.00	-1	122	-0.82%
2018/01/05	2	99.95	0	0.00	101.00	2	116	1.72%