台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    798
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
通嘉 (3588)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261105.502105.75103.50-16,430-0.02%
2024/03/191110.001109.00109.0006,3910.00%
2024/03/141112.001110.00109.0006,2760.00%
2024/03/1300.000.2103.00103.00-0.26,2450.00%
2024/03/111102.001104.00103.0006,4130.00%
2024/03/072109.5000.00108.5026,4910.03%
2024/03/060.1114.0000.00113.000.16,4500.00%
2024/03/041117.501116.00116.0006,4030.00%
2024/03/010.2119.0000.00118.000.26,3600.00%
2024/02/2700.001102.50112.00-16,089-0.02%
2024/02/261107.502109.75111.00-16,041-0.02%
2024/02/231102.001102.50101.0006,0460.00%
2024/02/222104.5000.00103.0025,9720.03%
2024/02/211103.002100.20105.00-15,819-0.02%
2024/02/20194.80796.5695.60-65,675-0.11%
2024/02/1900.00293.6592.20-25,575-0.04%
2024/02/1600.00190.0088.80-15,662-0.02%
2024/01/23386.7000.0086.2035,5960.05%
2024/01/19187.0000.0084.2015,5560.02%
2024/01/1700.00286.5086.40-25,486-0.04%
2024/01/16689.10193.3088.6055,4480.09%
2024/01/15290.40590.1290.70-35,352-0.06%
2024/01/1200.00487.6885.90-45,234-0.08%
2024/01/10289.15192.3090.3015,5880.02%
2024/01/09688.5500.0087.9065,4670.11%
2024/01/08393.10293.0090.6015,3620.02%
2024/01/05190.401190.7990.80-104,797-0.21%
2024/01/03685.07585.9283.3014,4640.02%
2023/12/29684.17382.4782.4034,2630.07%
2023/12/28589.40189.2088.5044,1670.10%
2023/12/27290.001389.7290.20-113,879-0.28%
2023/12/26382.331.181.2582.001.93,5730.05%
2023/12/2500.00178.3078.00-13,475-0.03%
2023/12/20176.9000.0076.6013,4770.03%
2023/12/1900.00275.7075.30-23,486-0.06%
2023/12/18178.8000.0076.6013,4860.03%
2023/12/14279.7000.0079.6023,5230.06%
2023/12/13480.2300.0079.8043,5730.11%
2023/12/123.183.1000.0080.803.13,6200.09%
2023/12/08584.80785.4383.10-23,740-0.05%
2023/12/07584.20585.1884.8003,7750.00%
2023/12/06783.697.184.5185.30-0.13,7330.00%
2023/12/0540.182.703884.8984.702.13,6450.06%
2023/11/2200.00485.0087.00-44,332-0.09%
2023/11/1700.00380.1080.60-34,080-0.07%
2023/11/16580.70281.2580.0033,9920.08%
2023/11/1500.00278.4079.00-23,829-0.05%
2023/11/14474.00175.3075.4033,5880.08%
2023/11/13169.40163.3069.4003,3950.00%
2023/11/10063.2500.0063.1003,3290.00%
2023/11/0900.00164.9064.80-13,313-0.03%
2023/11/02368.90370.1369.7003,2770.00%
2023/11/01369.03269.7067.6013,2610.03%
2023/10/31170.10469.3867.00-33,238-0.09%
2023/10/2700.00366.3065.00-33,306-0.09%
2023/10/2600.00267.6067.30-23,298-0.06%
2023/10/25371.83172.2071.4023,2750.06%
2023/10/2300.00171.1069.80-13,270-0.03%
2023/10/20468.6300.0069.0043,2980.12%
2023/10/19468.78369.0369.1013,3530.03%
2023/10/18573.38173.1068.6043,3530.12%
2023/10/1700.00271.7573.70-23,010-0.07%
2023/10/05167.0000.0066.2012,9260.03%
2023/10/0300.00465.3066.10-42,897-0.14%
2023/10/02263.2000.0064.0022,8700.07%
2023/09/28262.4500.0062.1022,8580.07%
2023/09/26162.8000.0062.2012,8510.04%
2023/09/22263.8000.0063.8022,8330.07%
2023/09/2000.00266.8066.40-22,793-0.07%
2023/09/12169.6000.0071.8012,4270.04%
2023/09/05172.50173.0073.0002,0570.00%
2023/09/04268.60471.0869.60-21,781-0.11%
2023/09/0100.005.163.9967.20-5.11,277-0.40%
2023/08/31362.2700.0061.1031,1280.27%
2023/08/30260.50161.6060.5011,0680.09%
2023/08/29153.3000.0057.2019660.10%
2023/08/1000.00157.2056.00-1937-0.11%
2023/08/01162.3000.0062.5018070.12%
2023/07/2400.00161.7061.20-1602-0.17%
2023/07/21158.4000.0060.0015180.19%
2023/07/20153.30253.0555.80-1431-0.23%
2023/07/19149.2000.0050.8013430.29%
2023/06/1900.00155.0055.00-1445-0.22%
2023/06/14157.3000.0056.9014450.22%
2023/06/0600.00155.0054.60-1451-0.22%
2023/06/05155.8000.0055.6014610.22%
2023/05/2600.00253.2053.10-2470-0.42%
2023/05/25153.9000.0053.4014760.21%
2023/05/24154.1000.0053.9014790.21%
2023/05/1700.00254.3054.50-2502-0.40%
2023/05/16153.0000.0052.8015130.19%
2023/05/15154.2000.0052.7015190.19%
2023/05/04156.0000.0056.0019150.11%
2023/04/0700.00163.3062.60-1778-0.13%
2023/04/06163.3000.0063.4017680.13%
2023/03/29060.3000.0059.9007610.00%
2023/02/2400.000.163.2063.20-0.1872-0.01%
2023/02/10165.7000.0064.2011,1900.08%
2023/02/09167.0000.0066.9011,2830.08%
2023/02/08167.4000.0067.5011,4470.07%
2023/02/0700.00367.1067.80-31,543-0.19%
2023/02/06169.80170.0069.0001,5350.00%
2023/02/03364.9300.0068.9031,3890.22%
2022/11/2400.00460.5561.80-41,506-0.27%
2022/11/23158.5000.0058.5011,4910.07%
2022/11/21161.8000.0060.6011,4760.07%
2022/11/18266.0000.0062.8021,4550.14%
2022/11/1000.00163.5065.20-11,250-0.08%
2022/11/09166.00265.4565.20-11,227-0.08%
2022/11/07265.7000.0066.9021,1540.17%
2022/11/041265.071266.3765.3001,0570.00%
2022/10/31054.0000.0056.6006900.00%
2022/10/1200.00147.1047.10-1473-0.21%
2022/10/11148.00147.6547.2004770.00%
2022/09/2700.00749.6553.60-7546-1.28%
2022/09/2200.00156.6058.40-1560-0.18%
2022/09/16157.4000.0057.1015700.18%
2022/09/05260.7000.0060.1027060.28%
2022/09/01163.1000.0063.2017270.14%
2022/08/29363.0000.0063.4037680.39%
2022/08/2500.00867.0067.20-8815-0.98%
2022/08/24865.8100.0066.0088680.92%
2022/08/15169.5000.0070.2019570.10%
2022/08/05168.00167.7067.3009840.00%
2022/06/1300.001112.00113.00-11,179-0.08%
2022/06/102115.0000.00115.0021,1820.17%
2022/06/061117.501116.50115.0001,1530.00%
2022/06/0200.001118.00117.00-11,154-0.09%
2022/06/011116.0000.00117.5011,1550.09%
2022/03/2300.001141.50142.50-11,791-0.06%
2022/03/220138.0000.00138.5001,8200.00%
2022/03/211139.0000.00138.5011,8500.05%
2022/03/1800.001136.00137.50-11,877-0.05%
2022/03/171133.5000.00136.0011,9020.05%
2022/03/071139.0000.00138.5012,3400.04%
2022/03/041148.0000.00145.5012,4880.04%
2022/02/2400.001137.00137.00-12,552-0.04%
2022/01/1000.002134.50137.50-25,012-0.04%
2022/01/0400.001152.00150.00-15,063-0.02%
2022/01/031156.001153.00151.0005,1200.00%
2021/12/271147.001149.50153.0005,2750.00%
2021/12/171145.0000.00144.5015,8170.02%
2021/12/131145.0000.00143.5016,0370.02%
2021/12/021160.0000.00157.0016,6730.01%
2021/12/011159.001167.00168.5006,6360.00%
2021/11/3000.007167.21168.50-76,564-0.11%
2021/11/2900.001154.00153.50-16,503-0.02%
2021/11/231155.5000.00152.0017,1290.01%
2021/11/196162.006162.75159.0007,6290.00%
2021/11/1814160.7912160.67158.0027,6530.03%
2021/11/1730169.8331170.58169.00-17,661-0.01%
2021/11/163163.3310166.15167.00-77,615-0.09%
2021/11/1526163.6722164.59163.0047,7420.05%
2021/11/1223157.7220160.13161.0037,5990.04%
2021/11/1111148.5910148.35153.5017,2500.01%
2021/11/083136.0000.00130.5037,2200.04%
2021/11/051130.0000.00134.0017,2100.01%
2021/11/0400.001136.00136.50-17,226-0.01%
2021/11/031137.501136.50139.0007,2200.00%
2021/11/0210143.3010142.00135.0007,1660.00%
2021/10/291136.001137.00133.5006,9000.00%
2021/10/282134.502137.75134.0006,8940.00%
2021/10/263130.331132.00129.0026,8190.03%
2021/10/221128.0000.00127.5016,7990.01%
2021/10/1200.000112.50113.0007,7600.00%
2021/10/081123.501.1124.23120.50-0.17,8620.00%
2021/10/061120.001117.00116.5007,9480.00%
2021/10/0400.001117.00111.00-18,229-0.01%
2021/09/301133.0000.00131.5018,5170.01%
2021/09/2910136.0030131.87129.00-208,590-0.23%
2021/09/283139.672138.50140.0018,6240.01%
2021/09/2713136.9215137.13142.50-28,490-0.02%
2021/09/241130.001131.00132.0008,3250.00%
2021/09/231132.502127.00126.00-18,236-0.01%
2021/09/2220132.250.4135.00129.0019.68,1820.24%
2021/09/171132.0000.00137.5018,1200.01%
2021/09/163137.5000.00135.0038,0510.04%
2021/09/153.4132.764133.38135.00-0.67,897-0.01%
2021/09/145131.705129.90131.0007,7140.00%
2021/09/132130.001130.00124.0017,5600.01%
2021/09/1000.001125.50127.00-17,474-0.01%
2021/09/094123.133123.33124.5017,4160.01%
2021/09/0700.000.3122.53123.50-0.37,2550.00%
2021/09/060.2124.501.2129.25122.00-17,179-0.01%
2021/09/032136.001129.50130.0017,1550.01%
2021/09/022139.253139.83135.00-17,337-0.01%
2021/09/011147.5000.00146.5017,3700.01%
2021/08/3100.001.6144.16149.00-1.67,208-0.02%
2021/08/272139.003139.67135.00-16,873-0.01%
2021/08/261139.001140.00141.0006,7690.00%
2021/08/251135.0000.00135.0016,6080.02%
2021/08/231118.001122.00125.0006,4190.00%
2021/08/207118.297.1117.58117.00-0.16,3050.00%
2021/08/191121.002120.25116.00-16,190-0.02%
2021/08/1820112.5520112.48118.0005,9310.00%
2021/08/163117.332114.75120.0015,7030.02%
2021/08/132119.501119.50121.0015,6050.02%
2021/08/101114.001110.50116.5005,3190.00%
2021/07/281128.5000.00118.5014,9410.02%
2021/07/231137.503134.33133.00-24,700-0.04%
2021/07/213132.171131.00135.0024,4780.04%
2021/07/161118.501115.50120.0003,8590.00%
2021/07/151110.001114.00118.5003,6950.00%
2021/07/1400.001108.00108.00-13,595-0.03%
2021/07/1300.001109.50109.50-13,546-0.03%
2021/07/1200.001117.00115.00-13,468-0.03%
2021/07/093104.8300.00109.0033,2880.09%
2021/07/0600.00194.1092.50-12,748-0.04%
2021/07/0500.00295.4595.90-22,734-0.07%
2021/07/01286.3000.0085.0022,6640.08%
2021/06/25182.70283.7083.00-13,459-0.03%
2021/06/21182.1000.0081.3014,4290.02%
2021/06/10187.20194.9088.2004,8370.00%
2021/06/0400.00186.0085.10-14,421-0.02%
2021/06/024085.744085.6484.3004,3390.00%
2021/06/015384.435985.5988.30-64,177-0.14%
2021/05/314674.334077.4080.3064,0560.15%
2021/05/2500.00168.0068.00-14,031-0.02%
2021/05/21163.20163.8063.8004,0470.00%
2021/05/18158.00159.4060.5004,1470.00%
2021/05/1700.00357.9755.00-34,176-0.07%
2021/05/14263.85161.2061.0014,1710.02%
2021/05/13159.50462.9363.30-34,162-0.07%
2021/05/12563.1600.0061.1054,1600.12%
2021/05/1100.00567.3266.10-54,139-0.12%
2021/05/10574.2800.0072.1054,1360.12%
2021/05/04172.5000.0073.6014,1470.02%
2021/04/2900.00182.6082.60-14,131-0.02%
2021/04/1300.00183.5082.50-14,620-0.02%
2021/04/1200.00184.6082.40-14,650-0.02%
2021/04/09192.5000.0089.5014,7130.02%
2021/04/01392.00388.1088.1005,4100.00%
2021/03/31194.5000.0091.4015,3360.02%
2021/03/2900.00185.8084.00-14,798-0.02%
2021/03/26384.93385.5085.2004,8340.00%
2021/03/25380.9000.0084.7034,6200.06%
2021/03/2300.00178.2074.00-14,595-0.02%
2021/02/2600.00161.5064.20-15,139-0.02%
2021/02/18164.00164.3064.3005,4000.00%
2021/02/17160.20559.0460.90-45,349-0.07%
2021/02/05256.90257.6056.5005,3200.00%
2021/02/04557.48458.0057.4015,3290.02%
2021/01/2700.00160.4060.50-15,511-0.02%
2021/01/26159.90161.2058.6005,5000.00%
2021/01/25459.83260.4060.0025,4850.04%
2021/01/22160.90361.2761.50-25,471-0.04%
2021/01/21360.00261.6560.4015,4610.02%
2021/01/20462.48165.8060.6035,4380.06%
2021/01/19165.5000.0065.2015,3820.02%
2021/01/1800.005067.1767.70-505,321-0.94%
2021/01/1500.00264.8069.90-25,149-0.04%
2021/01/14263.80264.5563.6004,9050.00%
2021/01/135064.28363.2764.40474,8850.96%
2021/01/11563.90564.5063.8004,8350.00%
2021/01/08164.7000.0063.3014,8470.02%
2021/01/07665.22565.6065.3014,9370.02%
2021/01/06268.10268.6563.7004,9580.00%
2021/01/04570.06271.0069.0034,9090.06%
2020/12/31267.70968.3769.60-74,771-0.15%
2020/12/30868.65568.3466.7034,5170.07%
2020/12/29164.70962.9866.00-83,990-0.20%
2020/12/28660.12361.0360.0033,7850.08%
2020/12/25261.40361.3760.00-13,735-0.03%
2020/12/24661.67162.5060.7053,6950.14%
2020/12/2300.00160.2062.60-13,617-0.03%
2020/12/22158.90563.6058.90-43,540-0.11%
2020/12/21259.751059.4059.10-83,390-0.24%
2020/12/18962.43363.9062.0063,3190.18%
2020/12/17364.27665.8263.10-33,093-0.10%
2020/12/15558.0000.0055.4052,6080.19%
2020/12/1400.001059.7061.50-102,487-0.40%
2020/12/10155.00152.9056.5001,9730.00%
2020/12/09148.20149.0551.4001,6910.00%
2020/12/03248.03247.8846.5001,5630.00%
2020/11/30149.40148.2047.3001,4990.00%
2020/11/2700.00146.0046.00-11,450-0.07%
2020/11/26146.00147.0046.4001,4380.00%
2020/11/2400.00249.0547.00-21,353-0.15%
2020/11/23147.05147.8048.1001,1820.00%
2020/11/20243.75243.7543.7501,0670.00%
2020/11/1700.00541.9541.65-5974-0.51%
2020/11/16142.30140.7540.4009770.00%
2020/11/11243.25142.8042.8019610.10%
2020/11/10144.25145.0042.2009400.00%
2020/11/0500.00239.4839.00-2759-0.26%
2020/10/19142.3000.0042.2018420.12%
2020/10/16143.4500.0042.3018460.12%
2020/10/1500.00143.8543.70-1824-0.12%
2020/08/1700.00142.0040.60-11,998-0.05%
2020/08/14240.30240.0040.5501,9830.00%
2020/08/13139.0500.0039.0511,9740.05%
2020/08/10140.60140.0039.5001,9580.00%
2020/08/0500.00139.5539.50-11,948-0.05%
2020/07/29537.5200.0037.4051,9810.25%
2020/07/27240.88339.6339.00-11,957-0.05%
2020/07/24141.35140.6040.0001,9370.00%
2020/07/22140.55140.8540.8501,9120.00%
2020/07/20138.80138.7039.6001,8800.00%
2020/07/15142.40142.2040.0001,8260.00%
2020/07/14141.8500.0041.0011,7970.06%
2020/07/102649.71652.1045.00201,7181.16%
2020/07/0800.00143.5045.20-11,547-0.06%
2020/07/071141.13542.3041.1061,4770.41%
2020/07/0300.001536.2536.00-151,281-1.17%
2020/07/0100.00536.2135.90-51,246-0.40%
2020/06/2900.00132.8532.95-11,187-0.08%
2020/06/23134.2500.0034.1511,1600.09%
2020/06/2200.00132.8533.50-11,133-0.09%
2020/06/1800.00132.6532.80-11,104-0.09%
2020/06/12133.3500.0032.9011,0760.09%
2020/06/11435.4100.0034.7041,0590.38%
2020/06/10535.8800.0036.1551,0470.48%
2020/06/091036.25136.8537.0591,0350.87%
2020/06/08137.00235.4534.20-1965-0.10%
2020/06/04136.1000.0036.1019300.11%
2020/06/03236.8800.0036.9529010.22%
2020/06/02135.7500.0035.4018720.11%
2020/06/01236.70337.0337.00-1854-0.12%
2020/05/29135.65134.9035.3008030.00%
2020/05/28135.1000.0035.0017780.13%
2020/05/2700.00136.9038.40-1707-0.14%
2020/05/26233.93234.5034.9505560.00%
2020/05/25131.95131.8031.8004900.00%
2020/04/2700.00228.6028.15-2372-0.54%
2020/04/23228.0300.0027.9023690.54%
2020/04/21228.25227.2527.1503750.00%
2020/04/13426.86428.1028.2003800.00%
2020/02/1200.00128.2528.25-1849-0.12%
2020/02/1100.00127.8028.05-1847-0.12%
2020/02/07228.9500.0027.6028470.24%
2020/01/13231.85231.9531.5508970.00%
2020/01/02331.40331.8032.0508200.00%
2019/12/3100.00129.8529.85-1790-0.13%
2019/12/27130.151029.8229.30-9781-1.15%
2019/12/26130.35129.7029.6007760.00%
2019/12/18132.90131.5532.9007410.00%
2019/12/13130.75130.9531.6506330.00%
2019/12/111030.8000.0029.60105341.87%
2019/12/10127.65328.8029.30-2432-0.46%
2019/12/0900.00227.3526.90-2400-0.50%
2019/12/0600.00127.2027.20-1399-0.25%
2019/12/05128.0000.0027.1013910.26%
2019/12/02227.0500.0026.2023830.52%
2019/11/29227.0000.0026.8523810.52%
2019/11/2100.00529.1028.00-5364-1.37%
2019/10/28528.1000.0027.8052482.01%
2019/10/25126.30126.7027.6002050.00%
2019/10/24125.05125.3525.3501640.00%
2019/10/0300.00524.4324.65-5178-2.80%
2019/07/1900.00123.9023.90-1135-0.74%
2019/07/18123.6000.0023.5011390.72%
2019/07/1600.00123.3023.30-1170-0.59%
2019/07/12123.8000.0023.4012340.43%
2019/07/1000.00622.9122.80-6302-1.98%
2019/07/08623.1300.0022.8063031.98%
2019/07/02123.65123.3523.3503030.00%
2019/06/2600.00123.0522.70-1288-0.35%
2019/06/25223.15123.2023.3512870.35%
2019/06/1800.00122.3022.10-1290-0.34%
2019/06/17122.0000.0022.0012900.34%
2019/06/1400.00122.3022.30-1291-0.34%
2019/06/12122.1500.0022.1512910.34%
2019/06/1100.00122.5022.35-1291-0.34%
2019/06/06122.2000.0022.2012950.34%
2019/04/22228.90228.6328.3002550.00%
2019/04/18228.68128.7528.2012150.46%
2019/04/17327.9200.0027.9531641.83%
2019/03/28122.15122.5022.350820.00%
2019/03/22122.55222.8322.60-174-1.35%
2019/03/20122.4000.0022.451721.37%
2019/03/1200.001922.3622.20-1980-23.49%
2019/02/151921.5100.0022.30197126.43%
2018/07/31128.85128.7028.7001920.00%
2018/07/0400.00326.3826.50-3398-0.75%
2018/06/0400.00128.4528.55-1368-0.27%
2018/05/25128.5000.0028.3513480.29%
2018/04/17330.0000.0030.8532641.14%
2018/04/16230.05230.4330.2502360.00%
2018/04/10129.35128.5527.7001960.00%
2018/01/08128.90128.6028.3506970.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章