台翰 (1336)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.30
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股▼0.55%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/17	1	25.30	0	0.00	25.40	1	268	0.37%
2023/03/17	0	0.00	3	28.20	27.15	-3	929	-0.32%
2023/03/14	3	28.20	0	0.00	27.75	3	928	0.32%
2023/02/06	0	0.00	27	30.78	29.00	-27	964	-2.80%
2023/02/03	0	0.00	60	30.71	31.20	-60	872	-6.88%
2023/02/01	32	29.67	0	0.00	29.40	32	804	3.98%
2023/01/31	60	29.25	26	29.18	29.85	34	775	4.39%
2023/01/04	0	0.00	7	26.55	26.55	-7	627	-1.12%
2023/01/03	0	0.00	3	25.45	25.55	-3	624	-0.48%
2022/12/19	0	0.00	8	26.10	25.75	-8	640	-1.25%
2022/12/16	0	0.00	5	26.05	25.80	-5	644	-0.78%
2022/12/15	0	0.00	4	26.80	26.60	-4	642	-0.62%
2022/12/14	0	0.00	4	26.46	26.50	-4	644	-0.62%
2022/12/13	0	0.00	11	26.35	26.00	-11	646	-1.70%
2022/12/12	5	25.80	9	26.23	26.10	-4	645	-0.62%
2022/12/06	0	0.00	4	27.30	27.20	-4	635	-0.63%
2022/12/05	0	0.00	14	28.56	28.55	-14	621	-2.25%
2022/12/02	6	28.60	0	0.00	28.50	6	615	0.97%
2022/12/01	10	28.95	33	28.85	29.25	-23	606	-3.79%
2022/11/30	1	27.85	9	27.64	27.40	-8	579	-1.38%
2022/11/29	0	0.00	4	26.76	26.90	-4	571	-0.70%
2022/11/28	3	26.72	12	26.90	26.70	-9	582	-1.55%
2022/11/24	0	0.00	1	27.50	26.80	-1	622	-0.16%
2022/11/23	0	0.00	17	27.12	27.30	-17	633	-2.68%
2022/11/22	1	27.05	23	26.98	26.75	-22	657	-3.35%
2022/11/21	3	26.92	5	27.02	26.30	-2	655	-0.31%
2022/11/18	0	0.00	19	26.88	26.95	-19	656	-2.90%
2022/11/17	10	26.95	3	26.55	26.55	7	654	1.07%
2022/11/16	10	26.75	18	26.09	26.65	-8	658	-1.22%
2022/11/15	0	0.00	19	26.24	25.90	-19	648	-2.93%
2022/11/14	0	0.00	4	26.08	25.45	-4	633	-0.63%
2022/11/11	0	0.00	1	25.30	25.20	-1	657	-0.15%
2022/11/08	0	0.00	37	22.83	23.10	-37	601	-6.15%
2022/11/07	0	0.00	88	23.18	22.70	-88	604	-14.56%
2022/11/04	0	0.00	12	22.14	22.10	-12	609	-1.97%
2022/10/31	0	0.00	3	22.05	22.25	-3	709	-0.42%
2022/10/26	0	0.00	6	22.00	22.00	-6	761	-0.79%
2022/10/24	0	0.00	10	23.23	22.70	-10	756	-1.32%
2022/10/19	0	0.00	3	23.25	23.05	-3	757	-0.40%
2022/10/18	0	0.00	10	22.93	23.10	-10	757	-1.32%
2022/10/17	0	0.00	10	22.67	22.95	-10	762	-1.31%
2022/10/13	0	0.00	6	21.88	20.80	-6	761	-0.79%
2022/10/12	0	0.00	20	22.24	22.65	-20	748	-2.67%
2022/10/11	0	0.00	2	23.90	23.85	-2	735	-0.27%
2022/10/07	0	0.00	17	25.54	25.35	-17	730	-2.33%
2022/10/06	0	0.00	1	25.60	25.60	-1	729	-0.14%
2022/10/05	0	0.00	26	26.03	25.55	-26	729	-3.57%
2022/10/04	0	0.00	23	26.08	25.85	-23	723	-3.18%
2022/10/03	0	0.00	22	25.39	25.30	-22	721	-3.05%
2022/09/30	0	0.00	26	24.80	25.10	-26	718	-3.62%
2022/09/29	0	0.00	59	25.01	25.20	-59	716	-8.24%
2022/09/28	0	0.00	24	24.96	24.30	-24	712	-3.37%
2022/09/27	0	0.00	96	25.95	26.25	-96	705	-13.60%
2022/09/23	0	0.00	25	26.39	26.30	-25	695	-3.60%
2022/09/21	0	0.00	2	27.55	27.55	-2	683	-0.29%
2022/09/16	8	27.10	1	27.05	27.10	7	668	1.05%
2022/09/15	16	26.74	5	26.70	26.40	11	656	1.67%
2022/09/13	10	27.35	0	0.00	27.35	10	649	1.54%
2022/09/12	8	26.45	0	0.00	26.45	8	652	1.23%
2022/09/08	0	0.00	14	25.79	26.45	-14	645	-2.17%
2022/09/07	10	25.91	0	0.00	25.90	10	637	1.57%
2022/08/31	3	27.38	1	28.65	27.40	2	578	0.35%
2022/08/30	0	0.00	17	30.00	29.45	-17	541	-3.14%
2022/08/29	17	30.00	0	0.00	30.35	17	519	3.27%
2022/08/26	16	28.03	10	27.95	27.75	6	482	1.24%
2022/08/25	0	0.00	1	27.70	27.85	-1	475	-0.21%
2022/08/23	10	27.70	0	0.00	28.15	10	453	2.20%
2022/08/22	26	27.80	6	28.10	28.05	20	436	4.58%
2022/08/19	59	28.18	0	0.00	28.45	59	415	14.20%
2022/08/18	163	26.26	5	24.88	26.95	158	358	44.12%	大買/鉅額交易
2022/08/16	111	24.35	2	24.65	24.10	109	301	36.15%	大買/鉅額交易
2022/08/12	20	23.83	0	0.00	23.80	20	283	7.05%
2022/08/11	116	23.70	5	23.34	23.80	111	281	39.49%	大買/鉅額交易
2022/08/10	29	23.36	0	0.00	23.00	29	281	10.30%
2022/08/09	15	22.78	1	23.35	23.45	14	292	4.78%
2022/08/08	42	22.66	12	22.70	22.95	30	277	10.82%
2022/08/05	17	23.32	0	0.00	21.90	17	257	6.59%
2022/08/04	24	22.58	0	0.00	22.65	24	195	12.30%
2022/07/25	11	21.14	0	0.00	20.95	11	131	8.35%
2022/07/20	0	0.00	3	20.30	20.60	-3	122	-2.46%
2022/07/01	0	0.00	4	19.35	19.00	-4	110	-3.64%
2022/06/30	0	0.00	12	19.38	19.35	-12	108	-11.04%
2022/06/28	0	0.00	6	19.38	19.30	-6	106	-5.64%
2022/06/23	0	0.00	34	18.86	19.00	-34	105	-32.30%
2022/06/21	0	0.00	4	19.80	19.50	-4	101	-3.96%
2022/06/20	0	0.00	15	20.83	19.05	-15	98	-15.27%
2022/06/17	0	0.00	4	19.70	20.20	-4	83	-4.78%
2022/06/13	0	0.00	22	19.81	20.25	-22	88	-24.86%
2022/05/31	0	0.00	2	19.60	19.70	-2	85	-2.34%
2022/05/17	83	20.87	0	0.00	20.90	83	74	110.84%
2022/05/06	73	19.80	0	0.00	19.60	73	58	124.43%
2022/03/16	20	19.93	0	0.00	19.90	20	67	29.64%
2021/11/15	0	0.00	12	21.14	21.00	-12	78	-15.20%
2021/11/09	28	22.02	0	0.00	21.70	28	90	31.11%
2021/09/15	0	0.00	19	22.20	22.20	-19	250	-7.58%
2021/07/14	0	0.00	1	24.10	24.40	-1	535	-0.19%
2021/06/30	0	0.00	44	23.67	23.85	-44	702	-6.26%
2021/06/24	63	23.99	0	0.00	24.05	63	781	8.07%
2021/05/25	0	0.00	2	22.50	22.45	-2	1,368	-0.15%
2021/04/26	0	0.00	1	27.00	26.85	-1	1,342	-0.07%
2021/04/23	2	25.50	0	0.00	25.60	2	1,295	0.15%
2021/04/19	0	0.00	0	24.75	25.75	0	1,396	0.00%
2021/04/13	0	0.00	1	25.00	25.00	-1	1,510	-0.07%
2021/04/08	1	25.90	0	0.00	25.85	1	1,543	0.06%
2021/03/29	1	25.00	0	0.00	25.15	1	2,264	0.04%
2021/03/25	2	27.75	13	27.23	25.15	-11	2,322	-0.47%
2021/03/24	0	0.00	34	25.66	26.45	-34	2,098	-1.62%
2021/03/23	0	0.00	7	24.24	24.05	-7	2,058	-0.34%
2021/03/22	0	0.00	5	24.70	24.70	-5	2,078	-0.24%
2021/03/19	0	0.00	12	25.00	25.00	-12	2,082	-0.58%
2021/03/18	0	0.00	22	24.66	24.65	-22	2,161	-1.02%
2021/03/17	0	0.00	1	24.75	24.75	-1	2,156	-0.05%
2021/03/16	0	0.00	28	25.31	25.45	-28	2,147	-1.30%
2021/03/12	0	0.00	1	23.35	23.80	-1	2,118	-0.05%
2021/03/04	0	0.00	22	23.74	23.45	-22	2,284	-0.96%
2021/03/02	50	24.39	0	0.00	23.70	50	2,355	2.12%
2021/02/26	0	0.00	2	23.90	23.95	-2	2,390	-0.08%
2021/02/24	0	0.00	9	24.32	24.00	-9	2,451	-0.37%
2021/02/23	0	0.00	41	24.01	24.60	-41	2,459	-1.67%
2021/02/22	0	0.00	136	24.20	24.20	-136	2,463	-5.52%	大賣/鉅額交易
2021/02/19	0	0.00	26	23.89	24.20	-26	2,497	-1.04%
2021/02/01	0	0.00	45	22.49	22.40	-45	3,118	-1.44%
2021/01/22	1	24.25	1	24.15	24.15	0	3,331	0.00%
2021/01/04	0	0.00	11	24.70	25.25	-11	3,233	-0.34%
2020/12/31	0	0.00	11	24.58	24.50	-11	3,201	-0.34%
2020/12/30	0	0.00	20	24.96	24.90	-20	3,181	-0.63%
2020/12/25	0	0.00	6	25.13	27.00	-6	2,697	-0.22%
2020/12/24	0	0.00	1	24.55	24.70	-1	2,526	-0.04%
2020/12/23	0	0.00	8	23.51	23.90	-8	2,434	-0.33%
2020/12/22	1	22.50	8	22.81	22.35	-7	2,358	-0.30%
2020/12/21	3	22.82	7	22.94	22.65	-4	2,351	-0.17%
2020/12/18	160	22.95	0	0.00	22.30	160	2,299	6.96%	大買/鉅額交易
2020/12/16	0	0.00	3	21.37	21.35	-3	2,200	-0.14%
2020/12/10	25	20.64	0	0.00	20.50	25	2,271	1.10%
2020/12/02	0	0.00	3	20.55	20.50	-3	2,990	-0.10%
2020/11/25	0	0.00	15	21.78	21.30	-15	2,930	-0.51%
2020/11/24	28	22.02	34	21.83	21.75	-6	2,941	-0.20%
2020/11/23	83	21.71	6	21.79	21.65	77	2,910	2.65%
2020/11/20	37	21.02	1	20.95	21.15	36	2,899	1.24%
2020/11/19	83	21.16	0	0.00	21.05	83	2,887	2.87%
2020/11/18	67	21.26	0	0.00	21.30	67	2,876	2.33%
2020/11/16	1	20.50	0	0.00	20.25	1	2,763	0.04%
2020/11/12	0	0.00	1	22.60	22.20	-1	2,539	-0.04%
2020/11/11	0	0.00	1	22.05	22.10	-1	2,486	-0.04%
2020/10/30	1	19.20	0	0.00	19.30	1	2,077	0.05%
2020/09/18	0	0.00	3	19.68	19.70	-3	1,629	-0.18%
2020/09/17	3	19.10	0	0.00	19.00	3	1,523	0.20%
2020/09/14	1	20.20	50	20.23	19.85	-49	1,405	-3.49%
2020/09/11	60	19.79	10	19.60	20.15	50	1,145	4.36%
2020/09/09	9	16.98	9	16.95	16.70	0	716	0.00%
2020/02/20	0	16.60	0	0.00	16.00	0	423	0.00%
2019/10/25	0	0.00	30	14.37	14.35	-30	113	-26.39%
2019/10/21	1	14.50	0	0.00	14.50	1	118	0.84%
2019/10/18	4	14.53	0	0.00	14.50	4	119	3.34%
2019/10/17	25	14.59	0	0.00	14.55	25	119	20.96%
2018/01/03	0	0.00	1	20.10	19.60	-1	941	-0.11%