華園 (2702)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	16.25	0	0.00	16.30	1	66	1.50%
2024/12/10	0	0.00	0.5	16.65	16.35	-0.5	66	-0.77%
2024/12/05	1	16.65	0	0.00	16.75	1	66	1.51%
2024/11/19	1	17.20	0	0.00	17.10	1	70	1.41%
2024/11/12	1	17.05	1	17.60	17.15	0	70	0.00%
2024/11/06	1	17.25	0	0.00	17.20	1	71	1.40%
2024/11/01	0	0.00	3	17.67	17.50	-3	82	-3.62%
2024/10/30	1	17.20	0	0.00	17.30	1	85	1.17%
2024/10/25	1	17.55	0	0.00	17.70	1	88	1.12%
2024/10/23	1	17.60	0	0.00	17.80	1	88	1.13%
2024/08/19	0	0.00	1	17.95	17.75	-1	162	-0.61%
2024/08/15	1	17.60	0	0.00	17.60	1	167	0.60%
2024/08/05	0	0.00	2	16.80	16.75	-2	170	-1.17%
2024/08/01	0	0.00	1	19.00	18.80	-1	163	-0.61%
2024/07/26	1	18.70	0	0.00	18.70	1	169	0.59%
2024/07/19	1	19.15	0	0.00	19.15	1	180	0.55%
2024/07/11	1	19.55	0	0.00	19.55	1	181	0.55%
2024/05/02	0	0.00	1	20.20	20.25	-1	132	-0.76%
2024/04/30	1	19.95	0	0.00	19.80	1	127	0.79%
2024/01/16	0	0.00	1	20.65	20.50	-1	249	-0.40%
2024/01/15	1	21.15	0	0.00	20.90	1	247	0.40%
2023/12/11	0	0.00	2	20.85	20.85	-2	231	-0.86%
2023/12/07	0	0.00	1	21.10	21.10	-1	232	-0.43%
2023/11/17	1	22.30	2	22.10	22.50	-1	217	-0.46%
2023/11/16	1	21.45	0	0.00	21.35	1	165	0.60%
2023/11/09	0	0.00	2	20.20	20.25	-2	174	-1.15%
2023/11/07	5	21.10	0	0.00	20.80	5	183	2.72%
2023/10/27	0	0.00	0.1	19.60	19.55	-0.1	191	-0.03%
2023/10/24	0	0.00	2	19.30	19.45	-2	213	-0.94%
2023/10/20	1	18.90	0	0.00	19.05	1	222	0.45%
2023/10/04	5	20.30	0	0.00	20.25	5	325	1.54%
2023/09/28	0	0.00	1	21.00	21.10	-1	345	-0.29%
2023/09/27	1	20.80	0	0.00	20.80	1	359	0.28%
2023/09/14	1	21.30	0	0.00	21.45	1	1,019	0.10%
2023/08/25	0	0.00	1	22.20	22.20	-1	1,330	-0.08%
2023/08/23	0	0.00	1	21.90	22.35	-1	1,319	-0.08%
2023/08/18	1	21.75	0	0.00	21.55	1	1,524	0.07%
2023/08/14	2	21.90	0	0.00	21.65	2	1,549	0.13%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/04	0	0.00	1	23.20	23.00	-1	1,546	-0.06%
2023/08/02	1	23.00	0	0.00	22.95	1	1,545	0.06%
2023/07/31	0	0.00	1	23.50	23.15	-1	1,541	-0.06%
2023/07/28	1	23.40	1	23.80	23.45	0	1,533	0.00%
2023/07/27	0	0.00	1	23.70	23.45	-1	1,526	-0.07%
2023/07/26	0	0.00	3	23.30	23.30	-3	1,521	-0.20%
2023/07/24	1	23.25	0	0.00	23.35	1	1,513	0.07%
2023/07/20	0	0.00	1	24.20	24.35	-1	1,497	-0.07%
2023/07/18	1	23.20	0	0.00	23.25	1	1,479	0.07%
2023/07/12	1	25.20	0	0.00	24.80	1	1,470	0.07%
2023/07/06	0	0.00	1	25.85	25.80	-1	1,467	-0.07%
2023/07/05	1	26.40	1	26.90	26.50	0	1,463	0.00%
2023/07/04	1	26.60	0	0.00	26.45	1	1,451	0.07%
2023/06/29	0	0.00	3	27.40	27.40	-3	1,412	-0.21%
2023/06/26	3	29.30	0	0.00	28.80	3	1,352	0.22%
2023/06/21	3	29.20	5	31.00	29.35	-2	1,287	-0.16%
2023/06/20	6	28.27	3	28.90	28.90	3	986	0.30%
2023/06/01	0	0.00	2	25.50	25.20	-2	746	-0.27%
2023/05/31	5	25.11	4	25.11	25.10	1	744	0.13%
2023/05/30	1	24.70	2	24.35	24.30	-1	744	-0.13%
2023/05/26	1	24.70	1	24.60	24.55	0	794	0.00%
2023/05/25	6	25.55	4	25.40	25.55	2	896	0.22%
2023/05/19	1	23.30	1	23.90	23.70	0	890	0.00%
2023/05/05	0	0.00	1	23.50	23.60	-1	1,076	-0.09%
2023/05/04	1	23.30	0	0.00	23.30	1	1,077	0.09%
2023/04/19	0	0.00	1	24.35	24.40	-1	1,091	-0.09%
2023/04/17	1	24.05	0	0.00	24.00	1	1,075	0.09%
2023/03/29	0	0.00	1	23.80	23.60	-1	1,086	-0.09%
2023/03/27	1	23.50	0	0.00	23.35	1	1,089	0.09%
2023/03/16	0	0.00	1	23.25	22.90	-1	1,131	-0.09%
2023/03/15	1	24.90	0	0.00	24.15	1	1,117	0.09%
2023/03/14	0	0.00	1	25.20	25.35	-1	1,094	-0.09%
2023/03/10	1	26.30	0	0.00	26.05	1	1,083	0.09%
2023/02/22	5	26.36	5	27.09	26.85	0	880	0.00%
2023/02/21	0	0.00	1	25.45	25.35	-1	775	-0.13%
2023/02/20	1	25.60	0	0.00	25.70	1	770	0.13%
2023/02/14	0	0.00	0.7	23.05	23.50	-0.7	572	-0.12%
2023/02/03	0	0.00	11	23.00	22.80	-11	538	-2.04%
2023/01/30	2	22.53	0	0.00	22.55	2	612	0.33%
2023/01/17	3	22.65	0	0.00	22.60	3	613	0.49%
2023/01/16	4	22.70	0	0.00	22.65	4	613	0.65%
2023/01/13	1	22.80	0	0.00	22.85	1	613	0.16%
2023/01/10	1	22.85	0	0.00	23.10	1	616	0.16%
2023/01/09	0	0.00	1	22.75	23.00	-1	619	-0.16%
2023/01/06	1	22.55	0	0.00	22.65	1	616	0.16%
2022/12/28	0	0.00	1	22.55	23.10	-1	646	-0.15%
2022/12/27	1	22.55	1	22.80	22.55	0	633	0.00%
2022/12/26	1	22.40	0	0.00	22.50	1	629	0.16%
2022/12/12	0	0.00	1	22.90	22.75	-1	669	-0.15%
2022/12/06	0	0.00	1	23.20	22.75	-1	650	-0.15%
2022/12/05	1	22.80	0	0.00	23.15	1	653	0.15%
2022/11/09	0	0.00	1	21.35	21.30	-1	839	-0.12%
2022/10/13	2	21.10	0	0.00	20.20	2	791	0.25%
2022/10/06	1	22.20	1	22.60	22.70	0	820	0.00%
2022/08/08	1	28.60	0	0.00	28.70	1	525	0.19%
2022/07/19	1	28.20	0	0.00	28.20	1	615	0.16%
2022/06/14	0	0.00	1	27.65	27.65	-1	949	-0.11%
2022/04/22	0	0.00	10	32.00	30.30	-10	641	-1.56%
2022/04/21	11	31.35	0	0.00	31.35	11	566	1.94%
2022/02/22	0	0.00	1	25.50	25.35	-1	199	-0.50%
2022/02/21	1	25.90	0	0.00	25.90	1	205	0.49%
2022/02/10	0	0.00	1	24.90	26.25	-1	198	-0.50%
2022/02/08	1	24.65	0	0.00	24.70	1	193	0.52%
2021/08/09	0	0.00	2	24.40	24.20	-2	1,068	-0.19%
2021/08/06	2	24.20	2	24.65	24.80	0	1,068	0.00%
2021/08/05	0	0.00	2	23.85	23.85	-2	1,063	-0.19%
2021/08/04	1	24.20	0	0.00	24.20	1	1,070	0.09%
2021/08/02	0	0.00	1	24.90	24.75	-1	1,104	-0.09%
2021/07/28	1	24.70	0	0.00	24.25	1	1,098	0.09%
2021/07/23	0	0.00	4	27.26	27.45	-4	1,071	-0.37%
2021/07/22	1	25.60	0	0.00	26.40	1	1,055	0.09%
2021/07/20	3	27.25	0	0.00	27.85	3	1,026	0.29%
2021/07/19	0	0.00	3	28.75	28.85	-3	1,012	-0.30%
2021/07/16	1	28.20	0	0.00	28.00	1	995	0.10%
2021/07/15	2	26.50	0	0.00	28.25	2	975	0.21%
2021/07/13	1	27.50	0	0.00	26.95	1	950	0.11%
2021/07/09	2	29.25	0	0.00	29.05	2	894	0.22%
2021/06/03	0	0.00	10	19.40	20.60	-10	222	-4.49%
2021/05/21	0	0.00	5	18.80	18.60	-5	197	-2.53%
2021/05/20	0	0.00	4	18.40	18.35	-4	201	-1.99%
2021/05/13	0	0.00	1	18.40	18.30	-1	193	-0.52%
2021/05/12	5	16.80	0	0.00	19.00	5	187	2.67%
2021/05/10	0	0.00	5	18.90	18.90	-5	164	-3.04%
2020/07/01	5	18.80	0	0.00	19.10	5	664	0.75%
2020/06/30	0	0.00	5	19.30	19.30	-5	645	-0.77%
2020/06/23	5	17.85	0	0.00	17.90	5	626	0.80%
2020/06/19	0	0.00	0.2	18.50	18.20	-0.2	630	-0.03%
2020/06/18	5	18.00	0	0.00	18.60	5	628	0.80%
2020/06/15	10	18.20	0	0.00	17.95	10	630	1.59%
2020/05/27	0	0.00	1	20.25	21.00	-1	433	-0.23%
2020/05/26	0	0.00	1	19.10	19.10	-1	356	-0.28%
2020/05/25	0	0.00	1	17.20	17.40	-1	320	-0.31%
2020/05/07	0	0.00	1	14.65	15.25	-1	294	-0.34%
2020/05/04	1	14.50	0	0.00	14.30	1	300	0.33%
2020/02/24	0	0.00	1	15.90	15.90	-1	727	-0.14%
2020/02/14	1	16.55	0	0.00	16.55	1	720	0.14%
2020/01/31	3	16.50	0	0.00	16.55	3	635	0.47%
2020/01/30	0	0.00	20	17.65	17.65	-20	606	-3.30%
2020/01/14	35	21.27	15	21.34	21.10	20	506	3.95%
2019/12/19	0	0.00	1	21.90	21.70	-1	143	-0.70%
2019/12/18	0	0.00	1	21.05	21.30	-1	123	-0.81%
2019/12/04	0	0.00	1	19.05	18.95	-1	105	-0.95%
2019/12/03	1	18.95	0	0.00	19.10	1	105	0.95%
2019/11/07	0	0.00	1	18.75	18.60	-1	125	-0.80%
2019/11/04	0	0.00	1	18.75	18.90	-1	133	-0.75%
2019/10/14	2	17.80	0	0.00	17.60	2	290	0.69%
2019/07/18	0	0.00	2	23.15	23.40	-2	397	-0.50%
2019/07/17	0	0.00	3	23.47	23.70	-3	427	-0.70%
2019/07/16	1	23.00	5	24.62	23.35	-4	409	-0.98%
2019/07/15	2	24.10	3	24.10	24.10	-1	336	-0.30%
2019/07/12	1	21.90	2	20.90	21.95	-1	322	-0.31%
2019/07/10	2	21.25	0	0.00	21.25	2	306	0.65%
2019/07/05	0	0.00	2	21.55	21.70	-2	303	-0.66%
2019/04/23	0	0.00	1	22.35	21.65	-1	401	-0.25%
2019/03/08	2	21.35	0	0.00	21.40	2	1,037	0.19%
2019/03/07	2	21.70	0	0.00	21.35	2	1,136	0.18%
2019/03/05	2	21.55	0	0.00	21.35	2	1,365	0.15%
2019/02/25	2	22.10	0	0.00	21.95	2	1,579	0.13%
2019/02/20	2	21.90	0	0.00	21.70	2	1,572	0.13%
2019/02/14	2	21.85	0	0.00	22.35	2	1,633	0.12%
2019/02/11	0	0.00	1	22.65	22.50	-1	1,610	-0.06%
2019/01/30	2	23.33	2	23.15	23.15	0	1,595	0.00%
2019/01/28	0	0.00	2	21.70	21.70	-2	1,550	-0.13%
2019/01/16	2	21.20	0	0.00	21.25	2	1,499	0.13%
2019/01/11	2	21.30	0	0.00	21.60	2	1,480	0.14%
2018/12/25	2	27.55	2	27.55	24.85	0	1,303	0.00%
2018/12/24	2	28.38	8	27.74	27.60	-6	1,223	-0.49%
2018/12/22	7	26.66	2	26.48	26.25	5	1,155	0.43%
2018/12/21	1	25.85	0	0.00	26.00	1	1,127	0.09%
2018/12/20	8	25.63	7	25.87	26.70	1	1,069	0.09%
2018/12/06	0	0.00	4	26.10	26.10	-4	910	-0.44%
2018/12/05	16	28.62	16	29.75	29.00	0	905	0.00%
2018/12/04	9	27.80	9	28.20	28.50	0	861	0.00%
2018/12/03	1	25.70	6	26.32	26.45	-5	825	-0.61%
2018/11/30	15	24.54	19	24.90	25.40	-4	800	-0.50%
2018/11/29	53	25.01	49	24.94	24.30	4	703	0.57%
2018/11/28	7	22.70	6	22.91	23.35	1	579	0.17%
2018/11/27	8	20.34	6	19.92	21.25	2	462	0.43%
2018/11/26	6	19.36	0	0.00	19.35	6	374	1.60%
2018/11/20	3	17.00	0	0.00	16.95	3	244	1.23%
2018/11/15	0	0.00	3	17.70	17.70	-3	243	-1.23%
2018/08/17	4	17.88	4	17.70	17.30	0	1,025	0.00%
2018/07/25	0	0.00	1	30.60	30.50	-1	537	-0.19%
2018/07/24	1	28.20	0	0.00	28.45	1	501	0.20%
2018/07/16	2	23.95	2	25.10	26.20	0	354	0.00%
2018/03/20	0	0.00	1	15.00	15.00	-1	43	-2.29%
2018/01/19	0	0.00	1	15.00	15.00	-1	41	-2.42%