台開 (2841)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	8	2.68	48.1	2.68	2.68	-40.1	2,487	-1.61%
2022/04/01	2	2.97	2	2.97	2.97	0	2,055	0.00%
2022/03/14	0	0.00	1	3.70	3.66	-1	1,741	-0.06%
2022/03/09	0	0.00	1	4.04	3.80	-1	1,756	-0.06%
2022/03/07	0	0.00	164	3.90	3.54	-164	1,713	-9.57%	大賣/鉅額交易
2022/03/03	0	0.00	1	3.46	3.48	-1	1,649	-0.06%
2022/03/02	0	0.00	1	3.10	3.17	-1	1,705	-0.06%
2022/03/01	0	0.00	2	2.88	2.89	-2	1,699	-0.12%
2022/02/21	3	3.21	0	0.00	3.25	3	1,682	0.18%
2022/02/17	0	0.00	50	3.23	3.25	-50	1,657	-3.02%
2022/02/16	0	0.00	13	3.57	3.57	-13	1,627	-0.80%
2022/02/11	2	3.60	0	0.00	3.61	2	1,618	0.12%
2022/02/10	6	3.21	0	0.00	3.58	6	1,594	0.38%
2022/02/09	3	3.56	0	0.00	3.56	3	1,436	0.21%
2022/01/25	3	3.90	0	0.00	3.86	3	1,534	0.20%
2021/11/26	0	0.00	387	5.39	4.85	-387	2,020	-19.16%	大賣/鉅額交易
2021/10/07	0	0.00	0	4.98	4.78	0	849	0.00%
2021/09/27	0	0.00	26	5.15	5.20	-26	875	-2.97%
2021/09/24	0	0.00	21	5.05	5.05	-21	874	-2.40%
2021/09/23	0	0.00	11	5.03	5.03	-11	882	-1.25%
2021/09/16	0	0.00	52	5.15	5.17	-52	875	-5.94%
2021/08/04	0	0.00	27	5.81	5.87	-27	1,210	-2.23%
2021/07/08	0	0.00	56	6.57	6.58	-56	1,627	-3.44%
2021/07/01	0	0.00	30	6.50	6.39	-30	2,394	-1.25%
2021/04/15	0	0.00	2	6.30	6.34	-2	5,566	-0.04%
2021/04/08	7	5.86	0	0.00	6.30	7	5,503	0.13%
2021/04/07	0	0.00	33	5.59	5.73	-33	5,345	-0.62%
2021/04/06	3	5.87	0	0.00	5.87	3	4,985	0.06%
2021/04/01	0	0.00	998	6.52	6.52	-998	4,757	-20.98%	大賣/鉅額交易
2021/03/26	67	7.19	0	0.00	7.20	67	4,312	1.55%
2021/03/25	50	7.32	0	0.00	7.22	50	4,271	1.17%
2021/03/24	73	7.33	0	0.00	7.33	73	4,203	1.74%
2021/03/23	0	0.00	100	7.63	7.64	-100	3,825	-2.61%
2021/02/17	0	0.00	0.8	7.03	7.03	-0.8	3,279	-0.02%
2021/02/05	14	7.27	2	7.21	7.12	12	3,233	0.37%
2021/02/03	4	6.75	2	6.73	6.77	2	3,149	0.06%
2021/02/02	0	0.00	1	6.80	6.79	-1	3,170	-0.03%
2021/02/01	0	0.00	1	6.71	6.74	-1	3,168	-0.03%
2021/01/25	2	7.03	0	0.00	6.97	2	3,098	0.06%
2021/01/21	90	7.16	0	0.00	7.14	90	3,036	2.96%
2021/01/19	190	7.49	2	7.45	7.47	188	2,988	6.29%	大買/鉅額交易
2021/01/18	2	7.86	100	7.81	7.67	-98	2,920	-3.36%
2021/01/11	7	7.32	0	0.00	7.48	7	2,500	0.28%
2021/01/08	60	7.32	60	7.32	7.32	0	2,495	0.00%
2021/01/07	90	7.38	90	7.38	7.38	0	2,509	0.00%
2021/01/06	90	7.52	0	0.00	7.38	90	2,517	3.58%
2021/01/04	150	7.51	50	7.52	7.50	100	2,469	4.05%	大買/
2020/12/31	90	7.52	0	0.00	7.56	90	2,459	3.66%
2020/12/30	90	7.57	102	7.46	7.56	-12	2,461	-0.49%	大賣/
2020/12/28	0	0.00	50	7.51	7.47	-50	2,423	-2.06%
2020/12/25	150	7.42	0	0.00	7.45	150	2,375	6.31%	大買/鉅額交易
2020/12/23	90	7.23	0	0.00	7.27	90	2,372	3.79%
2020/12/14	0	0.00	55	7.20	7.15	-55	2,390	-2.30%
2020/12/11	8	7.13	0	0.00	7.15	8	2,418	0.33%
2020/12/09	2	7.26	0	0.00	7.23	2	2,461	0.08%
2020/12/08	90	7.42	0	0.00	7.42	90	2,499	3.60%
2020/12/07	102	7.61	0	0.00	7.62	102	2,910	3.51%	大買/鉅額交易
2020/12/02	200	7.75	0	0.00	7.78	200	2,998	6.67%	大買/鉅額交易
2020/12/01	0	0.00	2	7.89	7.75	-2	2,991	-0.07%
2020/11/30	100	7.91	0	0.00	7.88	100	3,002	3.33%
2020/11/27	0	0.00	12	7.81	7.75	-12	2,946	-0.41%
2020/11/25	0	0.00	14	7.54	7.57	-14	2,926	-0.48%
2020/11/18	50	7.40	0	0.00	7.42	50	3,369	1.48%
2020/10/29	1	7.48	0	0.00	7.48	1	5,052	0.02%
2020/10/28	36	7.61	50	7.81	7.61	-14	5,450	-0.26%
2020/10/21	0	0.00	2	7.64	7.64	-2	5,525	-0.04%
2020/10/16	0	0.00	1	7.65	7.66	-1	5,611	-0.02%
2020/09/30	3	7.43	0	0.00	7.36	3	6,031	0.05%
2020/09/29	0	0.00	32	7.38	7.35	-32	6,073	-0.53%
2020/09/28	0	0.00	6	7.38	7.38	-6	6,103	-0.10%
2020/09/24	50	7.12	0	0.00	7.12	50	6,197	0.81%
2020/09/14	2	7.71	0	0.00	7.71	2	6,838	0.03%
2020/09/10	19	8.24	20	8.12	8.05	-1	7,015	-0.01%
2020/08/10	0	0.00	2	8.05	7.78	-2	5,556	-0.04%
2020/08/07	2	8.07	5	8.14	8.10	-3	5,380	-0.06%
2020/08/03	0	0.00	15	7.47	7.49	-15	4,845	-0.31%
2020/07/13	1	6.97	0	0.00	6.97	1	4,410	0.02%
2020/07/06	0	0.00	8	7.08	7.09	-8	4,625	-0.17%
2020/07/01	0	0.00	12	7.07	7.05	-12	4,506	-0.27%
2020/06/23	15	7.16	0	0.00	7.13	15	4,468	0.34%
2020/06/22	5	7.41	0	0.00	7.36	5	4,384	0.11%
2020/06/19	0	0.00	10	7.16	7.05	-10	4,053	-0.25%
2020/06/18	0	0.00	18	6.92	6.93	-18	3,993	-0.45%
2020/06/17	59	7.40	30	7.12	7.16	29	3,978	0.73%
2020/06/16	20	7.15	0	0.00	7.18	20	3,868	0.52%
2020/05/05	0	0.00	3	6.63	6.65	-3	4,207	-0.07%
2020/04/28	3	7.00	0	0.00	6.89	3	4,164	0.07%
2020/04/01	0	0.00	1	5.89	5.89	-1	3,569	-0.03%
2020/03/18	20	5.22	0	0.00	5.17	20	2,850	0.70%
2020/02/19	0	7.63	0	0.00	7.62	0	2,185	0.00%
2020/01/31	33	7.86	0	0.00	7.86	33	1,800	1.83%
2020/01/13	1	8.78	0	0.00	8.75	1	1,746	0.06%
2020/01/08	0	0.00	1	8.73	8.72	-1	1,990	-0.05%
2020/01/07	1	8.85	0	0.00	8.81	1	1,985	0.05%
2019/12/27	0	0.00	1	9.13	9.16	-1	1,862	-0.05%
2019/12/26	0	0.00	3	9.09	9.04	-3	1,760	-0.17%
2019/11/05	2	8.64	0	0.00	8.66	2	1,742	0.11%
2019/10/31	1	8.73	0	0.00	8.65	1	1,774	0.06%
2019/10/24	0	0.00	5	8.85	8.82	-5	1,851	-0.27%
2019/10/22	0	0.00	10	9.01	9.01	-10	1,826	-0.55%
2019/10/21	0	0.00	5	9.07	9.01	-5	1,806	-0.28%
2019/10/18	9	8.89	0	0.00	8.87	9	1,763	0.51%
2019/10/17	30	9.03	120	9.11	8.99	-90	1,732	-5.20%	大賣/
2019/09/18	0	0.00	2	8.65	8.71	-2	1,804	-0.11%
2019/09/10	9	8.77	1	8.81	8.76	8	1,970	0.41%
2019/08/23	50	8.74	0	0.00	8.73	50	2,631	1.90%
2019/08/08	0.8	8.65	0	0.00	8.65	0.8	3,587	0.02%
2019/08/06	2	8.60	0	0.00	8.64	2	3,585	0.06%
2019/08/05	40	8.83	0	0.00	8.80	40	3,561	1.12%
2019/07/26	50	9.17	0	0.00	9.15	50	3,694	1.35%
2019/07/23	50	9.11	0	0.00	9.11	50	3,710	1.35%
2019/07/16	50	9.16	0	0.00	9.15	50	3,986	1.25%
2019/07/10	100	9.22	0	0.00	9.22	100	3,942	2.54%
2019/07/09	2	9.30	0	0.00	9.30	2	3,913	0.05%
2019/07/01	100	9.47	0	0.00	9.41	100	3,760	2.66%
2019/06/28	50	9.62	0	0.00	9.62	50	3,713	1.35%
2019/06/27	50	9.79	0	0.00	9.72	50	3,680	1.36%
2019/06/26	5	9.90	0	0.00	9.86	5	3,664	0.14%
2019/06/25	5	9.96	5	9.94	9.90	0	3,664	0.00%
2019/06/20	0	0.00	101	9.99	10.00	-101	3,587	-2.81%	大賣/鉅額交易
2019/06/13	0	0.00	50	9.92	9.95	-50	3,433	-1.46%
2019/06/12	67	9.68	0	0.00	9.64	67	3,380	1.98%
2019/06/10	0	0.00	50	9.92	9.92	-50	3,220	-1.55%
2019/06/04	100	9.76	66	9.97	9.76	34	3,086	1.10%
2019/06/03	2	10.10	2	10.05	10.05	0	3,007	0.00%
2019/05/31	0	0.00	2	10.10	10.00	-2	2,928	-0.07%
2019/05/28	0	0.00	105	9.94	9.96	-105	2,469	-4.25%	大賣/鉅額交易
2019/05/27	0	0.00	114	9.50	9.66	-114	2,140	-5.32%	大賣/鉅額交易
2019/05/24	0	0.00	55	9.29	9.29	-55	1,931	-2.85%
2019/05/23	0	0.00	107	9.20	9.15	-107	1,848	-5.79%	大賣/鉅額交易
2019/05/21	50	8.60	0	0.00	8.67	50	1,671	2.99%
2019/04/15	0	0.00	21	8.51	8.52	-21	970	-2.16%
2019/04/09	0	0.00	18	8.52	8.52	-18	953	-1.89%
2019/02/26	1	8.55	0	0.00	8.58	1	1,099	0.09%
2019/02/25	0	0.00	1	8.58	8.58	-1	1,110	-0.09%
2019/01/22	0	0.00	4	8.33	8.28	-4	1,180	-0.34%
2018/11/28	0	0.00	50	8.14	8.21	-50	1,689	-2.96%
2018/11/16	4	7.88	0	0.00	7.88	4	1,634	0.24%
2018/10/24	17	8.03	0	0.00	8.06	17	1,562	1.09%
2018/10/22	42	8.08	0	0.00	8.10	42	1,570	2.67%
2018/10/15	50	8.15	0	0.00	8.13	50	1,513	3.30%
2018/10/05	1	8.73	0	0.00	8.72	1	1,430	0.07%
2018/10/04	50	8.83	0	0.00	8.82	50	1,408	3.55%
2018/10/01	0	0.00	5	9.07	9.03	-5	1,390	-0.36%
2018/09/27	5	9.01	50	9.17	9.06	-45	1,375	-3.27%
2018/09/06	0	0.00	1	8.92	8.92	-1	1,301	-0.08%
2018/08/15	14	8.67	0	0.00	8.68	14	1,877	0.75%
2018/08/10	0	0.00	50	9.00	9.00	-50	1,928	-2.59%
2018/08/02	5	8.84	0	0.00	8.75	5	2,015	0.25%
2018/07/26	10	8.76	0	0.00	8.85	10	1,946	0.51%
2018/07/23	0	0.00	10	8.65	8.63	-10	1,926	-0.52%
2018/07/16	50	8.67	0	0.00	8.65	50	1,971	2.54%
2018/07/13	0	0.00	3	8.76	8.70	-3	1,979	-0.15%
2018/07/11	0	0.00	3	8.77	8.74	-3	1,979	-0.15%
2018/07/10	10	8.61	0	0.00	8.66	10	1,976	0.51%
2018/06/29	6	9.04	0	0.00	9.02	6	1,936	0.31%
2018/06/13	1	9.20	0	0.00	9.23	1	1,906	0.05%
2018/06/01	0	0.00	51	9.40	9.42	-51	1,768	-2.88%
2018/05/31	2	9.30	3	9.30	9.15	-1	1,697	-0.06%
2018/05/30	3	9.26	0	0.00	9.23	3	1,408	0.21%
2018/05/23	50	9.15	0	0.00	9.15	50	1,344	3.72%
2018/04/25	0	0.00	4	9.33	9.43	-4	1,351	-0.30%
2018/04/24	0	0.00	8	9.35	9.37	-8	1,365	-0.59%
2018/04/23	0	0.00	2	9.44	9.44	-2	1,395	-0.14%
2018/04/20	2	9.50	0	0.00	9.50	2	1,390	0.14%
2018/04/18	2	9.53	0	0.00	9.53	2	1,387	0.14%
2018/04/17	82	9.51	0	0.00	9.51	82	1,387	5.91%
2018/03/31	0	0.00	11	9.92	9.92	-11	1,623	-0.68%
2018/03/30	11	9.60	0	0.00	9.77	11	1,585	0.69%
2018/03/09	0	0.00	11	9.73	9.70	-11	1,536	-0.72%
2018/03/08	0	0.00	0.5	9.70	9.70	-0.5	1,528	-0.03%
2018/02/22	6	9.95	0	0.00	9.98	6	1,542	0.39%
2018/02/12	0	0.00	1	9.51	9.53	-1	1,533	-0.07%
2018/01/12	1	10.25	0	0.00	10.30	1	1,584	0.06%
2018/01/02	0	0.00	220	10.40	10.45	-220	1,479	-14.87%	大賣/鉅額交易