鼎翰 (3611)-宏遠-高雄券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.0
漲跌
▲1.5
漲幅
+0.67%
成交量
55張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	225.00	222.00	-1	128	-0.78%
2024/04/15	0	0.00	0.2	228.81	227.00	-0.2	122	-0.13%
2024/03/13	1	242.00	0	0.00	244.50	1	96	1.04%
2024/02/19	0	236.50	0	0.00	235.50	0	86	0.02%
2024/02/02	0	228.00	0	0.00	227.50	0	82	0.02%
2024/01/23	0	0.00	1	230.50	230.50	-1	83	-1.20%
2024/01/18	1	227.50	0	0.00	227.00	1	83	1.20%
2024/01/11	0	233.00	0	0.00	232.00	0	80	0.01%
2023/12/21	0	0.00	7	237.50	237.50	-7	79	-8.84%
2023/12/15	8	241.25	0	0.00	246.00	8	74	10.80%
2023/12/12	0	0.00	1	234.50	234.50	-1	68	-1.46%
2023/12/07	0	235.00	0	0.00	233.00	0	67	0.01%
2023/12/01	0.1	237.50	0	0.00	235.50	0.1	68	0.09%
2023/11/15	0	236.00	0	0.00	234.50	0	63	0.05%
2023/11/08	0	0.00	2	247.00	244.50	-2	65	-3.07%
2023/11/06	0	0.00	4	240.75	241.50	-4	70	-5.71%
2023/11/03	6	242.00	0	0.00	240.50	6	77	7.76%
2023/10/12	0	0.00	1	241.00	243.50	-1	119	-0.84%
2023/09/14	0	251.50	0	0.00	252.50	0	154	0.02%
2023/09/11	1	253.00	0	0.00	248.00	1	153	0.65%
2023/09/08	0	0.00	0.1	248.00	246.50	-0.1	154	-0.06%
2023/09/06	0	245.00	0	0.00	246.50	0	161	0.01%
2023/08/28	0	243.00	0	0.00	242.00	0	169	0.01%
2023/08/09	0	0.00	1	243.00	246.50	-1	161	-0.62%
2023/08/08	0	0.00	8	256.38	263.50	-8	155	-5.16%
2023/08/07	0	0.00	2	251.50	252.00	-2	151	-1.32%
2023/08/04	0	0.00	2	248.00	247.50	-2	149	-1.34%
2023/08/02	0	248.50	0	0.00	248.00	0	149	0.01%
2023/08/01	15	261.93	3	256.00	256.00	12	146	8.19%
2023/07/11	1	266.00	0	0.00	279.50	1	120	0.83%
2023/07/10	0	0.00	1	257.00	257.50	-1	111	-0.89%
2023/06/29	0	252.00	0	0.00	250.00	0	113	0.01%
2023/06/27	0	0.00	3	248.67	250.00	-3	115	-2.60%
2023/06/20	0	0.00	2	248.25	254.00	-2	119	-1.68%
2023/06/15	0	0.00	6	243.67	245.50	-6	123	-4.84%
2023/06/14	0	244.00	0	0.00	244.50	0	129	0.01%
2023/06/13	0	0.00	7	240.50	245.00	-7	137	-5.09%
2023/06/09	0	0.00	4	232.00	232.50	-4	133	-2.99%
2023/05/11	0	0.00	4	234.13	236.00	-4	137	-2.91%
2023/05/03	2	235.50	0	0.00	236.50	2	132	1.51%
2023/04/26	4	230.50	0	0.00	231.50	4	130	3.08%
2023/04/20	1	233.00	0	0.00	233.00	1	122	0.82%
2023/03/22	4	246.75	0	0.00	246.00	4	82	4.83%
2023/03/20	3	234.00	7	235.71	235.50	-4	74	-5.36%
2023/03/16	8	239.38	0	0.00	232.00	8	65	12.15%
2023/03/15	4	228.50	0	0.00	228.50	4	56	7.08%
2023/03/13	4	221.25	0	0.00	223.00	4	52	7.62%
2023/03/03	0	0.00	4	217.00	218.50	-4	39	-10.09%
2023/02/21	0	0.00	3	208.00	206.00	-3	32	-9.35%
2023/02/09	11	205.55	3	208.33	206.00	8	33	23.62%
2023/01/30	0	0.00	1	197.00	197.50	-1	31	-3.17%
2023/01/09	1	197.50	0	0.00	197.50	1	30	3.28%
2022/08/17	0	0.00	11	194.77	199.00	-11	39	-27.70%
2022/08/16	0	0.00	12	192.63	192.50	-12	37	-31.99%
2022/08/15	0	0.00	2	191.00	190.00	-2	35	-5.56%
2022/08/11	6	193.00	0	0.00	191.50	6	33	17.88%
2022/08/10	19	191.50	0	0.00	191.50	19	29	63.65%
2021/12/14	0	0.00	2	200.00	198.50	-2	53	-3.72%
2021/12/09	0	0.00	1	201.50	201.00	-1	52	-1.90%
2021/11/25	3	204.00	0	0.00	203.50	3	53	5.61%
2021/11/02	2	209.00	0	0.00	203.50	2	54	3.67%
2021/08/17	0	0.00	2	206.50	207.00	-2	100	-1.98%
2021/08/12	1	229.00	1	227.50	227.00	0	94	0.00%
2021/04/14	0	0.00	1	227.50	223.00	-1	82	-1.22%
2021/03/24	0	0.00	1	210.00	209.50	-1	69	-1.43%
2021/03/15	0	0.00	1	205.00	202.50	-1	58	-1.72%
2020/11/25	1	193.00	0	0.00	195.00	1	51	1.93%
2020/11/23	0	0.00	10	199.40	198.00	-10	49	-20.34%
2020/11/18	0	0.00	1	206.00	203.50	-1	44	-2.27%
2020/11/16	2	203.50	16	206.09	204.50	-14	41	-34.06%
2020/11/11	25	195.42	1	192.50	201.00	24	34	69.50%
2020/08/20	0	0.00	2	168.25	170.00	-2	66	-3.00%
2020/08/07	0	0.00	1	176.50	178.50	-1	69	-1.43%
2020/07/23	1	184.00	1	186.00	183.50	0	77	0.00%
2020/07/17	1	182.50	0	0.00	181.50	1	77	1.29%
2020/07/16	0	0.00	1	183.50	184.00	-1	77	-1.29%
2020/07/07	0	0.00	3	198.67	197.00	-3	76	-3.91%
2020/07/06	0	0.00	2	197.00	197.50	-2	77	-2.57%
2020/07/02	0	0.00	10	191.75	194.50	-10	79	-12.60%
2020/07/01	0	0.00	12	189.13	188.50	-12	78	-15.38%
2020/06/30	0	0.00	13	189.35	188.50	-13	78	-16.66%
2020/06/29	0	0.00	12	189.67	188.50	-12	77	-15.58%
2020/06/23	0	0.00	1	191.50	192.50	-1	76	-1.30%
2020/06/19	0	0.00	4	193.00	193.50	-4	78	-5.09%
2020/06/18	0	0.00	1	193.50	195.00	-1	78	-1.27%
2020/06/17	0	0.00	1	193.00	193.00	-1	78	-1.27%
2020/06/10	1	199.50	1	199.50	196.50	0	88	0.00%
2020/06/08	1	197.50	1	198.50	198.00	0	95	0.00%
2020/06/04	0	0.00	1	202.50	200.50	-1	94	-1.06%
2020/06/01	0	0.00	5	201.80	202.00	-5	95	-5.25%
2020/05/29	1	198.50	20	199.13	198.50	-19	94	-20.18%
2020/05/28	0	0.00	8	197.44	197.00	-8	93	-8.52%
2020/05/26	2	198.00	1	196.50	198.00	1	93	1.07%
2020/05/13	1	198.50	8	197.63	198.50	-7	91	-7.67%
2020/05/11	0	0.00	2	201.25	202.00	-2	93	-2.15%
2020/05/08	1	201.00	0	0.00	200.00	1	93	1.07%
2020/05/05	0	0.00	4	202.00	200.50	-4	98	-4.08%
2020/05/04	4	199.63	3	203.33	199.00	1	98	1.02%
2020/04/30	0	0.00	1	200.50	203.50	-1	97	-1.02%
2020/04/29	0	0.00	2	196.75	196.00	-2	97	-2.06%
2020/04/28	4	193.50	0	0.00	192.50	4	96	4.16%
2020/04/22	0	0.00	2	184.50	184.50	-2	99	-2.01%
2020/04/20	0	0.00	4	189.38	190.00	-4	99	-4.02%
2020/04/17	4	186.25	2	191.00	187.50	2	100	2.00%
2020/04/15	1	190.50	1	193.50	191.50	0	97	0.00%
2020/04/14	0	0.00	15	185.33	185.00	-15	96	-15.51%
2020/04/13	0	0.00	24	183.13	182.50	-24	96	-24.85%
2020/04/10	1	184.00	2	189.00	185.50	-1	96	-1.04%
2020/04/09	0	0.00	6	188.17	188.00	-6	95	-6.30%
2020/04/08	0	0.00	1	182.50	189.00	-1	93	-1.07%
2020/04/07	1	182.50	1	182.50	182.00	0	90	0.00%
2020/04/06	1	172.50	1	175.50	178.50	0	90	0.00%
2020/04/01	0	0.00	10	171.35	177.00	-10	88	-11.34%
2020/03/31	0	0.00	5	172.00	172.50	-5	87	-5.73%
2020/03/27	4	179.75	5	182.00	172.00	-1	87	-1.14%
2020/03/25	0	0.00	1	178.00	177.50	-1	85	-1.17%
2020/03/24	0	0.00	2	172.75	172.00	-2	83	-2.38%
2020/03/17	7	161.93	5	165.70	161.50	2	75	2.65%
2020/03/16	1	179.00	0	0.00	175.00	1	70	1.42%
2020/03/13	5	178.40	2	181.00	182.50	3	68	4.36%
2020/03/12	12	191.88	4	191.75	193.00	8	66	12.12%
2020/03/11	1	205.50	0	0.00	204.00	1	61	1.62%
2020/03/10	1	202.50	1	205.00	208.50	0	61	0.00%
2020/03/09	1	208.50	1	210.50	208.50	0	60	0.00%
2020/03/06	0	0.00	1	216.00	216.00	-1	58	-1.71%
2020/02/27	0	0.00	4	213.00	213.50	-4	59	-6.75%
2020/02/14	0.1	222.50	0.2	222.50	222.50	-0.1	60	-0.10%
2020/02/12	0.4	226.00	0	0.00	225.50	0.4	60	0.60%
2020/02/07	2	211.50	0	0.00	211.00	2	60	3.29%
2020/02/06	10	217.50	0	0.00	215.50	10	59	16.76%
2020/02/04	0	0.00	1	217.50	216.00	-1	57	-1.75%
2020/02/03	5	210.00	7	213.29	214.00	-2	57	-3.50%
2020/01/30	6.5	223.42	1.1	220.50	220.50	5.4	58	9.28%
2020/01/15	4	236.63	0	0.00	237.00	4	55	7.16%
2020/01/14	6	239.00	2	238.25	238.00	4	56	7.02%
2020/01/13	6	236.92	3	236.00	237.00	3	55	5.39%
2020/01/10	0	0.00	3	235.50	235.50	-3	55	-5.44%
2020/01/08	1	236.00	0	0.00	234.50	1	55	1.80%
2020/01/06	4	241.50	0	0.00	241.00	4	56	7.05%
2019/12/27	4	248.00	0	0.00	247.50	4	59	6.69%
2019/12/24	0	0.00	3	245.50	245.00	-3	59	-5.08%
2019/12/18	3	248.67	0	0.00	249.00	3	59	5.02%
2019/12/09	0	0.00	2	252.00	252.50	-2	64	-3.10%
2019/12/06	8	250.06	0	0.00	249.50	8	66	12.05%
2019/12/04	2	249.00	0	0.00	248.50	2	67	2.97%
2019/12/02	1	248.50	2	249.00	249.50	-1	67	-1.47%
2019/11/29	3	253.00	0	0.00	252.50	3	67	4.44%
2019/11/28	0	0.00	1	254.00	253.50	-1	67	-1.48%
2019/11/27	0	0.00	4	253.00	253.00	-4	67	-5.91%
2019/11/15	0	0.00	3	256.00	256.50	-3	80	-3.73%
2019/11/11	2	254.00	0	0.00	250.00	2	84	2.38%
2019/11/07	0	0.00	2	256.50	255.00	-2	86	-2.30%
2019/11/06	4	254.50	12	254.67	254.50	-8	86	-9.24%
2019/11/05	4	252.50	5	252.50	252.50	-1	85	-1.18%
2019/11/01	0	0.00	5	251.50	251.00	-5	86	-5.77%
2019/10/31	7	248.64	1	247.50	249.00	6	86	6.90%
2019/10/30	25	251.40	6	250.42	250.50	19	87	21.74%
2019/10/29	0	0.00	1	254.50	248.50	-1	86	-1.16%
2019/10/28	1	252.50	3	253.00	253.00	-2	86	-2.32%
2019/10/21	0	0.00	1	247.50	247.50	-1	107	-0.93%
2019/10/18	0	0.00	2	247.50	248.50	-2	117	-1.70%
2019/10/17	0	0.00	6	250.50	248.00	-6	120	-4.96%
2019/10/16	0	0.00	2	250.50	249.00	-2	124	-1.61%
2019/10/15	0	0.00	2	250.50	250.50	-2	129	-1.55%
2019/10/14	0	0.00	3	251.00	250.50	-3	129	-2.31%
2019/10/09	1	247.50	17	246.82	247.50	-16	129	-12.32%
2019/10/08	1	240.00	0	0.00	240.50	1	128	0.78%
2019/10/04	0	0.00	1	241.50	240.00	-1	134	-0.74%
2019/10/01	0	0.00	1	244.00	244.50	-1	144	-0.69%
2019/09/27	0	0.00	2.1	241.76	241.50	-2.1	144	-1.45%
2019/09/25	0	0.00	0.2	247.00	246.50	-0.2	144	-0.14%
2019/09/24	1	246.00	1	249.50	245.00	0	147	0.00%
2019/09/23	0	0.00	3	246.33	247.50	-3	151	-1.99%
2019/09/20	3	241.00	2	242.75	242.50	1	155	0.64%
2019/09/19	1	242.00	0	0.00	242.00	1	156	0.64%
2019/09/16	1	246.00	0.6	246.50	246.00	0.4	158	0.23%
2019/09/12	1	246.50	2	248.00	247.00	-1	159	-0.63%
2019/09/11	12	246.92	11	249.05	246.50	1	158	0.63%
2019/09/10	0	0.00	23	255.37	252.00	-23	156	-14.69%
2019/09/09	6	252.33	2	253.50	250.50	4	155	2.58%
2019/09/06	0	0.00	2	254.25	253.50	-2	155	-1.29%
2019/09/05	3	252.00	1.6	252.69	253.00	1.4	155	0.88%
2019/09/04	1	252.00	13	253.04	252.00	-12	155	-7.73%
2019/09/03	1	254.50	0	0.00	254.50	1	155	0.64%
2019/08/30	1	254.50	4.3	256.92	254.50	-3.3	156	-2.13%
2019/08/29	0.7	254.50	0	0.00	255.50	0.7	156	0.45%
2019/08/27	0	0.00	7	257.07	257.00	-7	155	-4.50%
2019/08/26	8	253.50	2	255.00	254.50	6	155	3.86%
2019/08/23	3	259.50	1	258.50	259.00	2	154	1.29%
2019/08/22	1	262.00	8	264.13	262.50	-7	154	-4.53%
2019/08/21	1	257.50	29	256.41	261.00	-28	149	-18.76%
2019/08/20	2	249.50	4	250.25	251.00	-2	144	-1.38%
2019/08/16	1	242.50	4	245.25	244.50	-3	143	-2.09%
2019/08/14	41	243.59	8	245.69	244.50	33	143	22.97%
2019/08/13	5	246.30	12	244.54	244.00	-7	140	-4.98%
2019/08/12	0	0.00	9	255.33	255.00	-9	139	-6.47%
2019/08/08	0	0.00	2	250.00	250.00	-2	141	-1.41%
2019/08/07	2	247.00	0	0.00	246.50	2	144	1.39%
2019/08/06	12	241.58	5	247.00	250.00	7	148	4.73%
2019/08/05	6	249.50	0	0.00	248.00	6	157	3.80%
2019/08/02	15	252.63	2	253.00	252.50	13	160	8.11%
2019/08/01	8	253.63	5	257.10	257.50	3	164	1.82%
2019/07/30	3	254.00	3	256.67	256.50	0	165	0.00%
2019/07/26	30	257.22	2	257.50	258.00	28	170	16.42%
2019/07/25	23	260.91	1	260.50	260.50	22	169	12.98%
2019/07/24	14	262.00	7	260.93	262.00	7	163	4.29%
2019/07/23	41	254.95	0	0.00	256.00	41	157	26.02%
2019/07/22	3	288.83	39	289.90	292.00	-36	150	-23.89%
2019/07/19	3	283.50	0	0.00	284.00	3	141	2.12%
2019/07/18	11	281.36	5	282.10	282.00	6	141	4.24%
2019/07/17	16	284.84	2	285.75	286.50	14	139	10.06%
2019/07/16	0	0.00	3	293.17	291.50	-3	134	-2.23%
2019/07/15	0	0.00	2	293.00	293.50	-2	136	-1.46%
2019/07/12	0	0.00	1	294.00	292.00	-1	139	-0.72%
2019/07/11	0	0.00	11	301.95	293.00	-11	142	-7.71%
2019/07/09	0	0.00	1	288.50	288.50	-1	145	-0.69%
2019/07/08	0	0.00	9	291.67	291.50	-9	147	-6.11%
2019/07/05	3	284.17	4	288.50	289.50	-1	160	-0.62%
2019/07/03	6	277.00	0	0.00	276.50	6	169	3.53%
2019/07/01	0	0.00	1	286.00	279.00	-1	173	-0.58%
2019/06/27	2	272.50	8	275.63	276.00	-6	169	-3.55%
2019/06/26	0	0.00	1	268.00	268.00	-1	165	-0.61%
2019/06/25	8	260.75	12	260.88	259.00	-4	164	-2.44%
2019/06/24	6	254.67	0	0.00	259.00	6	165	3.62%
2019/06/20	1	255.00	0	0.00	254.00	1	169	0.59%
2019/06/19	4	254.38	0	0.00	253.00	4	171	2.33%
2019/06/18	4	253.88	2	256.50	252.50	2	174	1.15%
2019/06/14	2	252.75	1	255.00	252.50	1	174	0.57%
2019/06/12	0	0.00	4	250.50	250.50	-4	173	-2.30%
2019/06/10	0	0.00	3	253.00	252.00	-3	174	-1.72%
2019/06/06	1	244.00	0	0.00	244.00	1	174	0.57%
2019/06/04	0	0.00	2	250.75	248.00	-2	178	-1.12%
2019/05/29	2	250.25	0	0.00	249.00	2	179	1.11%
2019/05/28	2	253.00	1	254.50	254.50	1	178	0.56%
2019/05/27	5	253.50	5	254.30	253.50	0	179	0.00%
2019/05/24	1	255.00	0	0.00	255.00	1	180	0.55%
2019/05/23	0	0.00	1	256.00	256.00	-1	179	-0.56%
2019/05/22	0	0.00	3	259.00	255.00	-3	178	-1.68%
2019/05/21	0	0.00	5	256.90	255.00	-5	181	-2.76%
2019/05/17	9	257.06	20	255.95	253.00	-11	187	-5.88%
2019/05/16	11	255.36	6	256.67	254.00	5	188	2.66%
2019/05/15	6	252.33	4	252.75	250.50	2	190	1.05%
2019/05/14	2	232.00	4	240.75	244.50	-2	193	-1.03%
2019/05/13	28	244.52	1	255.00	241.50	27	192	14.02%
2019/05/10	8	269.81	2	277.00	268.00	6	184	3.26%
2019/05/09	6	272.58	19	275.92	276.00	-13	183	-7.10%
2019/05/08	0	0.00	1	282.00	282.00	-1	180	-0.55%
2019/05/07	0	0.00	5	280.20	282.00	-5	180	-2.77%
2019/05/06	7	277.07	0	0.00	276.00	7	180	3.89%
2019/05/03	0	0.00	7	287.79	287.00	-7	179	-3.89%
2019/04/30	0	0.00	6	283.75	283.00	-6	180	-3.32%
2019/04/29	1	280.00	1	282.50	281.00	0	192	0.00%
2019/04/26	4	285.00	13	282.65	285.00	-9	204	-4.41%
2019/04/25	1	282.00	1	284.00	282.00	0	216	0.00%
2019/04/24	4	281.63	8	280.38	281.50	-4	232	-1.72%
2019/04/23	8	272.00	1	274.00	274.00	7	237	2.95%
2019/04/22	1	272.50	5	275.40	275.00	-4	246	-1.62%
2019/04/19	9	273.39	1	279.00	272.00	8	246	3.25%
2019/04/18	31	275.87	6	282.42	277.50	25	243	10.27%
2019/04/17	14	283.57	0	0.00	282.00	14	242	5.77%
2019/04/16	2	284.25	4	286.38	286.50	-2	238	-0.84%
2019/04/15	3	289.67	4	293.88	292.00	-1	241	-0.41%
2019/04/12	2	291.25	41	291.76	292.00	-39	245	-15.88%
2019/04/11	0	0.00	11	294.86	294.00	-11	248	-4.42%
2019/04/10	3	283.00	17	283.50	283.50	-14	236	-5.93%
2019/04/09	1	257.00	2	257.50	258.00	-1	227	-0.44%
2019/04/08	6	253.17	3	260.17	260.00	3	232	1.29%
2019/04/02	0	0.00	5	254.30	252.50	-5	242	-2.06%
2019/04/01	1	251.50	0	0.00	252.00	1	248	0.40%
2019/03/29	0	0.00	1	255.50	253.50	-1	249	-0.40%
2019/03/28	0	0.00	1	255.50	254.00	-1	249	-0.40%
2019/03/27	9	253.89	3	252.67	255.00	6	249	2.40%
2019/03/26	0	0.00	6	258.25	260.50	-6	247	-2.42%
2019/03/25	0	0.00	26	256.00	254.00	-26	246	-10.55%
2019/03/22	1	255.50	6	254.25	255.50	-5	244	-2.05%
2019/03/21	4	256.00	17	254.88	256.00	-13	241	-5.38%
2019/03/20	0	0.00	2	250.00	249.00	-2	238	-0.84%
2019/03/19	2	247.00	0	0.00	247.50	2	237	0.84%
2019/03/18	0	0.00	2	252.00	250.50	-2	238	-0.84%
2019/03/14	0	0.00	2	249.00	248.00	-2	238	-0.84%
2019/03/13	4	248.50	0	0.00	246.00	4	238	1.68%
2019/03/12	0	0.00	2	254.50	252.00	-2	239	-0.83%
2019/03/11	6	252.83	10	252.15	252.00	-4	242	-1.65%
2019/03/08	3	245.83	3	247.83	246.50	0	241	0.00%
2019/03/07	3	244.00	1	249.00	243.00	2	245	0.82%
2019/03/06	7	248.50	3	248.50	248.50	4	245	1.63%
2019/03/05	3	243.67	0	0.00	244.50	3	245	1.22%
2019/03/04	16	244.94	0	0.00	244.00	16	246	6.49%
2019/02/27	1	243.00	0	0.00	243.00	1	247	0.40%
2019/02/25	1	243.00	2	244.75	244.50	-1	249	-0.40%
2019/02/22	5	243.90	0	0.00	244.00	5	253	1.97%
2019/02/21	2	245.00	0	0.00	246.00	2	257	0.78%
2019/02/20	2	249.00	18	253.86	247.50	-16	261	-6.12%
2019/02/19	28	246.54	11	250.50	252.50	17	260	6.53%
2019/02/15	1	249.00	14	249.82	253.50	-13	259	-5.00%
2019/02/14	19	250.82	11	251.95	253.00	8	257	3.11%
2019/02/13	9	244.06	8	246.44	247.00	1	252	0.40%
2019/02/12	1	244.00	7	249.50	245.00	-6	247	-2.43%
2019/02/11	7	233.71	4	238.25	241.00	3	245	1.22%
2019/01/30	34	231.69	5	232.10	233.50	29	244	11.86%
2019/01/29	8	229.50	0	0.00	230.00	8	242	3.29%
2019/01/28	4	237.13	2	241.00	235.50	2	240	0.83%
2019/01/25	6	237.83	0	0.00	238.00	6	240	2.50%
2019/01/24	5	240.60	1	245.50	238.00	4	241	1.66%
2019/01/23	1	237.00	5	239.80	239.50	-4	240	-1.66%
2019/01/22	2	239.25	4	245.13	239.00	-2	240	-0.83%
2019/01/21	6	237.58	10	239.60	242.00	-4	236	-1.69%
2019/01/18	46	221.68	23	224.15	221.50	23	228	10.05%
2019/01/17	58	224.88	9	228.33	220.00	49	221	22.14%
2019/01/16	1	235.00	84	236.24	237.00	-83	209	-39.65%
2019/01/15	4	230.50	24	231.67	235.00	-20	193	-10.36%
2019/01/14	43	223.88	5	227.30	228.00	38	184	20.57%
2019/01/11	0	0.00	3	209.67	211.00	-3	175	-1.71%
2019/01/10	2	210.50	6	209.50	208.50	-4	175	-2.28%
2019/01/09	7	205.57	2	205.50	205.00	5	175	2.85%
2019/01/04	1	208.50	105	211.21	212.00	-104	167	-62.00%	大賣/鉅額交易
2019/01/03	16	212.16	14	211.93	212.00	2	166	1.20%
2019/01/02	0	0.00	19	205.74	208.00	-19	159	-11.90%
2018/12/28	10	198.55	1	197.00	197.00	9	159	5.64%
2018/12/27	19	194.53	12	191.71	201.50	7	163	4.29%
2018/12/26	41	183.80	16	187.88	184.00	25	159	15.67%
2018/12/25	47	183.50	2	184.00	187.50	45	150	29.93%
2018/12/24	92	185.08	8	186.06	188.00	84	144	58.10%
2018/12/22	14	187.04	1	187.50	188.50	13	136	9.52%
2018/12/21	7	187.50	1	187.50	189.00	6	135	4.42%
2018/12/20	33	186.02	1	188.50	187.00	32	134	23.77%
2018/12/19	28	189.54	4	195.00	190.00	24	132	18.10%
2018/12/18	21	193.88	2	198.00	193.00	19	130	14.53%
2018/10/25	0	0.00	1	161.50	159.50	-1	103	-0.96%
2018/07/27	1	234.00	0	0.00	234.50	1	79	1.26%
2018/02/09	0	0.00	1	224.00	230.50	-1	280	-0.36%
2018/01/31	1	256.00	1	261.50	267.00	0	269	0.00%
2018/01/25	1	278.00	0	0.00	269.00	1	258	0.39%
2018/01/23	0	0.00	1	275.00	277.00	-1	245	-0.41%
2018/01/22	1	270.00	1	269.50	269.50	0	226	0.00%
2018/01/18	2	255.75	1	254.00	255.00	1	208	0.48%
2018/01/16	0	0.00	2	242.00	240.00	-2	185	-1.08%
2018/01/08	1	244.50	1	245.50	242.00	0	174	0.00%
2018/01/05	0	0.00	1	239.00	239.00	-1	169	-0.59%
2018/01/04	2	236.50	0	0.00	237.00	2	164	1.22%