台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/2000.0025.315.31-2567-0.35%
2020/08/1755.1200.005.5255260.95%
2020/08/14154.82105.005.0255150.97%
2020/08/13154.8300.004.82155032.98%
2020/08/1000.00164.534.61-16477-3.35%
2020/07/2800.0014.304.30-1436-0.23%
2019/06/1400.00121.7521.50-1302-0.33%
2019/06/0400.00722.7022.80-7447-1.56%
2019/05/3000.00121.4021.40-1472-0.21%
2019/04/01627.07527.0026.5516570.15%
2019/03/2700.00124.6026.75-1617-0.16%
2019/03/1900.00128.0027.50-1577-0.17%
2019/03/13126.8500.0027.7515120.20%
2019/03/08523.0500.0023.1554341.15%
2019/03/07623.53524.2823.8014280.23%
2019/03/06123.50123.1523.1504120.00%
2019/02/2200.001021.3521.00-10334-2.99%
2019/02/151020.6000.0020.45103123.20%
2019/02/1300.00120.8020.55-1298-0.34%
2019/01/25522.0500.0022.3552791.79%
2019/01/1600.001223.3322.75-12231-5.18%
2019/01/151323.1000.0023.60132275.72%
2019/01/08128.8500.0029.5012120.47%
2018/11/27433.1300.0033.4042171.84%
2018/11/26231.9000.0032.0022260.88%
2018/10/3000.00233.1032.95-2438-0.46%
2018/10/29233.6000.0033.1024380.46%
2018/10/25234.43234.2333.8004400.00%
2018/10/23237.90238.0537.0504360.00%
2018/10/19138.20238.2337.30-1435-0.23%
2018/10/18338.57239.0038.4014360.23%
2018/08/30145.30144.9544.7004730.00%
2018/08/29143.80144.0043.9004820.00%
2018/08/2300.00148.0547.10-1573-0.17%
2018/08/22149.00148.7549.0005850.00%
2018/08/21247.95247.9849.0005800.00%
2018/08/1700.00145.2045.20-1536-0.19%
2018/08/1600.00145.2545.80-1528-0.19%
2018/08/15245.40244.7544.2505190.00%
2018/08/14143.00143.6044.6505160.00%
2018/08/1000.00244.0043.70-2502-0.40%
2018/08/09242.9300.0043.3025030.40%
2018/08/0800.00143.8543.75-1503-0.20%
2018/08/07245.38245.8545.2005030.00%
2018/07/25643.1200.0043.3566011.00%
2018/07/17539.0000.0039.0058110.62%
2018/07/0300.00439.2339.10-41,123-0.36%
2018/06/131047.872047.5947.80-101,394-0.72%
2018/06/12747.53748.0147.7001,3930.00%
2018/06/111048.781549.3249.40-51,391-0.36%
2018/06/081248.591049.2449.8521,3920.14%
2018/06/062047.081447.8847.8061,3760.44%
2018/06/051348.63548.7448.8081,3670.58%
2018/06/041648.17648.4848.20101,3400.75%
2018/06/011249.0700.0049.25121,3240.91%
2018/05/16237.70138.5037.8511,3490.07%
2018/05/15438.0800.0038.0541,3650.29%
2018/05/10540.0000.0039.9551,4060.36%
2018/05/09739.9600.0039.8071,4190.49%
2018/05/08739.563138.8440.95-241,422-1.69%
2018/05/041646.8300.0046.35161,3901.15%
2018/05/031048.56649.4448.0041,3730.29%
2018/05/02749.001149.6550.00-41,351-0.30%
2018/04/301649.5800.0049.20161,3471.19%
2018/04/2500.00453.6854.50-41,286-0.31%
2018/04/24455.882053.3255.20-161,259-1.27%
2018/04/23150.70751.4053.00-61,193-0.50%
2018/04/20750.8600.0050.7071,1640.60%
2018/04/191449.64950.9651.1051,1440.44%
2018/04/18246.40847.3947.90-61,109-0.54%
2018/04/16545.4000.0045.4051,0890.46%
2018/04/131447.941448.9647.3001,0780.00%
2018/04/122154.90253.1552.40191,0191.86%
2018/04/1100.00256.7057.40-2996-0.20%
2018/04/1000.00156.3056.80-1977-0.10%
2018/04/09658.7500.0062.5069280.65%
2018/04/03257.50160.5060.4018510.12%
2018/03/31450.8800.0050.0046920.58%
2018/03/2800.00149.2549.00-1623-0.16%
2018/03/27146.8000.0047.5016050.17%
2018/03/2600.00143.2043.20-1591-0.17%
2018/03/23144.2000.0043.1515840.17%
2018/03/1300.00143.2542.75-1547-0.18%
2018/03/07145.8000.0045.0015380.19%
2018/02/1200.00246.8047.95-2460-0.43%
2018/02/08156.70156.6055.5004170.00%
2018/02/07251.6000.0051.6023640.55%
2018/02/0500.00150.8050.80-1315-0.32%
2018/01/3000.00141.6041.40-1225-0.44%
2018/01/29141.1000.0041.1512190.46%
2018/01/2300.00241.8041.35-2202-0.99%
2018/01/2200.00541.7440.55-5193-2.59%
2018/01/19741.4900.0041.9071883.71%
2018/01/1200.00136.6536.80-1153-0.65%
2018/01/1100.00136.6536.70-1156-0.64%
2018/01/03133.6500.0033.6511830.55%
亞獅康-KY 相關文章
亞獅康-KY 相關影音