• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2258.4900.008.40566,4580.01%
2024/11/2100.0018.858.87-165,5750.00%
2024/11/1800.00208.718.76-2064,831-0.03%
2024/11/13218.8018.808.792063,1870.03%
2024/11/1159.4800.009.48560,9850.01%
2024/11/0700.0059.799.81-557,917-0.01%
2024/11/06109.5229.469.46857,2710.01%
2024/11/0500.0059.939.91-555,837-0.01%
2024/11/0100.0059.549.45-555,364-0.01%
2024/10/3059.5000.009.31555,0280.01%
2024/10/24159.6800.009.551552,5850.03%
2024/10/2319.7300.0010.04151,8210.00%
2024/10/2200.00109.729.65-1050,897-0.02%
2024/10/21209.9200.009.702050,2940.04%
2024/10/1619.5829.359.58-146,5300.00%
2024/10/15610.1100.009.94645,2520.01%
2024/10/14110.15110.5410.66044,0110.00%
2024/10/11510.4500.0010.30542,4880.01%
2024/10/091210.374610.1310.65-3441,167-0.08%
2024/10/082111.84111.5611.302036,1460.06%
2024/10/072114.0900.0014.122130,2140.07%
2024/10/04612.23612.5512.96026,4410.00%
2024/10/01510.71510.4710.44023,2920.00%
2024/09/30510.801111.0311.20-621,812-0.03%
2024/09/2719.8059.9010.05-419,102-0.02%
2024/09/2658.7800.008.55516,7900.03%
2024/09/2400.00137.968.09-1316,048-0.08%
2024/09/2000.0057.457.38-515,544-0.03%
2024/09/1200.00186.856.87-1815,863-0.11%
2024/09/0400.00507.006.96-5016,337-0.31%
2024/09/0257.1500.007.12516,5650.03%
2024/08/3000.0057.287.37-516,544-0.03%
2024/08/0217.0300.007.00121,0960.00%
2024/07/1100.00507.817.83-5024,022-0.21%
2024/06/2717.6400.007.64125,5980.00%
2024/06/1400.0018.028.06-126,4370.00%
2024/06/1217.9400.007.93127,1160.00%
2024/06/0500.0058.508.38-527,990-0.02%
2024/06/0458.1800.008.32528,0140.02%
2024/06/0318.1600.008.33128,1680.00%
2024/05/2958.5000.008.40528,5390.02%
2024/05/2800.0058.708.71-528,634-0.02%
2024/05/2358.7600.008.68528,4490.02%
2024/05/21109.2200.009.141028,5030.04%
2024/05/2000.0049.549.52-428,609-0.01%
2024/05/1400.0059.058.93-529,187-0.02%
2024/05/1358.5900.008.87529,2820.02%
2024/05/1000.0058.608.72-529,301-0.02%
2024/05/0858.2700.008.26529,9960.02%
2024/05/0358.3000.008.32530,7700.02%
2024/04/2400.00107.187.28-1031,203-0.03%
2024/04/2300.00106.957.00-1031,345-0.03%
2024/04/2200.00456.776.81-4531,466-0.14%
2024/04/15106.7400.006.851030,8280.03%
2024/04/11107.0000.007.151031,1210.03%
2024/04/1000.00107.057.17-1030,977-0.03%
2024/04/08106.9000.006.901030,5890.03%
2024/04/0100.00206.946.97-2030,653-0.07%
2024/03/2600.0016.726.71-130,7880.00%
2024/03/25106.7700.006.731030,6260.03%
2024/03/22106.7300.006.741030,5420.03%
2024/03/1300.00207.017.11-2028,961-0.07%
2024/03/12606.781306.876.98-7028,704-0.24% 大賣/
2024/03/1100.00156.576.67-1528,400-0.05%
2024/03/08106.5000.006.521028,5020.04%
2024/03/0600.00106.586.62-1028,354-0.04%
2024/03/05256.4100.006.402528,0850.09%
2024/03/04106.7100.006.671027,5920.04%
2024/03/01306.59306.746.69027,4140.00%
2024/02/29306.60206.716.691027,0160.04%
2024/02/27406.74206.796.782026,7820.07%
2024/02/26206.8100.006.802026,5260.08%
2024/02/2300.00306.836.84-3026,340-0.11%
2024/02/22106.6900.006.771026,0520.04%
2024/02/21206.74356.486.86-1525,757-0.06%
2024/02/20456.3900.006.304525,2130.18%
2024/02/19106.3300.006.331025,2830.04%
2024/02/0500.00105.675.83-1024,142-0.04%
2024/02/01205.85105.805.921023,3750.04%
2024/01/2516.4800.006.49121,2390.00%
2024/01/1700.00106.195.95-1018,980-0.05%
2024/01/0416.9800.006.99117,2920.01%
2024/01/0200.0017.097.11-117,567-0.01%
2023/12/2800.0057.087.18-517,488-0.03%
2023/12/2017.2500.007.20117,2740.01%
2023/12/15107.4100.007.291017,7460.06%
2023/12/0717.0100.007.10117,2500.01%
2023/12/05717.23307.167.174117,0890.24%
2023/12/01207.6700.007.642016,8660.12%
2023/11/1600.00208.448.24-2017,822-0.11%
2023/11/1500.0088.288.26-817,986-0.04%
2023/11/0958.1400.008.07518,5680.03%
2023/11/0838.2000.008.16318,9050.02%
2023/11/06308.24118.258.341919,1670.10%
2023/11/0300.00107.857.89-1018,881-0.05%
2023/10/2017.6200.007.58120,2640.00%
2023/10/19507.8000.007.745020,1810.25%
2023/10/1688.2000.008.19820,0820.04%
2023/10/1200.00308.748.74-3019,931-0.15%
2023/10/0600.00108.088.10-1019,849-0.05%
2023/10/0457.8700.007.85519,8570.03%
2023/10/03308.0000.007.963019,8290.15%
2023/09/26108.3100.008.301019,6880.05%
2023/09/21458.3000.008.264519,5270.23%
2023/09/08208.7200.008.722019,1390.10%
2023/09/0400.00199.519.56-1918,746-0.10%
2023/08/2568.6900.008.61618,7950.03%
2023/08/2228.4700.008.34218,5780.01%
2023/08/17109.0000.008.931018,4230.05%
2023/08/16109.0600.009.071018,0860.06%
2023/08/02110.7200.0010.38117,5120.01%
2023/08/01110.8700.0010.89117,2290.01%
2023/07/3100.002011.1111.10-2016,962-0.12%
2023/07/2800.002010.4310.58-2016,549-0.12%
2023/06/2600.00159.129.05-1516,765-0.09%
2023/06/2119.4700.009.38116,7760.01%
2023/06/1600.001810.2610.35-1816,794-0.11%
2023/06/1400.00109.819.69-1016,805-0.06%
2023/06/1319.4600.009.58116,8620.01%
2023/06/1200.0029.419.50-216,867-0.01%
2023/06/07129.3800.009.371217,6380.07%
2023/06/0600.00269.289.29-2617,682-0.15%
2023/06/05109.1500.009.051018,0030.06%
2023/06/02109.0000.009.041017,9990.06%
2023/06/0118.6000.008.68117,8830.01%
2023/05/2989.0300.008.81817,4430.05%
2023/05/2668.8000.008.81617,7170.03%
2023/05/2500.0028.858.86-217,688-0.01%
2023/05/24119.5500.009.441117,4510.06%
2023/05/2200.00209.919.92-2017,319-0.12%
2023/05/19309.7200.009.713017,2500.17%
2023/05/182010.0400.0010.052016,8480.12%
2023/05/1600.002010.2810.24-2016,887-0.12%
2023/05/10209.9600.009.992016,6640.12%
2023/05/03139.8500.009.851316,9160.08%
2023/05/02710.21110.5310.24616,7690.04%
2023/04/271010.0100.0010.041016,7730.06%
2023/04/26109.8759.9110.15516,8430.03%
2023/04/252110.0200.009.902116,7830.13%
2023/04/192311.1900.0011.152316,7110.14%
2023/04/141011.1200.0011.051017,2470.06%
2023/04/13110.7100.0010.89117,4510.01%
2023/04/11111.2500.0011.21117,1080.01%
2023/04/10111.3000.0011.34117,1130.01%
2023/04/063811.182010.9911.071817,1410.11%
2023/03/3100.00511.5611.50-516,995-0.03%
2023/03/29511.351511.2911.21-1016,716-0.06%
2023/03/271010.7400.0010.811016,7830.06%
2023/03/242011.2400.0011.142016,6980.12%
2023/03/2200.005010.6910.52-5016,696-0.30%
2023/03/20110.271110.2110.08-1016,652-0.06%
2023/03/1700.002010.4210.55-2016,643-0.12%
2023/03/14210.4200.0010.21217,0970.01%
2023/03/13110.3100.0010.61117,1200.01%
2023/03/103010.23110.1910.162916,9650.17%
2023/03/09211.0300.0010.94216,7400.01%
2023/03/083511.04111.0210.943416,7810.20%
2023/03/0600.00111.7611.76-116,702-0.01%
2023/03/02111.5800.0011.62116,6150.01%
2023/02/23111.7400.0011.74116,4250.01%
2023/02/221011.7500.0011.761016,4630.06%
2023/02/171112.3300.0012.351116,4080.07%
2023/02/151012.3400.0012.311016,6990.06%
2023/02/141012.6800.0012.631016,7110.06%
2023/02/072012.7800.0013.002017,0920.12%
2023/02/061012.7000.0012.571017,1370.06%
2023/02/0300.002013.2713.28-2016,948-0.12%
2023/01/314013.5300.0013.544016,6250.24%
2023/01/1600.00513.8013.85-516,731-0.03%
2023/01/0600.001013.0512.76-1016,071-0.06%
2022/12/0900.001011.6811.62-1014,029-0.07%
2022/12/0200.00410.3210.10-412,579-0.03%
2022/12/0100.00110.6810.48-112,447-0.01%
2022/11/2429.1000.009.05211,3030.02%
2022/11/2358.9000.009.06511,2290.04%
2022/11/2239.0800.009.07310,9730.03%
2022/11/21209.1200.009.182010,9350.18%
2022/11/1600.0019.709.75-110,473-0.01%
2022/11/1118.3500.008.4519,6980.01%
2022/11/0900.00308.388.03-309,316-0.32%
2022/11/0700.00208.328.51-209,056-0.22%
2022/11/0200.00207.167.68-208,542-0.23%
2022/11/01206.7400.006.98208,3630.24%
2022/10/1938.8000.008.6037,3480.04%
2022/10/05110.3500.0010.5116,8470.01%
2022/10/0459.7000.009.7156,7730.07%
2022/09/3039.5800.009.4836,8410.04%
2022/09/29310.0600.009.8936,7120.04%
2022/09/261010.4300.0010.25106,7190.15%
2022/09/12512.1300.0012.0856,6590.08%
2022/09/06611.9900.0011.9766,9170.09%
2022/09/051011.8800.0011.88107,0900.14%
2022/08/25312.1600.0012.2037,4250.04%
2022/08/23212.1700.0012.1627,3740.03%
2022/08/12712.7900.0012.8677,4270.09%
2022/08/01312.7100.0012.8237,3630.04%
2022/07/29312.9300.0012.8637,4180.04%
2022/07/13314.4300.0014.3637,3070.04%
2022/07/11514.7300.0014.7357,1710.07%
2022/07/05416.2200.0015.9046,9620.06%
2022/06/3000.00315.9415.97-36,868-0.04%
2022/06/2900.00115.9715.83-16,816-0.01%
2022/06/15214.8000.0014.8826,3030.03%
2022/06/14213.9000.0013.9426,3210.03%
2022/06/0700.001114.3514.24-115,895-0.19%
2022/04/25511.8600.0011.8753,8710.13%
2022/03/10315.4500.0015.1131,8570.16%
2022/03/042117.182717.0216.95-61,704-0.35%
2022/03/0300.00318.4518.16-31,629-0.18%
2022/02/23419.4600.0019.6841,5130.26%
2022/02/08219.9400.0019.9921,4220.14%
2021/12/21220.0100.0020.1321,1870.17%
2021/12/17221.1800.0021.0821,2020.17%
2021/12/06221.7200.0021.7121,1380.18%
2021/12/02123.1900.0023.2011,0920.09%
2021/12/01223.3500.0023.3921,1000.18%
2021/11/30323.0900.0023.0531,1000.27%
2021/11/26124.2500.0024.1011,1010.09%
2021/11/19325.4800.0025.2631,1150.27%
2021/11/01125.6900.0025.6711,1880.08%
2021/10/2200.00328.5928.62-31,299-0.23%
2021/09/22324.3400.0024.5931,1720.26%
2021/09/16125.0800.0024.9911,1550.09%
2021/09/15126.3000.0026.0011,1350.09%
2021/09/13127.5500.0027.1211,1060.09%
2021/08/23124.5000.0024.1219570.10%
2021/08/03127.1900.0028.2217820.13%
2021/08/02128.0700.0028.3517610.13%
2021/07/29128.5200.0028.6217380.14%
2021/07/12133.4800.0033.3616840.15%
2021/07/09232.85132.8632.8516890.15%
2021/07/08133.2900.0033.0016760.15%
2021/07/07134.6000.0034.4416590.15%
2021/06/18136.2200.0036.2218470.12%
2021/04/26339.2000.0039.2231,2610.24%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音