波力-KY (8467)-宏遠-光隆券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	266.83	0	0.00	265.50	3	530	0.57%
2024/11/08	2	282.00	2	278.00	260.50	0	591	0.00%
2024/09/19	0	0.00	2	261.00	261.00	-2	897	-0.22%
2024/09/11	1	258.00	0	0.00	253.50	1	871	0.11%
2024/09/09	2	273.50	2	264.50	250.50	0	864	0.00%
2024/09/06	2	265.50	2	260.25	269.50	0	808	0.00%
2024/09/05	1	249.00	1	252.50	245.00	0	766	0.00%
2024/09/04	2	238.50	1	246.00	237.00	1	742	0.13%
2024/07/30	0	0.00	1	216.50	233.50	-1	616	-0.16%
2024/07/29	1	212.50	0	0.00	218.50	1	615	0.16%
2024/07/17	0	0.00	1	220.00	220.50	-1	441	-0.23%
2024/07/09	1	199.50	1	199.00	193.50	0	482	0.00%
2024/06/14	0	0.00	1	179.00	176.50	-1	725	-0.14%
2024/05/30	1	168.00	0	0.00	168.50	1	842	0.12%
2024/05/16	1	178.00	0	0.00	177.00	1	996	0.10%
2024/05/09	1	186.00	1	176.00	176.00	0	1,029	0.00%
2024/04/30	1	190.00	1	192.00	185.00	0	1,041	0.00%
2024/04/23	1	191.50	1	188.00	190.50	0	1,018	0.00%
2024/04/19	1	191.00	1	188.50	189.50	0	1,013	0.00%
2024/04/16	1	207.00	2	192.50	192.00	-1	1,172	-0.09%
2024/04/15	2	217.00	1	225.50	213.00	1	1,299	0.08%
2024/04/10	2	206.00	2	195.50	193.00	0	1,383	0.00%
2024/04/09	2	203.50	2	195.00	196.50	0	1,370	0.00%
2024/04/08	0	0.00	1	192.00	193.00	-1	1,356	-0.07%
2024/04/01	1	202.00	1	196.50	193.00	0	1,344	0.00%
2024/03/29	1	197.00	0	0.00	198.00	1	1,336	0.07%
2024/03/28	4	204.00	4	212.13	209.00	0	1,300	0.00%
2024/03/20	0	0.00	2	182.75	180.00	-2	1,262	-0.16%
2024/03/19	0	0.00	2	206.00	185.00	-2	1,260	-0.16%
2024/03/18	1	198.00	0	0.00	205.50	1	1,201	0.08%
2024/03/15	1	185.00	0	0.00	187.00	1	1,184	0.08%
2024/03/13	0	0.00	1	178.50	176.50	-1	1,245	-0.08%
2024/03/12	0	0.00	2	180.50	180.50	-2	1,282	-0.16%
2024/03/11	2	186.50	1	195.00	182.00	1	1,282	0.08%
2024/03/06	0	0.00	1	186.00	186.00	-1	1,257	-0.08%
2024/03/05	2	186.00	0	0.00	184.50	2	1,256	0.16%
2024/03/04	0	0.00	3	180.33	183.00	-3	1,249	-0.24%
2024/02/27	1	175.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	1	186.50	0	0.00	182.00	1	1,245	0.08%
2024/02/23	2	193.50	0	0.00	178.50	2	1,278	0.16%
2024/02/22	1	183.50	1	194.00	194.00	0	1,245	0.00%
2024/02/21	0	0.00	1	174.00	176.50	-1	1,265	-0.08%
2024/01/31	2	171.50	0	0.00	169.50	2	1,240	0.16%
2024/01/25	1	175.00	0	0.00	168.50	1	1,187	0.08%
2024/01/18	0	0.00	0.1	165.50	164.00	-0.1	1,183	0.00%
2024/01/17	0	0.00	2	165.00	167.50	-2	1,183	-0.17%
2024/01/11	0	0.00	3	171.33	172.00	-3	1,175	-0.26%
2024/01/10	1	182.00	0	0.00	180.00	1	1,128	0.09%
2024/01/09	1	162.00	1	150.00	178.50	0	986	0.00%
2024/01/05	2.1	145.16	2	144.00	148.00	0.1	829	0.01%
2024/01/04	1	136.50	3	137.00	138.50	-2	729	-0.27%
2023/12/29	3	125.50	0	0.00	125.50	3	773	0.39%
2023/12/08	2	144.25	2	135.00	134.50	0	839	0.00%
2023/12/07	3	145.67	3	148.83	143.00	0	823	0.00%
2023/11/29	1	165.00	0	0.00	157.00	1	779	0.13%
2023/11/22	1	138.00	2	139.75	138.50	-1	746	-0.13%
2023/11/21	1	123.00	1	130.00	130.50	0	677	0.00%
2023/11/17	4	107.63	2	108.50	108.50	2	591	0.34%
2023/11/15	0	0.00	1	90.30	90.00	-1	546	-0.18%
2023/11/13	1	87.30	0	0.00	85.90	1	537	0.19%
2023/11/08	0	0.00	1	83.70	84.90	-1	525	-0.19%
2023/10/16	0	0.00	1.5	84.67	84.30	-1.5	486	-0.31%
2023/10/12	0	0.00	3	91.60	91.60	-3	478	-0.63%
2023/10/11	1.4	93.81	0.3	92.17	92.30	1.1	479	0.23%
2023/10/06	1.4	97.89	1.6	96.71	95.30	-0.2	476	-0.04%
2023/10/05	3.3	92.75	1	88.40	96.00	2.3	444	0.52%
2023/10/04	6.3	93.87	4	96.10	89.40	2.3	413	0.56%
2023/09/27	0	0.00	1	82.40	82.90	-1	316	-0.32%
2023/09/22	0	0.00	2	93.05	88.30	-2	291	-0.69%
2023/09/21	4	89.03	3	90.43	92.30	1	255	0.39%
2023/09/20	3	91.90	3	88.23	86.70	0	231	0.00%
2023/09/19	1	94.50	0	0.00	94.00	1	214	0.47%
2023/09/18	3	89.00	1	91.70	92.40	2	192	1.04%
2023/03/15	0	0.00	1	59.20	58.80	-1	45	-2.19%
2023/03/10	1	60.30	0	0.00	59.20	1	45	2.20%
2022/11/15	0	0.00	1	56.40	56.70	-1	171	-0.58%
2022/11/11	1	59.20	0	0.00	54.50	1	173	0.58%
2022/08/19	0	0.00	1	62.40	62.30	-1	446	-0.22%
2022/08/18	1	61.60	3	62.13	62.40	-2	444	-0.45%
2022/08/17	0	0.00	1	63.40	61.90	-1	442	-0.23%
2022/08/16	1	61.10	0	0.00	61.30	1	438	0.23%
2022/08/12	1	68.80	1	69.00	65.90	0	422	0.00%
2022/08/10	0	0.00	1	62.40	62.90	-1	397	-0.25%
2022/08/09	1	61.20	0	0.00	61.50	1	395	0.25%
2022/08/08	0	0.00	1	63.50	63.00	-1	393	-0.25%
2022/08/05	1	62.70	0	0.00	62.70	1	391	0.26%
2022/08/02	1	63.50	0	0.00	63.20	1	374	0.27%
2022/07/29	1	68.40	1	68.90	68.90	0	364	0.00%
2022/07/28	0	0.00	1	71.50	68.90	-1	359	-0.28%
2022/07/27	4	72.53	1	70.30	70.60	3	347	0.86%
2022/06/24	0	0.00	1	63.00	62.50	-1	95	-1.04%
2022/06/23	1	62.30	1	65.40	61.60	0	91	0.00%
2022/06/22	0	0.00	1	60.00	60.00	-1	80	-1.24%
2022/06/21	0	0.00	1	52.50	54.60	-1	68	-1.45%
2022/06/20	1	53.40	0	0.00	53.90	1	48	2.04%