康友-KY (6452)-港商麥格理券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/07/30	10	128.85	0	0.00	129.00	10	1,326	0.75%
2020/07/24	20	142.85	0	0.00	140.50	20	1,228	1.63%
2020/05/29	2	148.25	0	0.00	151.50	2	1,265	0.16%
2020/05/15	0	0.00	14	148.14	147.50	-14	1,358	-1.03%
2020/05/11	2	159.00	0	0.00	159.00	2	1,425	0.14%
2020/04/27	30	157.08	28.9	156.33	157.00	1.1	1,580	0.07%
2020/04/16	0	0.00	1.3	160.11	160.00	-1.3	1,620	-0.08%
2020/04/07	0	0.00	6.1	152.02	153.00	-6.1	1,878	-0.32%
2020/04/01	19	147.55	0	0.00	147.50	19	1,887	1.01%
2020/03/26	0	0.00	46.4	143.17	144.50	-46.4	1,845	-2.51%
2020/03/25	16	144.47	0	0.00	144.50	16	1,888	0.85%
2020/03/17	71	147.75	0	0.00	147.00	71	1,869	3.80%
2019/12/23	0	0.00	1.9	211.23	211.00	-1.9	1,636	-0.11%
2019/11/20	35	259.97	0	0.00	262.50	35	1,114	3.14%
2019/10/16	0	0.00	26	225.00	225.00	-26	701	-3.70%
2019/09/11	0	0.00	6	219.75	220.50	-6	730	-0.82%
2019/08/13	72	221.29	0	0.00	220.00	72	668	10.78%
2019/05/28	18	214.50	0	0.00	214.50	18	1,548	1.16%
2019/05/10	0	0.00	9	221.00	221.00	-9	1,915	-0.47%
2019/03/28	0	0.00	8	242.50	240.00	-8	2,009	-0.40%
2019/03/27	18	243.50	0	0.00	243.50	18	2,017	0.89%
2019/03/21	0	0.00	10	244.00	245.00	-10	2,029	-0.49%
2019/02/27	0	0.00	7	210.50	210.50	-7	2,238	-0.31%
2019/02/11	0	0.00	40	176.38	189.50	-40	2,399	-1.67%
2019/01/30	0	0.00	20	173.50	172.50	-20	2,325	-0.86%
2019/01/29	0	0.00	20	169.25	170.50	-20	2,290	-0.87%
2019/01/25	0	0.00	10	168.50	168.50	-10	2,272	-0.44%
2019/01/24	0	0.00	10	171.50	171.00	-10	2,255	-0.44%
2019/01/23	0	0.00	10	168.00	169.50	-10	2,231	-0.45%
2019/01/21	0	0.00	10	170.00	169.50	-10	2,203	-0.45%
2019/01/18	0	0.00	10	162.35	163.50	-10	2,172	-0.46%
2019/01/11	0	0.00	12	170.50	170.50	-12	2,238	-0.54%
2019/01/10	14	169.82	10	171.10	168.50	4	2,246	0.18%
2018/12/21	0	0.00	8	147.44	155.00	-8	2,459	-0.33%
2018/12/14	20	163.15	0	0.00	162.50	20	2,522	0.79%
2018/11/15	52	150.00	0	0.00	150.00	52	1,696	3.06%
2018/10/26	6	318.00	0	0.00	318.00	6	1,106	0.54%
2018/10/23	1	435.50	0	0.00	435.50	1	1,120	0.09%
2018/10/22	30	511.12	0	0.00	483.50	30	1,112	2.70%
2018/10/19	0	0.00	100	533.96	537.00	-100	1,015	-9.85%
2018/10/16	0	0.00	5	505.20	510.00	-5	923	-0.54%
2018/10/15	32	498.02	0	0.00	500.00	32	908	3.52%
2018/10/11	0	0.00	10	477.45	471.50	-10	833	-1.20%
2018/10/09	0	0.00	43	509.37	511.00	-43	788	-5.45%
2018/10/08	6	504.00	11	498.45	504.00	-5	754	-0.66%
2018/10/05	0	0.00	1	495.50	497.00	-1	707	-0.14%
2018/10/04	1	488.50	0	0.00	492.00	1	638	0.16%
2018/10/03	4	484.50	0	0.00	485.00	4	615	0.65%
2018/10/02	103	474.99	0	0.00	477.00	103	603	17.06%	大買/鉅額交易
2018/10/01	16	466.72	0	0.00	467.50	16	576	2.77%
2018/09/28	0	0.00	75	460.57	462.50	-75	576	-13.00%
2018/09/27	13	458.77	0	0.00	457.50	13	555	2.34%
2018/09/26	14	451.93	0	0.00	452.50	14	534	2.62%
2018/09/25	51	445.50	3	442.00	446.00	48	508	9.45%
2018/09/21	6	427.00	0	0.00	439.00	6	473	1.27%
2018/09/20	34	413.75	0	0.00	415.00	34	442	7.69%
2018/09/17	10	371.00	0	0.00	372.00	10	373	2.68%
2018/09/14	5	372.30	0	0.00	372.00	5	373	1.34%
2018/09/07	0	0.00	6	359.50	367.00	-6	396	-1.51%
2018/08/08	1	370.00	0	0.00	370.00	1	506	0.20%
2018/08/06	2	379.75	0	0.00	379.00	2	515	0.39%
2018/08/03	0	0.00	21	380.79	383.00	-21	521	-4.03%
2018/08/02	0	0.00	14	383.64	383.50	-14	522	-2.68%
2018/07/31	2	384.00	22	384.59	384.00	-20	521	-3.84%
2018/07/30	40	383.80	0	0.00	383.50	40	514	7.77%
2018/07/23	2	378.75	0	0.00	378.50	2	529	0.38%
2018/07/18	0	0.00	9	381.44	382.00	-9	544	-1.65%
2018/07/17	9	381.89	0	0.00	383.00	9	543	1.66%
2018/07/13	4	378.25	0	0.00	377.50	4	539	0.74%
2018/07/09	9	371.56	11	369.36	371.00	-2	546	-0.37%
2018/07/05	0	0.00	12	358.13	360.00	-12	531	-2.26%
2018/07/03	0	0.00	4	372.38	372.00	-4	536	-0.75%
2018/06/29	0	0.00	1	372.50	377.00	-1	530	-0.19%
2018/06/25	0	0.00	6	381.33	378.50	-6	513	-1.17%
2018/06/12	0	0.00	1	381.00	383.00	-1	498	-0.20%
2018/06/11	15	385.37	0	0.00	384.00	15	503	2.98%
2018/06/08	0	0.00	23	381.20	385.00	-23	496	-4.63%
2018/06/07	0	0.00	16	386.50	385.00	-16	501	-3.19%
2018/06/06	143	389.26	0	0.00	390.00	143	503	28.39%	大買/鉅額交易
2018/06/04	0	0.00	20	387.60	387.00	-20	502	-3.98%
2018/06/01	0	0.00	22	383.45	382.00	-22	505	-4.35%
2018/05/31	5	385.50	5	383.00	385.50	0	498	0.00%
2018/05/30	20	384.60	4	384.00	383.50	16	487	3.28%
2018/05/28	0	0.00	2	401.50	388.50	-2	475	-0.42%
2018/05/25	12	409.54	0	0.00	403.00	12	463	2.59%
2018/05/24	22	413.68	9	405.28	414.00	13	439	2.96%
2018/05/23	20	413.55	27	416.72	410.00	-7	431	-1.62%
2018/05/22	16	409.09	13	405.88	409.00	3	420	0.71%
2018/05/21	0	0.00	17	402.44	404.00	-17	418	-4.06%
2018/05/18	43	399.50	4	401.13	400.00	39	422	9.24%
2018/05/17	10	408.10	67	410.31	405.00	-57	421	-13.53%
2018/05/16	71	405.54	12	391.83	407.00	59	410	14.37%
2018/05/14	30	390.17	0	0.00	390.00	30	401	7.47%
2018/05/11	3	384.83	5	379.60	385.00	-2	399	-0.50%
2018/05/10	2	376.50	4	374.13	377.00	-2	403	-0.50%
2018/05/08	0	0.00	8	382.75	379.00	-8	398	-2.01%
2018/05/04	0	0.00	14	381.54	382.00	-14	407	-3.44%
2018/05/03	0	0.00	11	385.23	387.50	-11	406	-2.71%
2018/05/02	0	0.00	6	390.00	392.50	-6	400	-1.50%
2018/04/30	0	0.00	19	384.11	390.00	-19	403	-4.71%
2018/04/27	8	387.44	5	382.90	387.00	3	399	0.75%
2018/04/26	0	0.00	8	392.38	377.00	-8	390	-2.05%
2018/04/25	0	0.00	11	399.00	394.00	-11	378	-2.91%
2018/04/24	41	399.21	7	398.36	396.00	34	370	9.19%
2018/04/19	0	0.00	12	412.00	413.00	-12	365	-3.28%
2018/04/18	52	413.72	4	410.75	410.00	48	364	13.15%
2018/04/17	4	406.13	37	411.35	408.00	-33	362	-9.09%
2018/04/16	44	405.83	13	400.00	409.50	31	358	8.64%
2018/04/13	5	390.00	1	387.00	390.00	4	354	1.13%
2018/04/12	0	0.00	3	387.17	384.00	-3	355	-0.84%
2018/04/11	0	0.00	6	386.67	388.50	-6	357	-1.68%
2018/04/10	0	0.00	4	392.38	386.00	-4	351	-1.14%
2018/04/09	24	391.04	0	0.00	390.50	24	349	6.88%
2018/03/28	0	0.00	2	378.00	381.00	-2	368	-0.54%
2018/03/27	0	0.00	3	383.00	380.50	-3	375	-0.80%
2018/03/21	0	0.00	10	396.50	396.50	-10	372	-2.68%
2018/03/20	6	395.58	0	0.00	394.00	6	373	1.60%
2018/03/19	10	397.15	0	0.00	397.50	10	390	2.56%
2018/03/16	3	394.50	1	395.00	392.50	2	401	0.50%
2018/03/15	0	0.00	12	389.00	389.00	-12	401	-2.99%
2018/03/14	3	389.67	0	0.00	389.00	3	402	0.75%
2018/03/13	15	392.80	0	0.00	392.00	15	405	3.70%
2018/03/12	2	390.00	14	390.07	384.00	-12	401	-2.99%
2018/03/09	2	384.00	0	0.00	383.50	2	403	0.50%
2018/03/08	0	0.00	2	383.50	382.00	-2	402	-0.50%
2018/03/07	6	383.33	0	0.00	381.50	6	400	1.50%
2018/03/06	21	384.33	0	0.00	380.00	21	402	5.22%
2018/03/02	0	0.00	12	380.33	383.00	-12	407	-2.95%
2018/03/01	6	385.83	0	0.00	386.00	6	405	1.48%
2018/02/27	0	0.00	19	383.97	381.00	-19	411	-4.62%
2018/02/26	18	388.61	0	0.00	388.00	18	412	4.36%
2018/02/23	0	0.00	3	382.00	384.00	-3	418	-0.72%
2018/02/22	0	0.00	10	381.50	381.50	-10	419	-2.38%
2018/02/21	24	375.27	0	0.00	375.50	24	426	5.62%
2018/02/08	0	0.00	10	366.60	365.00	-10	424	-2.36%
2018/02/07	10	373.00	0	0.00	372.00	10	428	2.33%
2018/02/06	0	0.00	3	359.50	355.00	-3	426	-0.70%
2018/02/05	1	375.50	0	0.00	376.00	1	421	0.24%
2018/02/02	6	383.42	0	0.00	381.50	6	418	1.43%