台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.002.429.0729.00-2.4757-0.31%
2024/02/02128.8500.0028.8518180.12%
2023/12/224229.8100.0029.80421,1403.68%
2023/12/153730.1000.0030.10371,1673.17%
2023/12/081329.9600.0029.95131,1961.09%
2023/11/211029.8500.0029.85101,4710.68%
2023/10/2600.005628.5528.55-562,586-2.16%
2023/09/2500.003528.6028.60-353,952-0.89%
2023/09/133728.4500.0028.45374,9600.75%
2023/08/187728.3500.0028.35775,8501.32%
2023/07/313734.553734.5534.5505,9390.00%
2023/07/192131.9000.0031.90216,8470.31%
2023/07/061234.0000.0034.00127,1510.17%
2023/06/21833.3000.0033.3085,7680.14%
2023/06/151532.3000.0032.30155,5820.27%
2023/06/091233.8000.0033.80125,4240.22%
2023/06/079733.7500.0033.80975,3071.83%
2023/05/1500.0030431.5231.45-3044,024-7.55% 大賣/鉅額交易
2023/05/0958633.8100.0033.205863,91114.98% 大買/鉅額交易
2023/04/26932.004932.0032.00-402,767-1.45%
2023/03/10728.8500.0028.8577530.93%
2023/03/083529.0300.0029.10357764.51%
2023/03/061328.8000.0028.80137671.69%
2023/02/231728.6200.0028.60177782.18%
2023/02/0900.003129.0029.00-31836-3.71%
2022/12/221227.4600.0027.45127201.66%
2022/12/2100.001127.2927.15-11726-1.51%
2022/12/132027.7900.0027.80207072.83%
2022/11/231527.1500.0027.15157322.05%
2022/11/212027.2500.0027.25207352.72%
2022/09/302926.6000.0026.60291,0052.88%
2022/08/191528.5000.0028.50151,5610.96%
2022/08/081027.0000.0027.00101,8520.54%
2022/08/02626.9400.0026.9562,0140.30%
2022/08/01727.1000.0027.1072,0450.34%
2022/07/193626.3400.0026.35362,2371.61%
2022/06/2200.0048329.7529.55-4831,991-24.26% 大賣/鉅額交易
2022/06/2100.001,07330.0429.95-1,0731,965-54.59% 大賣/鉅額交易
2022/06/1715130.303630.3030.301151,9016.05% 大買/鉅額交易
2022/04/2600.0020034.1534.10-2001,452-13.77% 大賣/鉅額交易
2022/04/2500.001634.2534.25-161,466-1.09%
2022/04/066034.808734.7234.90-271,813-1.49%
2022/04/0100.0037034.6034.60-3701,846-20.04% 大賣/鉅額交易
2022/03/31534.997434.7335.00-691,948-3.54%
2022/03/3000.0027234.5334.70-2722,111-12.88% 大賣/鉅額交易
2022/03/2900.0021734.4234.45-2172,173-9.98% 大賣/鉅額交易
2022/03/2800.0067534.2534.40-6752,183-30.91% 大賣/鉅額交易
2022/03/2500.0043834.5734.50-4382,155-20.32% 大賣/鉅額交易
2022/03/227535.1000.0035.10752,2043.40%
2022/01/146435.5000.0035.40643,3051.94%
2022/01/0535634.8200.0034.653563,31710.73% 大買/鉅額交易
2021/12/09733.9900.0034.0074,8540.14%
2021/11/1200.0031334.5034.50-3134,711-6.64% 大賣/鉅額交易
2021/11/0800.0034934.7935.15-3494,727-7.38% 大賣/鉅額交易
2021/11/0400.0041634.6334.35-4164,717-8.82% 大賣/鉅額交易
2021/11/0300.00260.534.4434.65-260.54,720-5.52% 大賣/鉅額交易
2021/10/2700.0057533.1033.05-5754,763-12.07% 大賣/鉅額交易
2021/10/2600.0012433.4233.35-1244,746-2.61% 大賣/鉅額交易
2021/10/21634.1500.0034.1064,7700.13%
2021/10/2000.0036934.0833.95-3694,901-7.53% 大賣/鉅額交易
2021/10/1400.00533.3533.95-55,072-0.10%
2021/10/0800.0069333.5633.55-6935,047-13.73% 大賣/鉅額交易
2021/10/0600.0050033.4233.20-5005,136-9.73% 大賣/鉅額交易
2021/09/2300.0050033.8934.10-5005,482-9.12% 大賣/鉅額交易
2021/09/22133.8029434.0533.80-2935,512-5.31% 大賣/鉅額交易
2021/09/178734.3012634.5534.30-395,554-0.70% 大賣/
2021/09/071235.6700.0035.60126,4010.19%
2021/09/0300.0010336.0135.90-1036,703-1.54% 大賣/鉅額交易
2021/09/0200.0013436.0836.10-1346,818-1.97% 大賣/鉅額交易
2021/08/3100.0088335.9036.00-8837,220-12.23% 大賣/鉅額交易
2021/08/3000.0044836.5236.45-4488,170-5.48% 大賣/鉅額交易
2021/08/051542.0500.0042.051510,1340.15%
2021/08/0400.0012741.9942.20-12710,387-1.22% 大賣/鉅額交易
2021/07/27941.7500.0041.75911,2760.08%
2021/07/0700.004748.2448.00-4712,719-0.37%
2021/07/022648.2500.0048.252612,6250.21%
2021/06/2800.0012745.0046.00-12711,840-1.07% 大賣/鉅額交易
2021/06/2300.0035745.0044.80-35712,046-2.96% 大賣/鉅額交易
2021/06/0700.0067547.4049.00-67510,711-6.30% 大賣/鉅額交易
2021/05/2100.0015741.3841.30-1578,413-1.87% 大賣/鉅額交易
2021/05/13240.551638.7040.55-147,981-0.18%
2021/05/111847.9200.0044.85187,5430.24%
2021/04/2800.006145.3944.90-616,554-0.93%
2021/04/21243.9500.0043.9026,0200.03%
2021/04/0100.0010834.6535.40-1085,095-2.12% 大賣/鉅額交易
2021/03/303035.0000.0035.00304,9350.61%
2021/03/1800.004632.1532.05-464,953-0.93%
2021/03/1700.0018532.1832.15-1854,948-3.74% 大賣/鉅額交易
2021/03/1500.0033032.1732.15-3305,051-6.53% 大賣/鉅額交易
2021/03/1200.0047132.3032.30-4715,083-9.27% 大賣/鉅額交易
2021/03/101732.2900.0032.30175,1380.33%
2021/03/0800.0018532.0532.10-1855,171-3.58% 大賣/鉅額交易
2021/03/0567131.9000.0031.806715,16512.99% 大買/鉅額交易
2021/03/0400.002631.9531.95-265,211-0.50%
2021/03/027431.2200.0031.20745,1891.43%
2021/02/253631.4500.0031.45365,1340.70%
2021/02/2412231.4500.0031.501225,1732.36% 大買/鉅額交易
2021/02/2392331.6600.0031.659235,16217.88% 大買/鉅額交易
2021/02/2239431.1400.0031.103945,1507.65% 大買/鉅額交易
2021/02/1943530.6300.0030.904355,1688.42% 大買/鉅額交易
2021/02/1816430.668930.6730.65755,3401.40% 大買/
2021/02/0400.001929.2329.30-195,813-0.33%
2021/01/2700.0010429.8029.80-1046,145-1.69% 大賣/鉅額交易
2021/01/2600.0034029.8529.90-3406,185-5.50% 大賣/鉅額交易
2021/01/2000.0023929.9829.85-2396,286-3.80% 大賣/鉅額交易
2021/01/1400.002132.0932.05-216,677-0.31%
2021/01/1100.002033.0133.00-206,760-0.30%
2021/01/0700.0022133.8033.55-2216,802-3.25% 大賣/鉅額交易
2020/12/303,00034.1800.0034.153,0007,11842.14% 大買/鉅額交易
2020/12/1812431.4700.0031.351246,8581.81% 大買/鉅額交易
2020/12/1700.0057131.3131.35-5716,965-8.20% 大賣/鉅額交易
2020/12/0700.0054630.8030.80-5468,044-6.79% 大賣/鉅額交易
2020/11/3000.0095631.9431.80-9568,550-11.18% 大賣/鉅額交易
2020/11/243431.9600.0031.90349,4550.36%
2020/11/235031.9100.0031.80509,5220.53%
2020/11/202332.0200.0032.00239,5270.24%
2020/11/1118632.9400.0033.101869,4811.96% 大買/鉅額交易
2020/10/3000.001333.9533.95-1310,102-0.13%
2020/10/2820935.3100.0034.7520910,0412.08% 大買/鉅額交易
2020/10/273,37135.0500.0035.353,3719,92933.95% 大買/鉅額交易
2020/10/261,81633.6100.0033.551,8169,62818.86% 大買/鉅額交易
2020/10/2100.008033.6133.75-809,440-0.85%
2020/10/2000.009033.3433.60-909,399-0.96%
2020/10/1900.0058932.5132.50-5899,368-6.29% 大賣/鉅額交易
2020/10/1600.0034833.1332.80-3489,357-3.72% 大賣/鉅額交易
2020/10/1313633.4800.0034.501369,1741.48% 大買/鉅額交易
2020/10/0700.001,32032.4232.25-1,3208,838-14.93% 大賣/鉅額交易
2020/09/2900.007.232.5532.55-7.28,758-0.08%
2020/09/2300.003331.6331.15-338,369-0.39%
2020/09/17531.7400.0031.7557,8040.06%
2020/09/1549229.6800.0030.004927,3016.74% 大買/鉅額交易
2020/09/1466129.3400.0029.006617,2119.17% 大買/鉅額交易
2020/09/11428.5000.0028.5047,1180.06%
2020/09/0900.007.229.6529.65-7.26,999-0.10%
2020/08/273327.1300.0026.30335,5800.59%
2020/08/121,75825.5900.0025.401,7585,25733.44% 大買/鉅額交易
2020/08/051323.4000.0023.40135,1570.25%
2020/07/3100.001223.2023.20-125,088-0.24%
2020/07/0300.0019523.8123.95-1954,653-4.19% 大賣/鉅額交易
2020/06/1900.004123.6523.65-414,700-0.87%
2020/06/1718724.0300.0023.751874,7363.95% 大買/鉅額交易
2020/06/03123.9500.0023.9515,6680.02%
2020/05/2900.001723.6023.60-175,939-0.29%
2020/05/2000.008223.8423.55-827,367-1.11%
2020/05/1300.001821.9021.90-186,894-0.26%
2020/05/071621.1000.0021.10166,6500.24%
2020/05/0500.002020.9420.95-206,789-0.29%
2020/04/2700.003120.7020.70-316,745-0.46%
2020/04/231120.6000.0020.60116,7590.16%
2020/04/2100.002620.3520.35-266,773-0.38%
2020/04/1596321.2100.0021.459636,72314.32% 大買/鉅額交易
2020/04/1411720.8300.0020.851176,6571.76% 大買/鉅額交易
2020/04/082420.8500.0020.85246,5630.37%
2020/04/071020.361620.3020.30-66,514-0.09%
2020/04/064020.406220.4120.40-226,489-0.34%
2020/03/3100.001620.4520.55-166,481-0.25%
2020/03/3000.00920.5020.50-96,439-0.14%
2020/03/271820.101,00020.4320.10-9826,396-15.35% 大賣/鉅額交易
2020/03/2640420.6900.0020.754046,3036.41% 大買/鉅額交易
2020/03/252,12920.2600.0020.352,1296,19434.37% 大買/鉅額交易
2020/03/2400.0025919.4019.45-2596,102-4.24% 大賣/鉅額交易
2020/03/2000.005418.3818.35-545,913-0.91%
2020/03/1900.008018.1017.55-805,777-1.38%
2020/03/181820.5200.0019.45185,5440.32%
2020/03/1700.0027120.4920.35-2715,438-4.98% 大賣/鉅額交易
2020/03/1300.001121.3021.30-115,237-0.21%
2020/03/112,65123.0100.0023.002,6514,82154.98% 大買/鉅額交易
2020/03/0420123.8100.0023.752014,1544.84% 大買/鉅額交易
2020/03/0211523.3521523.3523.35-1003,790-2.64% 大買/大賣/
2020/02/192520.6700.0020.60251,8561.35%
2020/01/3100.0011919.7019.70-1191,511-7.88% 大賣/鉅額交易
2020/01/0724019.3000.0019.352401,30418.40% 大買/鉅額交易
2019/12/3127419.2500.0019.302741,30520.99% 大買/鉅額交易
2019/12/2000.0016518.8518.85-1651,204-13.70% 大賣/鉅額交易
2019/12/1000.00918.7718.95-91,157-0.78%
2019/11/197818.7900.0018.80781,0537.40%
2019/11/1200.006218.1718.25-62934-6.64%
2019/11/048418.2200.0018.25849538.81%
2019/10/303118.1600.0018.20311,0073.08%
2019/10/1800.005718.0617.80-571,040-5.48%
2019/10/1700.006318.3718.45-631,013-6.21%
2019/10/165018.397818.3618.35-281,012-2.77%
2019/10/0853718.1300.0018.055371,03851.69% 大買/鉅額交易
2019/10/074117.9000.0017.90411,0603.86%
2019/10/0300.005417.8818.00-541,157-4.66%
2019/08/2800.003917.3517.35-391,526-2.56%
2019/08/2700.006017.4817.40-601,527-3.93%
2019/08/2300.006517.6517.65-651,534-4.23%
2019/08/2000.0015117.7117.65-1511,556-9.70% 大賣/鉅額交易
2019/08/07717.9500.0017.9571,5670.45%
2019/07/312818.801818.8018.80101,6000.62%
2019/07/1800.00719.1519.10-71,675-0.42%
2019/07/102520.5400.0020.60251,6911.48%
2019/07/0200.0010420.4120.45-1041,956-5.32% 大賣/鉅額交易
2019/06/269320.5300.0020.35931,9794.70%
2019/06/2560020.6800.0020.756001,97330.40% 大買/鉅額交易
2019/06/0300.003319.3419.35-332,016-1.64%
2019/05/3100.005019.4019.40-502,038-2.45%
2019/05/178619.2800.0019.25862,1593.98%
2019/05/071819.7000.0019.70182,3010.78%
2019/04/3000.0053319.7419.75-5332,259-23.59% 大賣/鉅額交易
2019/03/2900.004020.5020.50-401,744-2.29%
2019/03/283820.3000.0020.20381,7712.14%
2019/02/1300.0033919.3919.45-3391,814-18.68% 大賣/鉅額交易
2019/02/1200.001,30019.4219.45-1,3001,834-70.86% 大賣/鉅額交易
2019/02/1100.0036519.4919.30-3651,832-19.92% 大賣/鉅額交易
2019/01/3000.009619.4519.45-961,906-5.03%
2019/01/2400.005119.0719.05-512,046-2.49%
2018/12/2100.001,41418.9118.85-1,4143,644-38.80% 大賣/鉅額交易
2018/11/275121.3100.0021.25516,0350.85%
2018/10/1200.0025021.0221.60-2507,583-3.30% 大賣/鉅額交易
2018/09/1110022.7500.0022.751005,1581.94%
2018/09/032921.2500.0021.15294,3910.66%
2018/07/1300.00716.8016.80-72,854-0.25%
2018/06/2800.006316.8716.80-632,984-2.11%
2018/06/2500.007816.8116.80-782,951-2.64%
2018/06/2100.0020417.1417.10-2042,950-6.91% 大賣/鉅額交易
2018/06/198617.25817.4117.15782,9582.64%
2018/05/2320417.5600.0017.502043,1196.54% 大買/鉅額交易
2018/05/2116417.8300.0017.651643,0795.33% 大買/鉅額交易
2018/04/25516.3300.0016.3052,5370.20%
2018/04/1800.001516.4516.45-153,093-0.48%
2018/04/16716.6000.0016.6073,1250.22%
2018/03/2600.009016.0516.05-903,248-2.77%
2018/02/0800.0022815.4615.55-2283,174-7.18% 大賣/鉅額交易
2018/01/18116.8000.0016.8013,2540.03%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章