加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.14
  • 漲幅
    -1.71%
  • 成交量
    52,142張
  • 產業
    上市 金融類股

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.006078.088.08-60731,237-1.94% 大賣/鉅額交易
2024/03/224378.1300.008.1343731,3641.39% 大買/鉅額交易
2024/03/2100.003468.058.17-34631,149-1.11% 大賣/鉅額交易
2024/03/138.28.3100.008.318.229,7460.03%
2024/03/072938.121,1018.148.12-80828,848-2.80% 大買/大賣/鉅額交易
2024/02/296288.2900.008.2962828,4032.21% 大買/鉅額交易
2024/02/2700.002038.258.25-20328,829-0.70% 大賣/鉅額交易
2024/02/2600.0033.98.318.31-33.928,398-0.12%
2024/02/2300.0048.378.33-428,338-0.01%
2024/02/22408.88.4100.008.41408.828,6491.43% 大買/鉅額交易
2024/02/2100.00555.38.408.39-555.328,704-1.93% 大賣/鉅額交易
2024/02/152918.4300.008.3329128,4321.02% 大買/鉅額交易
2024/02/05578.4100.008.415728,2680.20%
2024/02/011038.4800.008.4810328,0140.37% 大買/鉅額交易
2024/01/2400.00394.78.518.51-394.727,600-1.43% 大賣/鉅額交易
2024/01/2300.00778.78.508.51-778.727,508-2.83% 大賣/鉅額交易
2024/01/185568.3500.008.3555627,1642.05% 大買/鉅額交易
2024/01/177.98.4500.008.457.926,5620.03%
2024/01/103578.7900.008.7235724,5241.46% 大買/鉅額交易
2024/01/091088.7200.008.7210824,4630.44% 大買/鉅額交易
2024/01/082608.8400.008.8126024,3501.07% 大買/鉅額交易
2024/01/02252.98.8400.008.84252.924,5581.03% 大買/鉅額交易
2023/12/29888.8500.008.858824,7550.36%
2023/12/283578.8900.008.8835725,2901.41% 大買/鉅額交易
2023/12/27468.88.8200.008.87468.825,5001.84% 大買/鉅額交易
2023/12/223698.6900.008.6936925,4321.45% 大買/鉅額交易
2023/12/20448.7500.008.694425,5060.17%
2023/12/1400.009.28.788.78-9.225,982-0.04%
2023/12/0800.001038.838.84-10325,361-0.41% 大賣/鉅額交易
2023/12/065158.8600.008.8651525,8531.99% 大買/鉅額交易
2023/12/053078.9300.008.8830725,9611.18% 大買/鉅額交易
2023/12/0400.0020.58.958.95-20.525,904-0.08%
2023/12/0100.00106.99.028.94-106.926,188-0.41% 大賣/鉅額交易
2023/11/30126.39.01206.19.019.01-79.725,964-0.31% 大買/大賣/
2023/11/237389.0400.009.0473825,7192.87% 大買/鉅額交易
2023/11/2000.00720.69.039.06-720.625,938-2.78% 大賣/鉅額交易
2023/11/1400.00728.858.85-7226,016-0.28%
2023/11/1300.00338.858.85-3326,364-0.13%
2023/11/02608.8300.008.826031,8830.19%
2023/10/3100.004898.698.69-48933,107-1.48% 大賣/鉅額交易
2023/10/2600.003808.788.78-38037,735-1.01% 大賣/鉅額交易
2023/10/1938.9700.008.97344,3380.01%
2023/10/131,4329.1200.009.121,43245,7653.13% 大買/鉅額交易
2023/10/1200.003959.209.20-39547,303-0.84% 大賣/鉅額交易
2023/10/115089.16349.79.169.16158.347,5120.33% 大買/大賣/鉅額交易
2023/09/151009.5286.19.509.5213.950,7970.03%
2023/09/1360.99.4400.009.4460.951,1600.12%
2023/09/122.89.4300.009.442.853,0590.01%
2023/09/111409.3800.009.3814053,9980.26% 大買/鉅額交易
2023/09/0639.4600.009.46359,6620.01%
2023/09/0529.6000.009.60260,9140.00%
2023/08/311,2189.472809.479.4793865,1011.44% 大買/大賣/鉅額交易
2023/08/28179.4700.009.431769,6780.02%
2023/08/184629.3900.009.3946271,1230.65% 大買/鉅額交易
2023/08/1000.003289.819.81-32870,839-0.46% 大賣/鉅額交易
2023/08/026389.6400.009.6463868,0670.94% 大買/鉅額交易
2023/07/311,6489.63169.59.639.631,478.565,4372.26% 大買/大賣/鉅額交易
2023/07/191,157.99.1000.009.101,157.955,5682.08% 大買/鉅額交易
2023/07/1000.006078.768.71-60751,918-1.17% 大賣/鉅額交易
2023/07/0668.7600.008.76651,1120.01%
2023/07/0500.0068.878.86-650,605-0.01%
2023/07/04958.9600.008.839550,3980.19%
2023/06/3000.006228.908.90-62249,957-1.25% 大賣/鉅額交易
2023/06/2800.001,1169.009.00-1,11649,584-2.25% 大賣/鉅額交易
2023/06/268799.03929.019.0378749,1081.60% 大買/鉅額交易
2023/06/19209.0100.009.012048,2930.04%
2023/06/166049.0400.009.0460448,0901.26% 大買/鉅額交易
2023/06/156638.9800.008.9866346,6001.42% 大買/鉅額交易
2023/06/14144.49.041729.039.04-27.646,331-0.06% 大買/大賣/
2023/06/1300.00177.19.139.10-177.146,407-0.38% 大賣/鉅額交易
2023/05/3100.005208.628.62-52032,302-1.61% 大賣/鉅額交易
2023/05/1700.002158.388.50-21528,265-0.76% 大賣/鉅額交易
2023/05/1000.00858.528.52-8526,708-0.32%
2023/05/081198.422,4258.428.42-2,30626,776-8.61% 大買/大賣/鉅額交易
2023/05/0500.0027.18.448.44-27.127,063-0.10%
2023/05/0400.005,520.88.418.42-5,520.827,504-20.07% 大賣/鉅額交易
2023/04/282068.384128.388.38-20628,512-0.72% 大買/大賣/鉅額交易
2023/04/268428.392908.398.3955228,7371.92% 大買/大賣/鉅額交易
2023/04/241008.4800.008.4810028,9050.35%
2023/04/171938.5700.008.5719329,6780.65% 大買/鉅額交易
2023/04/1200.00188.538.53-1829,243-0.06%
2023/03/1700.002448.028.02-24427,441-0.89% 大賣/鉅額交易
2023/03/1500.002838.178.17-28325,834-1.10% 大賣/鉅額交易
2023/03/1400.003178.318.22-31725,259-1.25% 大賣/鉅額交易
2023/03/10358.5400.008.543524,0040.15%
2023/03/0800.0012.18.748.74-12.124,187-0.05%
2023/03/06658.732068.738.73-14124,897-0.57% 大賣/鉅額交易
2023/02/241,1908.892,547.98.898.89-1,357.925,080-5.41% 大買/大賣/鉅額交易
2023/02/227288.7500.008.7572824,7572.94% 大買/鉅額交易
2023/02/1300.007778.628.62-77727,484-2.83% 大賣/鉅額交易
2023/02/0900.004728.728.72-47227,312-1.73% 大賣/鉅額交易
2023/02/07796.78.7700.008.75796.727,2152.93% 大買/鉅額交易
2023/02/011288.9900.008.9912826,2650.49% 大買/鉅額交易
2023/01/312,0998.991,1718.998.9992826,2863.53% 大買/大賣/鉅額交易
2023/01/3000.000.48.999.04-0.426,1800.00%
2023/01/17367.98.97518.978.97316.925,6761.23% 大買/鉅額交易
2023/01/138.58.8900.008.908.525,5970.03%
2023/01/12206.58.8200.008.82206.525,8340.80% 大買/鉅額交易
2023/01/113.68.8200.008.813.625,8620.01%
2023/01/10626.48.9400.008.97626.425,6632.44% 大買/鉅額交易
2023/01/0618.18.8800.008.8818.125,8680.07%
2023/01/054788.8800.008.8847826,5381.80% 大買/鉅額交易
2022/12/211548.7000.008.7015428,9570.53% 大買/鉅額交易
2022/12/1900.001408.778.80-14029,858-0.47% 大賣/鉅額交易
2022/12/166688.8500.008.8566829,7222.25% 大買/鉅額交易
2022/12/141178.7600.008.7611729,9230.39% 大買/鉅額交易
2022/12/1311.68.7012,7158.668.64-12,703.429,838-42.57% 大賣/鉅額交易
2022/12/0800.0048.708.70-430,335-0.01%
2022/11/302,7758.911,7518.918.911,02431,0443.30% 大買/大賣/鉅額交易
2022/11/2900.000.48.828.85-0.430,3980.00%
2022/11/25228.7000.008.712230,5920.07%
2022/11/2100.002138.528.57-21331,386-0.68% 大賣/鉅額交易
2022/11/1400.00138.608.60-1330,721-0.04%
2022/11/0200.001,1478.128.12-1,14730,744-3.73% 大賣/鉅額交易
2022/10/2700.002,9538.028.02-2,95331,230-9.46% 大賣/鉅額交易
2022/10/21507.99307.997.992031,3920.06%
2022/10/192417.9300.007.9324131,4620.77% 大買/鉅額交易
2022/10/14948.0000.008.009431,3070.30%
2022/10/0300.001,1498.128.09-1,14931,750-3.62% 大賣/鉅額交易
2022/09/304198.214228.218.21-331,715-0.01% 大買/大賣/
2022/09/2900.002,0458.268.30-2,04531,721-6.45% 大賣/鉅額交易
2022/09/2300.002978.468.51-29732,115-0.92% 大賣/鉅額交易
2022/09/2000.005578.698.69-55733,538-1.66% 大賣/鉅額交易
2022/09/1900.007088.738.70-70834,485-2.05% 大賣/鉅額交易
2022/09/1600.00578.558.69-5734,704-0.16%
2022/09/1500.001,0348.608.60-1,03434,622-2.99% 大賣/鉅額交易
2022/09/0700.004,9668.418.38-4,96637,618-13.20% 大賣/鉅額交易
2022/09/0600.00598.518.51-5937,689-0.16%
2022/08/31568.8000.008.795638,8410.14%
2022/08/30628.83738.888.83-1139,461-0.03%
2022/08/19759.0200.009.027551,0590.15%
2022/08/17609.0400.009.046053,4630.11%
2022/08/1200.002288.978.97-22854,512-0.42% 大賣/鉅額交易
2022/08/112,8378.9500.008.992,83754,7725.18% 大買/鉅額交易
2022/08/107628.8000.008.8076255,0621.38% 大買/鉅額交易
2022/08/084858.6100.008.6148556,4660.86% 大買/鉅額交易
2022/08/034,4068.50508.528.524,35658,6947.42% 大買/鉅額交易
2022/08/021668.5100.008.5116659,7810.28% 大買/鉅額交易
2022/08/013468.5600.008.6534661,6750.56% 大買/鉅額交易
2022/07/29794.48.5500.008.55794.462,6171.27% 大買/鉅額交易
2022/07/27226.98.4200.008.42226.965,5520.35% 大買/鉅額交易
2022/07/20508.4600.008.465070,3820.07%
2022/07/1900.00278.528.52-2770,859-0.04%
2022/07/184888.4700.008.4748872,8720.67% 大買/鉅額交易
2022/07/146738.4900.008.4967379,4130.85% 大買/鉅額交易
2022/07/0800.005618.538.51-56181,294-0.69% 大賣/鉅額交易
2022/06/304328.7668.58.768.76363.587,1100.42% 大買/鉅額交易
2022/06/294078.9000.008.9040790,8790.45% 大買/鉅額交易
2022/06/284508.9200.008.9245092,3170.49% 大買/鉅額交易
2022/06/175629.0700.009.0756291,7370.61% 大買/鉅額交易
2022/06/149819.222749.159.2270793,0940.76% 大買/大賣/鉅額交易
2022/06/092679.5500.009.6126792,7080.29% 大買/鉅額交易
2022/06/073,8479.6600.009.613,84792,6924.15% 大買/鉅額交易
2022/06/0600.001349.349.87-13490,564-0.15% 大賣/鉅額交易
2022/06/0200.003,1119.169.15-3,11187,021-3.57% 大賣/鉅額交易
2022/05/2400.0092.88.968.89-92.896,368-0.10%
2022/05/1900.001348.988.98-134100,088-0.13% 大賣/鉅額交易
2022/05/16558.8500.008.8555105,5240.05%
2022/05/1300.005148.969.00-514104,882-0.49% 大賣/鉅額交易
2022/05/1000.002,6309.139.18-2,630104,444-2.52% 大賣/鉅額交易
2022/05/0900.00579.389.09-57103,961-0.05%
2022/04/2500.0031110.0010.00-311107,994-0.29% 大賣/鉅額交易
2022/04/2115210.0567810.0510.05-526114,516-0.46% 大買/大賣/鉅額交易
2022/04/2011.110.1511310.1510.15-101.9122,219-0.08% 大賣/鉅額交易
2022/04/0653711.3000.0011.30537122,2210.44% 大買/鉅額交易
2022/04/0158011.2400.0011.25580121,5820.48% 大買/鉅額交易
2022/03/3143110.8017,24910.8010.80-16,818117,693-14.29% 大買/大賣/鉅額交易
2022/03/301,25510.7800.0010.751,255117,6521.07% 大買/鉅額交易
2022/03/254,31010.7300.0010.654,310116,3613.70% 大買/鉅額交易
2022/03/1865810.601,43310.6010.60-775115,180-0.67% 大買/大賣/鉅額交易
2022/03/11590.110.0100.0010.05590.1114,6370.51% 大買/鉅額交易
2022/03/092659.8600.009.87265114,3870.23% 大買/鉅額交易
2022/02/2500.0022211.2511.25-222112,253-0.20% 大賣/鉅額交易
2022/02/1800.001,84011.5011.90-1,840126,751-1.45% 大賣/鉅額交易
2022/02/172411.5500.0011.5524121,8350.02%
2022/02/0813011.4069811.4011.40-568121,333-0.47% 大買/大賣/鉅額交易
2022/02/07120.311.403,65411.2811.40-3,533.7120,173-2.94% 大買/大賣/鉅額交易
2022/01/2600.0019711.0511.05-197118,572-0.17% 大賣/鉅額交易
2022/01/2120111.2000.0011.20201115,3760.17% 大買/鉅額交易
2022/01/2000.002311.5011.50-23113,458-0.02%
2022/01/183411.8500.0011.8534109,6670.03%
2022/01/123011.202011.3511.351091,3730.01%
2022/01/1169811.1000.0011.1069887,7400.80% 大買/鉅額交易
2022/01/0772510.903,80010.9110.90-3,07588,361-3.48% 大買/大賣/鉅額交易
2022/01/0400.003,32510.7810.85-3,32587,061-3.82% 大賣/鉅額交易
2021/12/3089611.1155011.0511.0534686,4910.40% 大買/大賣/鉅額交易
2021/12/284410.7000.0010.904484,3140.05%
2021/12/1700.00117.310.6010.60-117.382,833-0.14% 大賣/鉅額交易
2021/12/1400.00138.610.4510.45-138.684,231-0.16% 大賣/鉅額交易
2021/12/0917910.8500.0010.8517983,9520.21% 大買/鉅額交易
2021/12/0100.0019510.5510.65-19581,790-0.24% 大賣/鉅額交易
2021/11/305110.5500.0010.555180,5100.06%
2021/11/2900.003,33510.6610.65-3,33580,154-4.16% 大賣/鉅額交易
2021/11/2500.0069511.3011.30-69576,979-0.90% 大賣/鉅額交易
2021/11/1918611.4500.0011.2518675,9270.24% 大買/鉅額交易
2021/11/1200.005.19.9210.00-5.156,650-0.01%
2021/11/04239.7400.009.742356,3240.04%
2021/11/013539.775839.779.77-23057,074-0.40% 大買/大賣/鉅額交易
2021/10/2900.001119.819.81-11156,846-0.20% 大賣/鉅額交易
2021/10/2800.003,4009.879.87-3,40056,623-6.00% 大賣/鉅額交易
2021/10/26569.8900.009.925657,2720.10%
2021/10/20389.8700.009.873859,8550.06%
2021/10/1500.006829.579.57-68257,657-1.18% 大賣/鉅額交易
2021/10/14109.29.3800.009.43109.257,1960.19% 大買/鉅額交易
2021/10/1200.0021.99.309.35-21.960,455-0.04%
2021/10/087509.4000.009.3575060,7311.23% 大買/鉅額交易
2021/09/301,786.89.312709.319.311,516.862,3552.43% 大買/大賣/鉅額交易
2021/09/299779.2900.009.2997762,3791.57% 大買/鉅額交易
2021/09/271,1159.4200.009.421,11562,6451.78% 大買/鉅額交易
2021/09/242,5719.3600.009.352,57162,7124.10% 大買/鉅額交易
2021/09/238,6569.3300.009.348,65662,61513.82% 大買/鉅額交易
2021/09/22109.2200.009.221062,6250.02%
2021/09/172,7039.565699.529.502,13461,1223.49% 大買/大賣/鉅額交易
2021/09/131899.4900.009.4918959,7750.32% 大買/鉅額交易
2021/09/082319.3000.009.2823159,3750.39% 大買/鉅額交易
2021/09/011929.4200.009.4819259,9330.32% 大買/鉅額交易
2021/08/3100.00939.509.50-9359,682-0.16%
2021/08/259289.091,7529.089.09-82456,268-1.46% 大買/大賣/鉅額交易
2021/08/2000.002358.948.94-23558,970-0.40% 大賣/鉅額交易
2021/08/177639.1300.009.1376359,7861.28% 大買/鉅額交易
2021/08/10569.1200.009.125660,9900.09%
2021/08/06229.1900.009.192263,0900.03%
2021/08/0300.007,442.39.199.20-7,442.370,659-10.53% 大賣/鉅額交易
2021/08/024219.2500.009.2542172,6520.58% 大買/鉅額交易
2021/07/2835.39.6900.009.6735.374,0130.05%
2021/07/2758.89.8200.009.7858.875,5230.08%
2021/07/2640.19.9400.009.8940.175,9410.05%
2021/07/15859.772329.639.77-14781,136-0.18% 大賣/鉅額交易
2021/07/087889.5700.009.5778885,9530.92% 大買/鉅額交易
2021/07/021649.4300.009.4316489,9160.18% 大買/鉅額交易
2021/07/014209.5200.009.5242089,7430.47% 大買/鉅額交易
2021/06/301889.531,6069.549.53-1,41890,094-1.57% 大買/大賣/鉅額交易
2021/06/294749.5100.009.5147490,5680.52% 大買/鉅額交易
2021/06/281379.6200.009.6213791,1830.15% 大買/鉅額交易
2021/06/241179.5300.009.5511794,1380.12% 大買/鉅額交易
2021/06/2100.00205.69.509.34-205.694,715-0.22% 大賣/鉅額交易
2021/06/1800.00389.559.55-3894,102-0.04%
2021/06/092019.7800.009.7320196,8660.21% 大買/鉅額交易
2021/06/081459.9000.009.9014596,7550.15% 大買/鉅額交易
2021/06/0315.910.0500.0010.0515.9102,2410.02%
2021/06/0158310.0000.0010.00583101,5970.57% 大買/鉅額交易
2021/05/276629.3300.009.3366297,5190.68% 大買/鉅額交易
2021/05/251,2409.371099.449.441,13198,3541.15% 大買/大賣/鉅額交易
2021/05/119210.3500.0010.009289,4630.10%
2021/05/06249.9800.009.982484,2870.03%
2021/05/0300.0033610.1710.00-33679,272-0.42% 大賣/鉅額交易
2021/04/261,54810.3500.0010.401,54875,0802.06% 大買/鉅額交易
2021/04/2300.0066910.0110.00-66972,168-0.93% 大賣/鉅額交易
2021/04/2013010.1500.0010.1513066,5020.20% 大買/鉅額交易
2021/04/1500.001509.389.44-15062,566-0.24% 大賣/鉅額交易
2021/04/131549.5000.009.3615461,9910.25% 大買/鉅額交易
2021/04/085119.0000.009.0051159,5780.86% 大買/鉅額交易
2021/04/071679.051149.029.025361,7410.09% 大買/大賣/
2021/04/013,2829.1400.009.103,28261,3475.35% 大買/鉅額交易
2021/03/3119,1439.112,3189.109.1516,82560,88127.64% 大買/大賣/鉅額交易
2021/03/291,0509.082,463.89.089.08-1,413.858,889-2.40% 大買/大賣/鉅額交易
2021/03/2300.004538.708.70-45355,571-0.82% 大賣/鉅額交易
2021/03/1900.00881.98.638.63-881.955,307-1.59% 大賣/鉅額交易
2021/03/181368.842,835.38.768.76-2,699.354,000-5.00% 大買/大賣/鉅額交易
2021/03/10838.76128.768.767153,3540.13%
2021/03/092388.6700.008.6723851,8870.46% 大買/鉅額交易
2021/03/0800.001,900.28.328.34-1,900.249,699-3.82% 大賣/鉅額交易
2021/03/0500.007348.258.26-73449,596-1.48% 大賣/鉅額交易
2021/03/0400.003708.318.31-37050,366-0.73% 大賣/鉅額交易
2021/03/0398.3600.008.36950,3280.02%
2021/03/021,3168.3400.008.311,31649,9852.63% 大買/鉅額交易
2021/02/2600.0081.78.298.29-81.749,742-0.16%
2021/02/253068.4400.008.4430648,5010.63% 大買/鉅額交易
2021/02/2300.00798.348.34-7947,471-0.17%
2021/02/175,8698.2400.008.255,86946,10312.73% 大買/鉅額交易
2021/02/021828.132,6758.148.14-2,49349,725-5.01% 大買/大賣/鉅額交易
2021/01/295,6838.0600.008.055,68349,65311.45% 大買/鉅額交易
2021/01/2700.001,1778.218.21-1,17748,340-2.43% 大賣/鉅額交易
2021/01/2500.007148.288.28-71448,219-1.48% 大賣/鉅額交易
2021/01/203,3008.3300.008.303,30048,0626.87% 大買/鉅額交易
2021/01/154818.6600.008.5548146,8111.03% 大買/鉅額交易
2021/01/1448.6500.008.65446,3850.01%
2021/01/112608.7400.008.7426045,1720.58% 大買/鉅額交易
2021/01/0800.002,735.18.838.84-2,735.144,067-6.21% 大賣/鉅額交易
2020/12/313728.813468.818.812640,9100.06% 大買/大賣/
2020/12/2900.001748.548.56-17437,276-0.47% 大賣/鉅額交易
2020/12/22708.4300.008.437037,2830.19%
2020/12/18178.4400.008.441738,5250.04%
2020/12/171,6668.469098.448.4675739,3261.92% 大買/大賣/鉅額交易
2020/12/16208.4000.008.442039,8580.05%
2020/12/1100.002998.518.46-29941,826-0.71% 大賣/鉅額交易
2020/12/083148.5100.008.5131441,4200.76% 大買/鉅額交易
2020/12/07678.7600.008.766742,2190.16%
2020/12/032,5188.5900.008.602,51841,3136.09% 大買/鉅額交易
2020/11/2600.001538.648.64-15339,930-0.38% 大賣/鉅額交易
2020/11/1900.0082.78.628.62-82.741,862-0.20%
2020/11/122,4248.6600.008.562,42441,3185.87% 大買/鉅額交易
2020/11/1148.6700.008.67440,6000.01%
2020/11/09138.1800.008.181337,1730.03%
2020/11/029758.0300.008.0397540,0702.43% 大買/鉅額交易
2020/10/3000.00823.27.977.96-823.241,009-2.01% 大賣/鉅額交易
2020/10/2858.11383.28.118.11-378.241,991-0.90% 大賣/鉅額交易
2020/10/2600.00638.218.21-6342,651-0.15%
2020/10/23928.1200.008.139242,7140.22%
2020/10/2100.003948.088.06-39443,421-0.91% 大賣/鉅額交易
2020/10/2000.003908.088.10-39043,839-0.89% 大賣/鉅額交易
2020/10/1900.005778.088.08-57743,921-1.31% 大賣/鉅額交易
2020/10/0800.0044.18.128.12-44.145,387-0.10%
2020/10/05898.1100.008.048945,5160.20%
2020/09/30138.041,0898.048.04-1,07645,440-2.37% 大賣/鉅額交易
2020/09/2900.00768.018.01-7645,540-0.17%
2020/09/2100.001,124.68.358.28-1,124.643,212-2.60% 大賣/鉅額交易
2020/09/18518.4100.008.315142,8840.12%
2020/09/112868.6200.008.6228640,2310.71% 大買/鉅額交易
2020/09/0900.00798.368.36-7936,884-0.21%
2020/08/314,8418.3110,7188.318.30-5,87739,875-14.74% 大買/大賣/鉅額交易
2020/08/282108.4400.008.4121039,2840.53% 大買/鉅額交易
2020/08/254,2268.5100.008.514,22640,01410.56% 大買/鉅額交易
2020/08/2000.001938.188.18-19340,183-0.48% 大賣/鉅額交易
2020/08/1900.004,5758.438.40-4,57540,685-11.24% 大賣/鉅額交易
2020/08/1800.004,5748.438.46-4,57440,535-11.28% 大賣/鉅額交易
2020/08/131708.4300.008.4317040,9020.42% 大買/鉅額交易
2020/08/1100.004.18.598.50-4.141,585-0.01%
2020/08/064558.2100.008.2145539,4901.15% 大買/鉅額交易
2020/08/05468.163658.168.16-31939,496-0.81% 大賣/鉅額交易
2020/07/311,0438.513,6358.518.51-2,59237,835-6.85% 大買/大賣/鉅額交易
2020/07/2100.00708.658.65-7038,440-0.18%
2020/07/204528.7600.008.7445238,0541.19% 大買/鉅額交易
2020/07/173358.7800.008.7833538,2600.88% 大買/鉅額交易
2020/07/1600.004,5798.818.80-4,57938,797-11.80% 大賣/鉅額交易
2020/07/155928.7800.008.7959238,8971.52% 大買/鉅額交易
2020/07/103368.6200.008.6233639,9200.84% 大買/鉅額交易
2020/06/305008.581,7508.608.60-1,25042,764-2.92% 大買/大賣/鉅額交易
2020/06/2900.003168.568.52-31643,720-0.72% 大賣/鉅額交易
2020/06/193388.6416.88.648.64321.246,0170.70% 大買/鉅額交易
2020/06/1100.00279.68.808.61-279.652,254-0.53% 大賣/鉅額交易
2020/06/049478.581248.588.5882352,9391.55% 大買/大賣/鉅額交易
2020/06/03168.5600.008.561653,5500.03%
2020/05/2900.009,5178.318.34-9,51753,363-17.83% 大賣/鉅額交易
2020/05/251518.1800.008.1515155,0430.27% 大買/鉅額交易
2020/05/2100.001.98.218.22-1.955,0940.00%
2020/05/141,2878.2000.008.161,28754,1492.38% 大買/鉅額交易
2020/05/124858.3300.008.3148554,0140.90% 大買/鉅額交易
2020/05/0700.00208.228.22-2053,785-0.04%
2020/05/063458.2500.008.2334553,8260.64% 大買/鉅額交易
2020/05/0439.58.3000.008.2739.554,3740.07%
2020/04/301,4468.546,411.98.538.54-4,965.954,518-9.11% 大買/大賣/鉅額交易
2020/04/2900.0041.48.338.41-41.455,001-0.08%
2020/04/2800.002,380.48.328.30-2,380.455,026-4.33% 大賣/鉅額交易
2020/04/2400.00988.098.08-9856,616-0.17%
2020/04/2300.004,776.78.138.13-4,776.756,705-8.42% 大賣/鉅額交易
2020/04/221198.045958.108.10-47656,274-0.85% 大買/大賣/鉅額交易
2020/04/211,8228.2700.008.081,82256,1673.24% 大買/鉅額交易
2020/04/2000.004788.348.34-47855,713-0.86% 大賣/鉅額交易
2020/04/1700.006198.528.44-61955,694-1.11% 大賣/鉅額交易
2020/04/157,7928.5800.008.587,79254,87314.20% 大買/鉅額交易
2020/04/14518.4800.008.475154,7850.09%
2020/04/08857.9000.007.908553,3610.16%
2020/04/071587.77245.37.777.77-87.353,232-0.16% 大買/大賣/
2020/04/061437.6600.007.6614353,0240.27% 大買/鉅額交易
2020/04/0100.001,6757.647.64-1,67553,043-3.16% 大賣/鉅額交易
2020/03/312,0327.6300.007.632,03252,6853.86% 大買/鉅額交易
2020/03/3000.009977.707.81-99751,718-1.93% 大賣/鉅額交易
2020/03/272858.1400.007.9228551,8060.55% 大買/鉅額交易
2020/03/2600.00979.97.537.66-979.950,837-1.93% 大賣/鉅額交易
2020/03/206957.343,6987.247.34-3,00350,872-5.90% 大買/大賣/鉅額交易
2020/03/193436.80286.726.7231550,1330.63% 大買/鉅額交易
2020/03/181477.792,5557.467.46-2,40849,635-4.85% 大買/大賣/鉅額交易
2020/03/1700.002377.767.71-23749,041-0.48% 大賣/鉅額交易
2020/03/1300.00856.88.088.36-856.847,606-1.80% 大賣/鉅額交易
2020/03/11168.19.1100.009.03168.145,7340.37% 大買/鉅額交易
2020/03/049,4649.1100.009.139,46443,46021.78% 大買/鉅額交易
2020/03/0200.006709.069.07-67042,953-1.56% 大賣/鉅額交易
2020/02/2700.0009.259.21042,6790.00%
2020/02/191,0459.9300.009.921,04541,1472.54% 大買/鉅額交易
2020/02/181,3009.8700.009.861,30041,3073.15% 大買/鉅額交易
2020/02/1200.009209.989.98-92043,704-2.11% 大賣/鉅額交易
2020/02/11659.943949.949.94-32944,485-0.74% 大賣/鉅額交易
2020/02/06289.893389.899.89-31049,701-0.62% 大賣/鉅額交易
2020/02/0569.7100.009.71649,7670.01%
2020/02/0400.00149.789.78-1449,343-0.03%
2020/01/312,5379.8500.009.852,53747,8995.30% 大買/鉅額交易
2020/01/3000.0024510.009.76-24547,538-0.52% 大賣/鉅額交易
2020/01/2063.710.3400.0010.4063.745,4910.14%
2020/01/17601.710.2900.0010.25601.745,2531.33% 大買/鉅額交易
2020/01/1668.610.2400.0010.2568.645,1600.15%
2020/01/1565.410.294,48510.2010.20-4,419.645,350-9.75% 大賣/鉅額交易
2020/01/1400.002,208.510.3010.30-2,208.545,566-4.85% 大賣/鉅額交易
2020/01/085,19810.1500.0010.105,19845,92811.32% 大買/鉅額交易
2020/01/074,89110.1813710.2110.204,75445,42110.47% 大買/大賣/鉅額交易
2020/01/0300.002,69210.3910.35-2,69245,143-5.96% 大賣/鉅額交易
2020/01/0200.00233.510.4610.45-233.544,759-0.52% 大賣/鉅額交易
2019/12/3100.002,56110.3910.35-2,56144,636-5.74% 大賣/鉅額交易
2019/12/3000.0010310.4510.45-10344,490-0.23% 大賣/鉅額交易
2019/12/2336.310.6000.0010.5536.344,9040.08%
2019/12/201,67710.6050110.6010.601,17644,7422.63% 大買/大賣/鉅額交易
2019/12/173310.558610.5510.55-5345,704-0.12%
2019/12/1623.310.5500.0010.5023.345,8830.05%
2019/12/1300.0083210.4410.45-83245,658-1.82% 大賣/鉅額交易
2019/12/1200.0024410.2010.20-24444,329-0.55% 大賣/鉅額交易
2019/12/0600.009510.0810.05-9545,728-0.21%
2019/12/0200.003,165.710.0010.10-3,165.748,589-6.52% 大賣/鉅額交易
2019/11/2900.003,11410.1010.05-3,11448,683-6.40% 大賣/鉅額交易
2019/11/2600.001,26210.2010.20-1,26250,099-2.52% 大賣/鉅額交易
2019/11/186510.2000.0010.206547,9370.14%
2019/11/1200.0098810.2510.30-98847,519-2.08% 大賣/鉅額交易
2019/11/1100.001.510.1510.15-1.547,1590.00%
2019/11/0500.001449.899.89-14440,587-0.35% 大賣/鉅額交易
2019/11/04289.8000.009.802840,3320.07%
2019/11/01949.6600.009.709440,0870.23%
2019/10/312589.66559.629.6220340,4100.50% 大買/鉅額交易
2019/10/301,2249.6800.009.661,22440,4973.02% 大買/鉅額交易
2019/10/233179.7700.009.7731740,2480.79% 大買/鉅額交易
2019/10/161,9499.7100.009.721,94939,6774.91% 大買/鉅額交易
2019/10/086199.3900.009.5261940,0031.55% 大買/鉅額交易
2019/10/071,2679.3800.009.381,26739,9673.17% 大買/鉅額交易
2019/10/0100.003,0189.439.50-3,01840,671-7.42% 大賣/鉅額交易
2019/09/2700.006459.469.39-64540,549-1.59% 大賣/鉅額交易
2019/09/2600.00979.69.619.56-979.640,278-2.43% 大賣/鉅額交易
2019/09/2500.006109.579.55-61040,406-1.51% 大賣/鉅額交易
2019/09/2400.006089.619.61-60840,807-1.49% 大賣/鉅額交易
2019/09/2300.006029.759.71-60240,785-1.48% 大賣/鉅額交易
2019/09/1900.008.79.729.70-8.739,672-0.02%
2019/09/1800.00539.769.76-5339,332-0.13%
2019/09/1000.002619.839.90-26138,551-0.68% 大賣/鉅額交易
2019/09/0900.001439.789.78-14337,065-0.39% 大賣/鉅額交易
2019/08/297628.9900.008.9376234,2052.23% 大買/鉅額交易
2019/08/2800.00308.958.95-3034,592-0.09%
2019/08/2700.005018.868.87-50135,332-1.42% 大賣/鉅額交易
2019/08/2300.00508.908.90-5036,141-0.14%
2019/08/2100.001,0648.848.84-1,06436,780-2.89% 大賣/鉅額交易
2019/08/1600.00808.808.88-8036,712-0.22%
2019/08/1400.003129.008.97-31236,598-0.85% 大賣/鉅額交易
2019/08/126199.1000.009.1261936,2291.71% 大買/鉅額交易
2019/08/084708.8000.008.8047035,9551.31% 大買/鉅額交易
2019/08/0600.001438.718.71-14336,895-0.39% 大賣/鉅額交易
2019/08/05398.8600.008.803937,1030.11%
2019/07/3100.007,494.69.059.04-7,494.638,026-19.71% 大賣/鉅額交易
2019/07/3000.004.59.139.11-4.537,998-0.01%
2019/07/243049.121,4859.149.12-1,18139,296-3.01% 大買/大賣/鉅額交易
2019/07/221,9489.2000.009.191,94839,5604.92% 大買/鉅額交易
2019/07/1900.0022.59.119.11-22.539,488-0.06%
2019/07/1800.00299.049.02-2939,734-0.07%
2019/07/1700.00269.119.09-2639,562-0.07%
2019/07/103,1349.5000.009.503,13439,1538.00% 大買/鉅額交易
2019/07/0300.000.19.339.33-0.139,8630.00%
2019/07/017029.4900.009.4870240,7121.72% 大買/鉅額交易
2019/06/281,6089.4400.009.431,60840,7373.95% 大買/鉅額交易
2019/06/271,5909.3500.009.341,59041,2683.85% 大買/鉅額交易
2019/06/211259.105,517.19.129.12-5,392.143,072-12.52% 大買/大賣/鉅額交易
2019/06/2000.001059.139.13-10543,243-0.24% 大賣/鉅額交易
2019/06/193389.0700.009.0733843,1260.78% 大買/鉅額交易
2019/06/189678.9500.008.9596742,4772.28% 大買/鉅額交易
2019/06/171298.9000.008.9012942,6180.30% 大買/鉅額交易
2019/06/137848.8800.008.8978443,2831.81% 大買/鉅額交易
2019/06/127768.9200.008.9377643,9721.76% 大買/鉅額交易
2019/06/052778.871,7308.978.86-1,45342,845-3.39% 大買/大賣/鉅額交易
2019/05/316318.78538.548.7857841,7051.39% 大買/鉅額交易
2019/05/3000.00698.478.50-6940,937-0.17%
2019/05/2900.001,808.78.458.43-1,808.741,151-4.40% 大賣/鉅額交易
2019/05/234748.4500.008.4247441,6821.14% 大買/鉅額交易
2019/05/21548.5900.008.595441,8800.13%
2019/05/1700.001,7108.338.33-1,71042,092-4.06% 大賣/鉅額交易
2019/05/1500.00462.58.488.47-462.543,263-1.07% 大賣/鉅額交易
2019/05/10358.87668.788.77-3143,133-0.07%
2019/05/09248.864,273.18.848.81-4,249.143,189-9.84% 大賣/鉅額交易
2019/05/0800.008398.708.70-83942,796-1.96% 大賣/鉅額交易
2019/05/074318.7600.008.7543142,6631.01% 大買/鉅額交易
2019/05/0600.001,355.18.768.71-1,355.142,695-3.17% 大賣/鉅額交易
2019/05/0300.002,0618.888.89-2,06142,589-4.84% 大賣/鉅額交易
2019/05/0200.001,8298.818.82-1,82942,246-4.33% 大賣/鉅額交易
2019/04/301,1958.746208.748.7457542,0681.37% 大買/大賣/鉅額交易
2019/04/2900.001,348.78.788.76-1,348.742,121-3.20% 大賣/鉅額交易
2019/04/259478.796198.788.7832842,1450.78% 大買/大賣/鉅額交易
2019/04/238978.8000.008.8289742,8422.09% 大買/鉅額交易
2019/04/1700.003438.738.73-34344,580-0.77% 大賣/鉅額交易
2019/04/1600.000.38.648.63-0.344,3470.00%
2019/04/112798.8200.008.8027947,4840.59% 大買/鉅額交易
2019/04/109078.8100.008.8190747,9491.89% 大買/鉅額交易
2019/04/09388.7200.008.723847,6740.08%
2019/04/0812,7498.767628.798.7511,98747,24525.37% 大買/大賣/鉅額交易
2019/03/297319.042,6818.729.08-1,95044,443-4.39% 大買/大賣/鉅額交易
2019/03/2800.0011,1938.588.58-11,19344,024-25.42% 大賣/鉅額交易
2019/03/27878.681008.718.68-1344,080-0.03%
2019/03/261,3118.8370.18.888.821,240.944,2362.81% 大買/鉅額交易
2019/03/259768.9100.008.9297644,6652.19% 大買/鉅額交易
2019/03/227089.121,6449.129.12-93644,129-2.12% 大買/大賣/鉅額交易
2019/03/211,1229.2500.009.271,12244,4422.52% 大買/鉅額交易
2019/03/2000.003359.319.31-33544,872-0.75% 大賣/鉅額交易
2019/03/18899.1900.009.198944,9490.20%
2019/03/152,1909.105859.129.101,60545,1293.56% 大買/大賣/鉅額交易
2019/03/143,0339.124489.139.082,58544,5545.80% 大買/大賣/鉅額交易
2019/03/0800.003,5548.999.01-3,55445,444-7.82% 大賣/鉅額交易
2019/03/0400.001,548.39.209.20-1,548.345,699-3.39% 大賣/鉅額交易
2019/02/2700.005199.229.23-51945,536-1.14% 大賣/鉅額交易
2019/02/2600.001,2989.189.16-1,29845,084-2.88% 大賣/鉅額交易
2019/02/251109.2300.009.2311044,6780.25% 大買/鉅額交易
2019/02/2241.29.1400.009.1841.244,5130.09%
2019/02/1900.001259.139.11-12543,897-0.28% 大賣/鉅額交易
2019/02/1800.001,4079.139.14-1,40743,681-3.22% 大賣/鉅額交易
2019/02/1500.004739.059.09-47343,231-1.09% 大賣/鉅額交易
2019/02/1400.00368.768.80-3642,118-0.09%
2019/02/131,6268.721,3908.698.6923641,8410.56% 大買/大賣/鉅額交易
2019/02/1200.00298.678.68-2941,319-0.07%
2019/02/1141.28.65768.98.708.68-727.741,393-1.76% 大賣/鉅額交易
2019/01/3020.78.707,2508.698.69-7,229.340,921-17.67% 大賣/鉅額交易
2019/01/28418.575,461.68.578.60-5,420.639,865-13.60% 大賣/鉅額交易
2019/01/252868.5700.008.5728639,8650.72% 大買/鉅額交易
2019/01/2400.001,427.48.468.57-1,427.439,709-3.59% 大賣/鉅額交易
2019/01/21218.5000.008.502140,3510.05%
2019/01/18798.455,691.28.458.45-5,612.240,516-13.85% 大賣/鉅額交易
2019/01/151,0878.5400.008.541,08740,9042.66% 大買/鉅額交易
2019/01/0900.007,2558.888.91-7,25539,883-18.19% 大賣/鉅額交易
2019/01/071,1668.9300.008.931,16639,8102.93% 大買/鉅額交易
2019/01/043578.3300.008.3035739,5610.90% 大買/鉅額交易
2019/01/0200.00968.808.75-9639,012-0.25%
2018/12/284898.9800.008.9748938,5831.27% 大買/鉅額交易
2018/12/2700.00679.099.09-6739,255-0.17%
2018/12/2600.00899.049.01-8939,592-0.22%
2018/12/251109.0700.009.0911039,6600.28% 大買/鉅額交易
2018/12/212198.97192.98.978.9726.141,2630.06% 大買/大賣/
2018/12/1900.00541.39.189.16-541.340,083-1.35% 大賣/鉅額交易
2018/12/182,4679.31899.319.312,37839,4856.02% 大買/鉅額交易
2018/12/174839.53130.69.529.53352.439,0950.90% 大買/大賣/鉅額交易
2018/12/141,5939.7100.009.551,59340,5323.93% 大買/鉅額交易
2018/12/13659.7200.009.706540,8820.16%
2018/12/1100.0021.39.739.71-21.342,933-0.05%
2018/12/1000.00385.79.919.90-385.742,595-0.91% 大賣/鉅額交易
2018/12/0713310.009410.0310.003942,5650.09% 大買/
2018/12/0600.002810.0310.05-2842,585-0.07%
2018/12/0500.002,367.910.2110.20-2,367.943,058-5.50% 大賣/鉅額交易
2018/12/0411010.40981.410.3810.40-871.443,105-2.02% 大買/大賣/鉅額交易
2018/11/302310.452,77710.4410.45-2,75443,210-6.37% 大賣/鉅額交易
2018/11/2900.004710.3510.35-4742,899-0.11%
2018/11/2800.001,78410.3310.35-1,78442,847-4.16% 大賣/鉅額交易
2018/11/272,93410.253110.3010.302,90343,0366.75% 大買/鉅額交易
2018/11/261,75110.2741210.3010.301,33944,6743.00% 大買/大賣/鉅額交易
2018/11/2121210.2500.0010.2521245,1830.47% 大買/鉅額交易
2018/11/166210.409010.3010.30-2845,615-0.06%
2018/11/1500.00910.3510.30-945,842-0.02%
2018/11/1300.00875.610.1110.15-875.645,985-1.90% 大賣/鉅額交易
2018/11/121,07510.1100.0010.201,07545,8192.35% 大買/鉅額交易
2018/11/0800.00110.4010.40-145,9260.00%
2018/11/072,22410.2700.0010.302,22445,7294.86% 大買/鉅額交易
2018/11/0262010.2000.0010.2062047,8001.30% 大買/鉅額交易
2018/10/315,60010.184,04410.1810.151,55647,8673.25% 大買/大賣/鉅額交易
2018/10/291,0319.8400.009.861,03146,8282.20% 大買/鉅額交易
2018/10/268319.7400.009.7583146,9151.77% 大買/鉅額交易
2018/10/2400.001,150.310.0510.00-1,150.346,282-2.49% 大賣/鉅額交易
2018/10/1861.410.2500.0010.2561.445,4020.14%
2018/10/1797410.3597310.3510.35145,6490.00% 大買/大賣/
2018/10/11310.58243.310.4510.45-240.343,471-0.55% 大賣/鉅額交易
2018/10/0900.0023411.5011.60-23441,170-0.57% 大賣/鉅額交易
2018/10/0500.0015011.4511.45-15040,841-0.37% 大賣/鉅額交易
2018/10/04241.211.7400.0011.75241.239,8020.61% 大買/鉅額交易
2018/09/28627.111.9500.0011.95627.139,2481.60% 大買/鉅額交易
2018/09/27611.90111.9011.90538,8210.01%
2018/09/259,78011.8500.0011.859,78039,20924.94% 大買/鉅額交易
2018/09/2112711.853611.8511.859139,0020.23% 大買/
2018/09/2023211.7900.0011.7523238,5320.60% 大買/鉅額交易
2018/09/1930012.2500.0012.1530036,8370.81% 大買/鉅額交易
2018/09/1800.002.812.1912.15-2.835,764-0.01%
2018/09/1710,32912.1400.0012.1510,32934,78529.69% 大買/鉅額交易
2018/09/1400.001012.0412.10-1033,079-0.03%
2018/09/131,91012.052,013.912.0012.05-103.932,854-0.32% 大買/大賣/鉅額交易
2018/09/1200.0015011.9211.95-15032,799-0.46% 大賣/鉅額交易
2018/09/1117011.8422511.8511.85-5532,918-0.17% 大買/大賣/
2018/09/0634412.0400.0011.9534432,0611.07% 大買/鉅額交易
2018/09/0554712.2100.0012.1054731,7831.72% 大買/鉅額交易
2018/09/0319012.15912.1512.1518131,8750.57% 大買/鉅額交易
2018/08/3176412.155212.1512.1571231,7352.24% 大買/鉅額交易
2018/08/2900.001,57611.9812.05-1,57630,242-5.21% 大賣/鉅額交易
2018/08/24411.8000.0011.80430,4810.01%
2018/08/2254811.8500.0011.8554832,5731.68% 大買/鉅額交易
2018/08/2000.0046411.6911.65-46432,580-1.42% 大賣/鉅額交易
2018/08/1761811.6500.0011.6561832,8531.88% 大買/鉅額交易
2018/08/1400.0062211.8411.85-62233,308-1.87% 大賣/鉅額交易
2018/08/0175811.5500.0011.5075832,8012.31% 大買/鉅額交易
2018/07/311,98711.431,11111.6011.6087632,9352.66% 大買/大賣/鉅額交易
2018/07/2700.00112.811.3511.35-112.832,650-0.35% 大賣/鉅額交易
2018/07/2419911.402,30011.4111.40-2,10133,526-6.27% 大買/大賣/鉅額交易
2018/07/2019611.502,15711.5011.50-1,96133,629-5.83% 大買/大賣/鉅額交易
2018/07/192,65511.6000.0011.652,65535,1387.56% 大買/鉅額交易
2018/07/1820911.6000.0011.6020936,8700.57% 大買/鉅額交易
2018/07/178511.45352.511.5111.45-267.537,714-0.71% 大賣/鉅額交易
2018/07/118611.2500.0011.258638,4700.22%
2018/07/0600.002.711.0011.05-2.740,353-0.01%
2018/07/041,36111.1500.0011.101,36140,8483.33% 大買/鉅額交易
2018/07/0300.005811.4111.20-5840,882-0.14%
2018/07/0256811.691611.7011.6055240,3461.37% 大買/鉅額交易
2018/06/291,58311.7586811.7511.7571540,2101.78% 大買/大賣/鉅額交易
2018/06/2800.0039511.7011.70-39541,110-0.96% 大賣/鉅額交易
2018/06/2616411.8500.0011.9016442,2970.39% 大買/鉅額交易
2018/06/2500.0031211.9011.90-31242,783-0.73% 大賣/鉅額交易
2018/06/2200.006411.8011.85-6443,370-0.15%
2018/06/1900.004011.9011.80-4045,401-0.09%
2018/06/1515112.0500.0012.0515147,5740.32% 大買/鉅額交易
2018/06/142911.9540.211.9511.95-11.248,910-0.02%
2018/06/1300.005211.9512.00-5250,199-0.10%
2018/06/121,88411.9700.0011.951,88450,4603.73% 大買/鉅額交易
2018/06/0600.0062.212.1512.20-62.255,413-0.11%
2018/06/0400.00154.212.0912.15-154.255,709-0.28% 大賣/鉅額交易
2018/05/3100.002,27011.9812.00-2,27057,423-3.95% 大賣/鉅額交易
2018/05/301,000.611.841,25311.7912.00-252.457,647-0.44% 大買/大賣/鉅額交易
2018/05/2913112.0000.0012.0013157,6770.23% 大買/鉅額交易
2018/05/2500.00386.312.0512.05-386.360,345-0.64% 大賣/鉅額交易
2018/05/2460212.05976.511.9712.05-374.563,994-0.59% 大買/大賣/鉅額交易
2018/05/1800.003512.0512.05-3574,078-0.05%
2018/05/161,80012.1800.0012.201,80074,7292.41% 大買/鉅額交易
2018/05/149412.2500.0012.259476,6570.12%
2018/05/0948912.2800.0012.2548976,0550.64% 大買/鉅額交易
2018/05/047,51612.1500.0012.157,51676,1849.87% 大買/鉅額交易
2018/05/0300.0012012.1512.15-12076,250-0.16% 大賣/鉅額交易
2018/05/02266.612.1500.0012.15266.676,5470.35% 大買/鉅額交易
2018/04/30292.312.1589912.1512.15-606.776,843-0.79% 大買/大賣/鉅額交易
2018/04/2720211.9500.0011.9520276,5150.26% 大買/鉅額交易
2018/04/252012.2500.0012.052077,3870.03%
2018/04/1822511.9900.0012.0522574,1000.30% 大買/鉅額交易
2018/04/171111.9000.0011.901174,6210.01%
2018/04/163511.9000.0011.903575,5340.05%
2018/04/135,28412.0600.0012.055,28475,6486.98% 大買/鉅額交易
2018/04/114712.1000.0012.104776,0660.06%
2018/04/0940.311.4900.0011.5040.374,2500.05%
2018/04/0300.001,75211.3311.35-1,75273,735-2.38% 大賣/鉅額交易
2018/03/3000.0014011.4911.50-14074,239-0.19% 大賣/鉅額交易
2018/03/2900.0033311.1311.05-33373,396-0.45% 大賣/鉅額交易
2018/03/279511.605,44511.5911.60-5,35072,344-7.40% 大賣/鉅額交易
2018/03/268,65911.4142011.5011.508,23972,67911.34% 大買/大賣/鉅額交易
2018/03/2300.001,88711.1611.35-1,88772,680-2.60% 大賣/鉅額交易
2018/03/221,41911.8700.0011.551,41972,1831.97% 大買/鉅額交易
2018/03/0920.211.9100.0011.9020.265,3510.03%
2018/03/068211.851,84911.8011.85-1,76766,140-2.67% 大賣/鉅額交易
2018/03/017712.2013512.0112.20-5865,118-0.09% 大賣/
2018/02/2776112.051,40912.0512.05-64864,192-1.01% 大買/大賣/鉅額交易
2018/02/266412.0500.0012.056463,1880.10%
2018/02/22104.911.7962211.3611.85-517.160,587-0.85% 大買/大賣/鉅額交易
2018/02/21106.211.15111.1511.15105.260,2520.17% 大買/鉅額交易
2018/02/076.610.20110.1010.205.656,2740.01%
2018/02/0168010.6500.0010.6568053,6721.27% 大買/鉅額交易
2018/01/3193010.7000.0010.7093053,2681.75% 大買/鉅額交易
2018/01/301,51610.7500.0010.701,51652,8662.87% 大買/鉅額交易
2018/01/2900.004610.8010.80-4652,656-0.09%
2018/01/241,43110.7600.0010.751,43152,6572.72% 大買/鉅額交易
2018/01/18510.7500.0010.75555,2120.01%
2018/01/1100.008.110.6510.55-8.153,753-0.02%
2018/01/093.810.7600.0010.803.851,7870.01%
2018/01/0880210.7500.0010.7580251,3881.56% 大買/鉅額交易
新光金 相關文章