亞光 (3019)-台灣匯立券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
128.0
漲跌
▲8.0
漲幅
+6.67%
成交量
55,152張
產業
上市光電類股
871人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	514	125.56	0	0.00	128.00	514	11,149	4.61%	大買/鉅額交易
2024/12/12	553	120.33	0	0.00	120.00	553	10,540	5.25%	大買/鉅額交易
2024/12/10	173	115.86	0	0.00	114.50	173	9,871	1.75%	大買/鉅額交易
2024/12/09	255	112.97	0	0.00	116.50	255	9,765	2.61%	大買/鉅額交易
2024/11/29	0	0.00	4	107.50	107.50	-4	10,678	-0.04%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/10/15	0	0.00	3	103.50	103.50	-3	19,385	-0.02%
2024/10/14	182	104.54	0	0.00	105.50	182	20,052	0.91%	大買/鉅額交易
2024/09/03	146	121.87	0	0.00	122.00	146	15,706	0.93%	大買/鉅額交易
2024/08/21	191	124.79	0	0.00	126.50	191	12,310	1.55%	大買/鉅額交易
2024/08/01	0	0.00	30	93.71	93.70	-30	5,121	-0.59%
2024/07/17	0	0.00	58	94.37	93.30	-58	3,974	-1.46%
2024/07/12	152	90.12	0	0.00	90.10	152	2,737	5.55%	大買/鉅額交易
2024/07/02	76	68.78	0	0.00	69.00	76	1,213	6.26%
2024/07/01	45	69.30	0	0.00	68.70	45	1,206	3.73%
2024/05/27	0	0.00	39	66.32	66.40	-39	790	-4.93%
2024/03/13	28	63.93	0	0.00	63.80	28	1,780	1.57%
2024/02/26	0	0.00	1.3	68.54	68.90	-1.3	1,879	-0.07%
2024/01/30	0	0.00	39	66.81	66.70	-39	1,837	-2.12%
2024/01/29	0	0.00	19	67.48	67.80	-19	1,839	-1.03%
2024/01/08	27	67.14	0	0.00	66.70	27	1,774	1.52%
2023/12/12	39	68.93	0	0.00	69.00	39	894	4.36%
2023/12/08	2	66.20	0	0.00	65.50	2	771	0.26%
2023/11/28	58	66.10	0	0.00	66.40	58	718	8.07%
2023/11/09	0	0.00	1	62.40	62.40	-1	553	-0.18%
2023/11/03	59	62.80	0	0.00	62.80	59	598	9.86%
2023/09/15	0	0.00	14	65.60	65.30	-14	1,042	-1.34%
2023/08/31	0	0.00	61	63.80	63.80	-61	1,298	-4.70%
2023/08/01	32	64.78	0	0.00	64.60	32	1,340	2.39%
2023/07/25	0	0.00	19	65.17	65.00	-19	1,321	-1.44%
2023/06/30	0	0.00	24	64.30	64.30	-24	1,142	-2.10%
2023/04/14	9	67.04	0	0.00	67.00	9	1,613	0.56%
2023/03/30	41	66.03	0	0.00	66.10	41	1,537	2.67%
2023/02/09	0	0.00	6	65.80	65.80	-6	1,051	-0.57%
2023/02/06	4	66.50	0	0.00	66.50	4	1,082	0.37%
2023/01/31	0	0.00	20	63.70	63.70	-20	961	-2.08%
2022/12/16	34	63.27	0	0.00	63.20	34	1,229	2.76%
2022/12/07	57	64.02	0	0.00	63.30	57	1,251	4.56%
2022/11/30	67	65.90	0	0.00	66.00	67	1,236	5.42%
2022/11/21	36	65.10	0	0.00	64.20	36	1,296	2.78%
2022/11/17	35.4	65.35	0	0.00	65.30	35.4	1,185	2.99%
2022/10/11	150	58.14	0	0.00	58.30	150	1,355	11.06%	大買/鉅額交易
2022/09/30	14	57.60	0	0.00	57.60	14	1,450	0.97%
2022/07/26	58	61.35	0	0.00	61.40	58	1,255	4.62%
2022/07/19	8	62.30	0	0.00	62.30	8	1,234	0.65%
2022/06/30	31	61.70	0	0.00	61.70	31	980	3.16%
2022/06/17	0	0.00	9	64.80	64.80	-9	972	-0.93%
2022/04/25	0	0.00	4	70.90	70.90	-4	1,432	-0.28%
2022/03/22	19	78.50	0	0.00	78.50	19	2,802	0.68%
2022/03/14	0	0.00	50	76.99	77.40	-50	3,655	-1.37%
2022/02/16	8	87.73	0	0.00	87.70	8	9,614	0.08%
2022/02/11	0	0.00	4	88.23	87.90	-4	9,606	-0.04%
2022/01/07	54	91.70	0	0.00	91.00	54	10,265	0.53%
2022/01/06	23	94.00	0	0.00	93.90	23	10,182	0.23%
2021/12/09	0	0.00	188	100.00	96.90	-188	8,845	-2.13%	大賣/鉅額交易
2021/11/30	20	99.10	0	0.00	99.10	20	6,853	0.29%
2021/08/25	165	83.68	0	0.00	83.40	165	5,850	2.82%	大買/鉅額交易
2021/08/04	0	0.00	68	86.59	86.10	-68	6,030	-1.13%
2021/07/06	11	92.10	0	0.00	92.10	11	5,563	0.20%
2021/06/01	0	0.00	58	83.77	82.50	-58	5,826	-1.00%
2021/05/11	5	79.46	0	0.00	77.60	5	9,154	0.05%
2021/03/29	75	88.76	0	0.00	88.80	75	8,334	0.90%
2021/03/04	0	0.00	32	86.10	86.10	-32	7,670	-0.42%
2021/03/02	37	88.89	9	93.30	88.90	28	7,600	0.37%
2021/02/03	0	0.00	11	74.91	75.70	-11	4,357	-0.25%
2021/01/27	0	0.00	18	74.80	74.80	-18	3,975	-0.45%
2020/12/01	216	72.47	0	0.00	72.40	216	1,747	12.36%	大買/鉅額交易
2020/11/27	87	73.93	0	0.00	74.00	87	1,682	5.17%
2020/11/24	162	70.64	0	0.00	70.60	162	1,471	11.01%	大買/鉅額交易
2020/11/17	144	69.29	0	0.00	69.40	144	1,379	10.44%	大買/鉅額交易
2020/11/16	71	69.20	0	0.00	68.70	71	1,424	4.98%
2020/11/11	55	68.63	0	0.00	68.80	55	1,410	3.90%
2020/10/30	0	0.00	3	63.60	63.60	-3	1,485	-0.20%
2020/10/29	27	63.51	0	0.00	63.90	27	1,514	1.78%
2020/10/20	0	0.00	14	65.62	65.90	-14	1,770	-0.79%
2020/10/19	0	0.00	6	65.70	65.70	-6	1,809	-0.33%
2020/09/29	0	0.00	1.7	63.94	64.10	-1.7	3,243	-0.05%
2020/09/11	2	64.00	0	0.00	64.00	2	3,815	0.05%
2020/09/09	0	0.00	1.7	64.68	64.60	-1.7	3,879	-0.04%
2020/09/03	0	0.00	300	67.76	67.50	-300	4,170	-7.19%	大賣/鉅額交易
2020/08/31	0	0.00	200	66.23	66.00	-200	4,173	-4.79%	大賣/鉅額交易
2020/08/05	0	0.00	2	71.30	71.30	-2	4,403	-0.05%
2020/07/23	0	0.00	41	72.69	72.30	-41	4,568	-0.90%
2020/06/19	0	0.00	13	70.00	70.00	-13	3,529	-0.37%
2020/06/04	41	71.70	0	0.00	71.40	41	3,593	1.14%
2020/05/07	0	0.00	4	74.60	74.60	-4	3,973	-0.10%
2020/04/21	0	0.00	20	67.50	67.50	-20	4,488	-0.45%
2020/04/16	0	0.00	9	69.70	69.70	-9	4,725	-0.19%
2020/04/15	0	0.00	1	69.40	70.10	-1	4,829	-0.02%
2020/03/30	0	0.00	3	61.90	61.90	-3	7,651	-0.04%
2020/03/18	6	61.32	0	0.00	58.10	6	9,165	0.07%
2020/03/04	17	83.70	0	0.00	83.70	17	8,817	0.19%
2020/02/11	6	85.50	0	0.00	85.50	6	8,131	0.07%
2020/01/09	500	99.96	0	0.00	100.50	500	7,686	6.50%	大買/鉅額交易
2019/12/20	0	0.00	30	88.90	88.90	-30	3,572	-0.84%
2019/11/04	38	85.40	71	85.40	85.40	-33	3,240	-1.02%
2019/10/16	61	80.05	0	0.00	79.80	61	2,929	2.08%
2019/10/08	10	81.66	0	0.00	80.40	10	3,290	0.30%
2019/10/07	20	81.10	0	0.00	81.10	20	3,333	0.60%
2019/07/31	0	0.00	12	83.40	83.40	-12	4,220	-0.28%
2019/05/07	3	86.00	0	0.00	86.00	3	9,573	0.03%
2019/04/30	4	88.30	0	0.00	88.30	4	9,544	0.04%
2019/03/29	138	98.40	8	98.40	98.40	130	9,486	1.37%	大買/鉅額交易
2019/03/27	3	97.70	0	0.00	97.70	3	9,125	0.03%
2019/03/21	772	87.65	0	0.00	90.50	772	7,287	10.59%	大買/鉅額交易
2019/02/14	0	0.00	413	75.06	74.10	-413	5,410	-7.63%	大賣/鉅額交易
2019/02/12	0	0.00	1	75.30	75.00	-1	5,329	-0.02%
2019/02/11	0	0.00	4	74.80	74.80	-4	5,362	-0.07%
2019/01/30	0	0.00	21	73.50	73.50	-21	5,743	-0.37%
2019/01/17	0	0.00	83	74.53	72.70	-83	5,990	-1.39%
2019/01/16	0	0.00	25	74.10	74.10	-25	5,890	-0.42%
2019/01/14	83	75.49	0	0.00	75.10	83	5,709	1.45%
2019/01/09	96	69.03	0	0.00	67.60	96	4,877	1.97%
2018/11/28	0	0.00	289	67.20	68.00	-289	5,100	-5.67%	大賣/鉅額交易
2018/11/09	0	0.00	14	61.41	62.00	-14	4,641	-0.30%
2018/11/06	21	62.50	0	0.00	62.50	21	4,522	0.46%
2018/11/02	0	0.00	34	58.20	58.20	-34	4,408	-0.77%
2018/09/11	5	70.70	0	0.00	70.70	5	5,357	0.09%
2018/08/31	20	80.24	0	0.00	80.80	20	7,235	0.28%
2018/07/17	5	92.30	0	0.00	91.90	5	8,406	0.06%
2018/06/19	0	0.00	26	104.50	102.00	-26	9,921	-0.26%
2018/06/15	14	113.50	0	0.00	107.00	14	10,086	0.14%
2018/06/14	0	0.00	13	110.00	110.00	-13	10,122	-0.13%
2018/05/23	0	0.00	63	91.80	92.10	-63	9,867	-0.64%
2018/05/21	0	0.00	148	92.26	92.50	-148	9,906	-1.49%	大賣/鉅額交易
2018/05/14	3	88.60	0	0.00	88.60	3	10,327	0.03%
2018/04/18	0	0.00	7	107.00	107.00	-7	12,497	-0.06%
2018/03/26	0	0.00	30	104.00	104.00	-30	11,928	-0.25%
2018/03/01	3	109.50	0	0.00	110.00	3	11,933	0.03%