晟德 (4123)-台灣匯立券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.85
漲跌
▲0.45
漲幅
+1.04%
成交量
923張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	19	42.50	42.50	-19	1,682	-1.13%
2024/01/17	25	45.20	0	0.00	45.20	25	1,391	1.80%
2023/12/27	20	44.60	0	0.00	44.60	20	1,318	1.52%
2023/12/22	42	44.30	0	0.00	44.30	42	1,292	3.25%
2023/12/19	0	0.00	2	44.80	44.80	-2	1,282	-0.16%
2023/11/30	20	45.55	0	0.00	45.55	20	1,364	1.47%
2023/10/16	0	0.00	105.5	45.26	45.30	-105.5	4,726	-2.23%	大賣/鉅額交易
2023/09/25	0	0.00	22	45.55	45.55	-22	5,912	-0.37%
2023/09/13	37	46.41	1	46.50	46.50	36	6,272	0.57%
2023/08/31	0	0.00	6	51.40	51.40	-6	7,055	-0.09%
2023/07/06	12	57.10	0	0.00	57.10	12	4,714	0.25%
2023/06/21	8	53.00	0	0.00	53.00	8	4,030	0.20%
2023/06/07	63	54.90	0	0.00	54.90	63	3,511	1.79%
2023/04/26	9	52.10	0	0.00	52.10	9	1,860	0.48%
2023/03/10	7	46.95	0	0.00	46.95	7	1,354	0.52%
2023/02/23	17	47.80	0	0.00	47.75	17	1,362	1.25%
2023/02/15	31	47.60	0	0.00	47.60	31	1,413	2.19%
2023/02/09	0	0.00	12	47.90	47.90	-12	1,395	-0.86%
2023/01/30	12	46.21	0	0.00	46.05	12	1,329	0.90%
2023/01/17	28	46.00	0	0.00	46.00	28	1,329	2.11%
2023/01/10	23	46.05	0	0.00	46.05	23	1,338	1.72%
2023/01/09	22	46.30	0	0.00	46.30	22	1,342	1.64%
2023/01/05	35	46.60	0	0.00	46.60	35	1,347	2.60%
2022/11/23	15	44.35	0	0.00	44.35	15	1,174	1.28%
2022/11/21	20	44.15	0	0.00	44.15	20	1,186	1.69%
2022/10/27	0	0.00	23	43.70	43.70	-23	1,209	-1.90%
2022/09/30	17	46.00	0	0.00	46.00	17	1,252	1.36%
2022/09/12	19	52.32	0	0.00	51.90	19	1,305	1.46%
2022/09/06	0	0.00	2	60.85	60.80	-2	1,199	-0.17%
2022/08/19	15	61.15	0	0.00	61.10	15	1,003	1.49%
2022/08/08	10	57.85	0	0.00	57.90	10	940	1.06%
2022/08/02	6	58.10	0	0.00	58.10	6	970	0.62%
2022/08/01	7	58.70	0	0.00	58.70	7	977	0.72%
2022/07/26	56	59.41	0	0.00	59.50	56	982	5.70%
2022/07/19	12	57.39	0	0.00	57.40	12	1,012	1.19%
2022/06/17	0	0.00	10	59.00	59.00	-10	1,356	-0.74%
2022/06/01	0	0.00	6	60.20	60.20	-6	1,369	-0.44%
2022/05/30	114	59.23	0	0.00	59.40	114	1,357	8.40%	大買/鉅額交易
2022/04/25	0	0.00	5	63.60	63.60	-5	1,392	-0.36%
2022/03/31	5	62.60	0	0.00	62.60	5	1,019	0.49%
2022/03/22	30	60.50	0	0.00	60.50	30	934	3.21%
2021/12/21	23	61.35	0	0.00	61.30	23	1,497	1.54%
2021/11/30	0	0.00	2	62.50	62.50	-2	1,883	-0.11%
2021/09/06	15	73.80	0	0.00	71.10	15	2,104	0.71%
2021/08/05	15	70.50	0	0.00	70.50	15	3,412	0.44%
2021/07/30	0	0.00	15	70.20	70.20	-15	3,434	-0.44%
2021/07/27	4	68.60	0	0.00	68.60	4	3,358	0.12%
2021/07/06	88	68.46	0	0.00	68.50	88	3,619	2.43%
2021/04/07	0	0.00	2	67.70	67.80	-2	2,339	-0.09%
2021/03/17	20	68.00	0	0.00	68.00	20	2,662	0.75%
2021/03/09	38	67.84	0	0.00	68.20	38	2,652	1.43%
2021/02/25	18	66.29	0	0.00	66.40	18	2,645	0.68%
2021/02/24	6	65.87	0	0.00	66.00	6	2,635	0.23%
2021/02/18	0	0.00	36	63.98	64.10	-36	2,572	-1.40%
2021/01/25	1	63.20	0	0.00	63.20	1	2,854	0.04%
2020/06/19	10	78.00	0	0.00	78.00	10	5,827	0.17%
2020/06/15	0	0.00	30	78.50	78.50	-30	5,279	-0.57%
2020/06/05	30	76.50	0	0.00	78.00	30	3,973	0.75%
2020/05/29	92	57.80	0	0.00	57.80	92	2,580	3.56%
2020/05/20	42	53.05	0	0.00	52.60	42	1,730	2.43%
2020/04/16	0	0.00	9	42.55	42.55	-9	1,293	-0.70%
2020/04/15	0	0.00	25	42.27	42.30	-25	1,287	-1.94%
2020/04/07	0	0.00	87.3	40.00	40.00	-87.3	1,274	-6.85%
2020/04/06	0	0.00	17	40.01	40.00	-17	1,261	-1.35%
2020/03/30	0	0.00	2.8	38.70	38.70	-2.8	1,191	-0.24%
2020/03/24	0	0.00	22	36.60	36.55	-22	1,133	-1.94%
2020/03/23	10	34.88	0	0.00	35.30	10	1,120	0.89%
2020/02/12	0	0.00	39.8	50.80	50.70	-39.8	811	-4.91%
2020/01/03	24	59.78	0	0.00	59.80	24	1,337	1.79%
2019/12/23	62	60.10	0	0.00	60.10	62	1,361	4.55%
2019/12/20	0	0.00	46	59.30	59.30	-46	1,363	-3.37%
2019/11/04	64	68.05	0	0.00	67.80	64	1,380	4.64%
2019/10/31	41	67.16	0	0.00	66.70	41	1,298	3.16%
2019/10/30	6	62.65	0	0.00	66.10	6	1,064	0.56%
2019/10/18	33	58.92	0	0.00	59.00	33	1,067	3.09%
2019/10/17	19	57.82	0	0.00	57.70	19	1,072	1.77%
2019/10/16	24	58.03	0	0.00	57.90	24	1,105	2.17%
2019/10/08	44	59.11	0	0.00	58.80	44	1,168	3.77%
2019/10/07	16	58.70	0	0.00	58.70	16	1,177	1.36%
2019/09/26	22	60.24	0	0.00	59.70	22	1,316	1.67%
2019/08/12	26	77.97	0	0.00	77.20	26	1,251	2.08%
2019/06/17	0	0.00	72	77.97	77.80	-72	2,131	-3.38%
2019/05/23	59	75.51	0	0.00	75.40	59	3,392	1.74%
2019/05/16	40	76.01	0	0.00	75.90	40	3,515	1.14%
2019/04/30	72	77.78	0	0.00	78.50	72	3,870	1.86%
2019/03/19	15	86.50	0	0.00	86.50	15	3,484	0.43%
2019/02/11	0	0.00	428	82.19	82.00	-428	3,173	-13.49%	大賣/鉅額交易
2019/01/17	0	0.00	58	74.97	75.00	-58	3,064	-1.89%
2019/01/11	8	74.70	0	0.00	74.70	8	3,110	0.26%
2019/01/09	52	76.58	0	0.00	75.00	52	3,092	1.68%
2018/09/27	34	73.54	0	0.00	73.20	34	7,262	0.47%
2018/09/13	82	75.15	0	0.00	75.30	82	7,530	1.09%
2018/09/12	109	74.62	0	0.00	74.60	109	7,499	1.45%	大買/鉅額交易
2018/06/28	0	0.00	21	70.40	70.40	-21	3,754	-0.56%
2018/06/25	0	0.00	26	73.20	73.20	-26	3,771	-0.69%
2018/06/14	0	0.00	14	69.60	69.60	-14	3,833	-0.37%
2018/04/16	7	61.40	0	0.00	61.40	7	1,391	0.50%
2018/01/18	1	50.40	0	0.00	50.40	1	349	0.29%