耕興 (6146)-台灣匯立券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
120張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	25	200.52	200.00	-25	148	-16.80%
2024/12/11	12	202.29	0	0.00	202.00	12	147	8.13%
2024/12/10	11	203.23	0	0.00	202.50	11	147	7.47%
2024/12/09	20	204.53	0	0.00	203.50	20	148	13.50%
2024/12/06	87	204.83	0	0.00	204.00	87	147	58.84%
2024/12/05	9	203.00	30	203.10	203.00	-21	143	-14.62%
2024/12/04	2	203.00	0	0.00	203.00	2	142	1.40%
2024/11/29	0	0.00	1.2	203.37	203.50	-1.2	135	-0.85%
2024/11/13	0	0.00	1	213.50	213.50	-1	130	-0.77%
2024/10/29	11	211.86	0	0.00	212.50	11	157	6.98%
2024/10/15	0	0.00	24	217.73	218.00	-24	222	-10.77%
2024/10/14	0	0.00	41	215.88	218.00	-41	224	-18.24%
2024/10/11	0	0.00	14	211.86	216.00	-14	225	-6.20%
2024/10/09	0	0.00	25	216.18	213.50	-25	228	-10.92%
2024/10/08	0	0.00	33	215.64	215.50	-33	229	-14.39%
2024/10/07	0	0.00	4	219.00	219.00	-4	232	-1.74%
2024/09/25	0	0.00	35	225.37	223.00	-35	255	-13.69%
2024/09/20	35	225.44	8	226.00	226.00	27	262	10.27%
2024/09/10	33	213.59	0	0.00	213.00	33	304	10.83%
2024/09/06	6	212.83	12	210.21	213.50	-6	340	-1.76%
2024/08/20	0	0.00	48.6	224.96	226.00	-48.6	430	-11.27%
2024/08/16	16	216.91	27	216.80	217.00	-11	452	-2.43%
2024/08/15	0	0.00	5	213.80	214.50	-5	471	-1.06%
2024/08/14	8	214.63	0	0.00	215.00	8	494	1.62%
2024/08/13	3	214.33	0	0.00	213.00	3	517	0.58%
2024/08/12	18	215.67	0	0.00	214.50	18	535	3.36%
2024/08/09	37	216.05	0	0.00	215.00	37	537	6.88%
2024/08/08	54	212.12	3	208.00	211.50	51	540	9.44%
2024/08/07	124	210.48	0	0.00	213.00	124	543	22.81%	大買/鉅額交易
2024/07/02	0	0.00	7	222.64	222.00	-7	575	-1.22%
2024/06/26	0	0.00	5	223.20	222.00	-5	637	-0.78%
2024/06/25	0	0.00	37	220.77	220.50	-37	663	-5.57%
2024/06/24	0	0.00	35	225.06	224.00	-35	684	-5.11%
2024/06/21	31.1	230.00	0	0.00	230.00	31.1	696	4.47%
2024/06/06	0	0.00	40	236.64	235.00	-40	908	-4.40%
2024/06/05	0	0.00	33	237.50	237.00	-33	907	-3.64%
2024/06/04	0	0.00	51	237.22	237.00	-51	914	-5.57%
2024/05/22	100	240.67	0	0.00	242.50	100	956	10.45%
2024/05/21	1	231.50	0	0.00	239.00	1	947	0.11%
2024/05/17	4	234.63	0	0.00	229.50	4	911	0.44%
2024/05/16	0	0.00	36	238.19	235.50	-36	893	-4.03%
2024/05/13	0	0.00	41	240.54	240.50	-41	888	-4.61%
2024/04/23	0	0.00	9	241.67	240.00	-9	841	-1.07%
2024/04/22	0	0.00	21	243.14	243.50	-21	834	-2.52%
2024/04/19	0	0.00	1	244.00	241.50	-1	824	-0.12%
2024/04/10	0	0.00	79.8	247.73	249.00	-79.8	785	-10.16%
2024/04/08	0	0.00	94.8	244.15	243.00	-94.8	773	-12.25%
2024/04/03	0	0.00	215	247.02	251.00	-215	762	-28.21%	大賣/鉅額交易
2024/04/02	0	0.00	85	248.00	247.00	-85	744	-11.42%
2024/03/27	0	0.00	4	264.25	268.00	-4	660	-0.61%
2024/03/21	0	0.00	50	282.34	282.50	-50	566	-8.83%
2024/03/20	1	286.00	0	0.00	286.00	1	533	0.19%
2024/03/18	0	0.00	13	252.15	263.00	-13	451	-2.88%
2024/03/15	0	0.00	5	252.60	250.00	-5	438	-1.14%
2024/03/12	0	0.00	21	239.17	245.50	-21	352	-5.96%
2024/03/11	5	236.70	0	0.00	238.00	5	343	1.46%
2024/02/27	0	0.00	78.7	237.45	237.00	-78.7	286	-27.53%
2024/02/22	0	0.00	33.3	225.20	225.00	-33.3	258	-12.91%
2024/02/20	0	0.00	22	223.89	227.50	-22	263	-8.34%
2024/02/16	0	0.00	42	222.14	222.00	-42	259	-16.21%
2024/02/15	0	0.00	27	222.80	223.00	-27	255	-10.59%
2024/02/01	0	0.00	25.7	231.00	230.50	-25.7	263	-9.76%
2024/01/24	0	0.00	53	224.48	225.50	-53	282	-18.77%
2024/01/22	51	230.84	15	231.17	232.00	36	301	11.93%
2024/01/19	36	227.74	0	0.00	229.00	36	317	11.35%
2024/01/11	0	0.00	6	230.33	231.00	-6	336	-1.78%
2024/01/10	0	0.00	26.6	229.88	229.00	-26.6	342	-7.77%
2023/12/29	35	240.27	0	0.00	241.00	35	380	9.19%
2023/12/27	1	236.50	0	0.00	236.50	1	392	0.25%
2023/12/15	0	0.00	12	241.96	241.00	-12	432	-2.78%
2023/12/14	0	0.00	14	233.79	239.00	-14	427	-3.28%
2023/12/12	0	0.00	35	238.79	235.50	-35	430	-8.13%
2023/12/08	0	0.00	20	237.65	237.00	-20	430	-4.65%
2023/12/05	0	0.00	38	239.80	240.50	-38	431	-8.80%
2023/12/01	0	0.00	22	240.98	244.50	-22	431	-5.10%
2023/11/21	1	228.50	0	0.00	228.50	1	458	0.22%
2023/11/17	57	228.98	0	0.00	229.00	57	465	12.24%
2023/11/14	0	0.00	23	220.96	220.50	-23	482	-4.76%
2023/11/08	15	230.23	0	0.00	230.50	15	471	3.18%
2023/11/07	3	228.50	0	0.00	228.50	3	472	0.63%
2023/11/03	6.4	225.94	6.4	225.94	222.00	0	463	0.00%
2023/10/25	2	244.00	15	242.80	242.50	-13	413	-3.15%
2023/10/20	0	0.00	10	241.95	241.50	-10	408	-2.45%
2023/10/18	0	0.00	7	247.36	246.50	-7	404	-1.73%
2023/10/11	114	257.64	0	0.00	262.00	114	388	29.38%	大買/鉅額交易
2023/10/05	3	265.50	0	0.00	265.50	3	373	0.80%
2023/10/03	46	267.47	0	0.00	265.00	46	364	12.61%
2023/10/02	72	260.47	0	0.00	260.50	72	355	20.23%
2023/09/28	110.3	253.54	0	0.00	252.50	110.3	350	31.49%	大買/鉅額交易
2023/09/26	0	0.00	16	241.59	241.00	-16	347	-4.61%
2023/09/25	0	0.00	16	239.66	238.50	-16	353	-4.53%
2023/09/15	0	0.00	3.5	244.00	246.00	-3.5	360	-0.96%
2023/09/11	0	0.00	48	251.63	247.50	-48	360	-13.32%
2023/09/08	19	258.00	0	0.00	257.50	19	363	5.23%
2023/09/07	3	257.00	0	0.00	257.00	3	371	0.81%
2023/09/04	93	263.05	0	0.00	265.00	93	387	24.00%
2023/08/31	0	0.00	31	255.16	256.50	-31	382	-8.11%
2023/08/30	0	0.00	46	258.99	259.50	-46	383	-12.00%
2023/08/29	17.9	259.16	0	0.00	259.00	17.9	390	4.59%
2023/08/28	0	0.00	86	257.95	261.00	-86	389	-22.09%
2023/08/22	0	0.00	67	244.53	242.50	-67	375	-17.83%
2023/08/21	0	0.00	26	250.23	248.50	-26	381	-6.82%
2023/08/16	0	0.00	2	239.50	245.00	-2	394	-0.51%
2023/07/26	39	233.06	0	0.00	234.50	39	422	9.23%
2023/06/30	0	0.00	33	253.20	254.00	-33	508	-6.48%
2023/06/21	0	0.00	25	250.82	250.50	-25	514	-4.86%
2023/06/15	55	255.15	0	0.00	255.00	55	542	10.13%
2023/06/05	0	0.00	19	245.76	241.50	-19	582	-3.26%
2023/05/31	2	241.50	0	0.00	241.50	2	598	0.33%
2023/05/25	16	238.22	5	238.50	238.50	11	623	1.76%
2023/04/28	396	260.76	0	0.00	264.50	396	685	57.81%	大買/鉅額交易
2023/04/19	0	0.00	64	262.10	263.00	-64	637	-10.04%
2023/04/12	0	0.00	10.5	270.02	270.00	-10.5	621	-1.69%
2023/04/06	2	264.00	0	0.00	263.50	2	589	0.34%
2023/03/31	91	268.18	0	0.00	270.00	91	589	15.44%
2023/03/29	26	264.12	0	0.00	263.00	26	587	4.43%
2023/03/21	23	269.22	64	269.23	268.00	-41	588	-6.97%
2023/03/20	0	0.00	78	268.06	268.00	-78	583	-13.38%
2023/03/17	0	0.00	74	269.47	273.00	-74	571	-12.94%
2023/03/16	0	0.00	170	264.05	260.00	-170	555	-30.59%	大賣/鉅額交易
2023/03/15	0	0.00	13	266.92	267.00	-13	541	-2.40%
2023/03/08	0	0.00	3	269.00	269.00	-3	531	-0.56%
2023/03/02	0	0.00	101.5	264.47	269.00	-101.5	486	-20.85%	大賣/鉅額交易
2023/03/01	0	0.00	30	260.93	261.00	-30	481	-6.23%
2023/02/23	10	259.10	101.5	259.02	258.50	-91.5	474	-19.26%	大賣/
2023/02/17	0	0.00	23	238.76	235.00	-23	445	-5.16%
2023/02/16	0	0.00	132	240.24	240.00	-132	449	-29.37%	大賣/鉅額交易
2023/02/13	0	0.00	21	238.50	238.50	-21	453	-4.63%
2023/02/09	0	0.00	2	240.00	240.00	-2	451	-0.44%
2023/02/07	0	0.00	97	246.13	243.00	-97	424	-22.87%
2023/02/02	0	0.00	30	236.17	236.50	-30	394	-7.60%
2023/01/31	39	220.00	13.5	217.19	220.00	25.5	392	6.50%
2023/01/30	70	224.51	0	0.00	221.00	70	392	17.85%
2023/01/17	0	0.00	75	222.23	223.50	-75	402	-18.63%
2023/01/11	24	229.58	0	0.00	230.00	24	407	5.89%
2022/12/29	14	214.29	0	0.00	213.00	14	439	3.18%
2022/12/27	29	221.47	0	0.00	221.00	29	459	6.31%
2022/12/22	0	0.00	3	233.17	226.00	-3	470	-0.64%
2022/12/20	0	0.00	9	223.33	220.50	-9	478	-1.88%
2022/12/16	0	0.00	9	231.22	229.00	-9	495	-1.81%
2022/12/05	63	212.05	0	0.00	210.00	63	532	11.83%
2022/11/22	157	197.83	0	0.00	199.50	157	515	30.46%	大買/鉅額交易
2022/11/21	96	193.80	1	191.00	192.50	95	508	18.69%
2022/11/17	0	0.00	233.6	192.56	194.50	-233.6	503	-46.41%	大賣/鉅額交易
2022/11/16	0	0.00	78.3	197.73	196.00	-78.3	490	-15.97%
2022/11/15	0	0.00	23.1	205.28	203.50	-23.1	480	-4.80%
2022/11/14	0	0.00	70	210.56	210.50	-70	477	-14.65%
2022/11/01	32	207.42	0	0.00	206.00	32	470	6.80%
2022/10/28	51.5	202.46	0	0.00	202.00	51.5	489	10.52%
2022/10/27	117	203.36	85.4	202.86	206.00	31.6	494	6.39%	大買/
2022/10/26	0	0.00	25.6	196.00	194.50	-25.6	500	-5.11%
2022/10/25	0	0.00	84	196.52	195.50	-84	502	-16.71%
2022/10/24	0	0.00	14	211.29	211.00	-14	497	-2.81%
2022/10/21	0	0.00	15	216.17	215.00	-15	499	-3.00%
2022/10/20	0	0.00	37	215.84	215.50	-37	504	-7.34%
2022/10/19	0	0.00	38	223.78	224.00	-38	507	-7.48%
2022/10/14	59	224.82	0	0.00	224.00	59	507	11.63%
2022/10/06	18	231.97	0	0.00	233.50	18	472	3.81%
2022/10/03	0	0.00	78	227.32	226.00	-78	445	-17.50%
2022/09/30	3	236.00	0	0.00	236.00	3	437	0.69%
2022/09/23	26	256.62	0	0.00	252.00	26	406	6.39%
2022/09/22	0	0.00	52	260.51	259.50	-52	397	-13.10%
2022/09/21	0	0.00	31.9	264.73	268.50	-31.9	384	-8.29%
2022/09/20	10	258.00	0	0.00	258.00	10	369	2.70%
2022/09/19	83	244.34	0	0.00	250.00	83	362	22.91%
2022/09/16	1	245.00	0	0.00	245.00	1	357	0.28%
2022/09/15	0	0.00	20.8	248.69	248.50	-20.8	353	-5.87%
2022/09/14	0	0.00	25	236.72	241.00	-25	343	-7.28%
2022/09/12	0	0.00	75	224.84	228.00	-75	332	-22.58%
2022/09/08	0	0.00	25	222.00	222.00	-25	330	-7.56%
2022/09/07	11	221.50	12	222.17	222.00	-1	330	-0.30%
2022/09/06	133	225.29	89	226.30	223.50	44	327	13.44%	大買/
2022/09/05	0	0.00	13	227.92	228.00	-13	328	-3.96%
2022/09/02	0	0.00	23	228.78	229.00	-23	331	-6.94%
2022/09/01	0	0.00	74	229.07	230.00	-74	344	-21.49%
2022/08/31	0	0.00	54	230.56	230.00	-54	346	-15.60%
2022/08/30	0	0.00	60	232.63	233.00	-60	345	-17.35%
2022/08/29	0	0.00	28	228.23	230.00	-28	353	-7.92%
2022/08/24	0	0.00	3	230.00	230.00	-3	360	-0.83%
2022/08/11	0	0.00	58	233.50	236.00	-58	336	-17.26%
2022/08/10	0	0.00	67	237.78	238.00	-67	327	-20.47%
2022/07/29	63	205.50	0	0.00	205.50	63	254	24.73%
2022/07/26	2	196.75	0	0.00	200.00	2	239	0.84%
2022/07/25	4	194.50	0	0.00	195.50	4	230	1.73%
2022/07/19	57	189.67	0	0.00	188.00	57	220	25.83%
2022/07/14	0	0.00	3	183.67	184.00	-3	219	-1.37%
2022/07/07	0	0.00	102	175.01	176.00	-102	215	-47.31%	大賣/鉅額交易
2022/07/06	0	0.00	24	169.46	169.00	-24	212	-11.30%
2022/07/05	0	0.00	25	171.64	170.00	-25	210	-11.86%
2022/07/04	0	0.00	28	172.13	170.00	-28	210	-13.28%
2022/07/01	31	172.44	31	173.90	178.00	0	209	0.00%
2022/06/30	0	0.00	37	174.34	175.00	-37	207	-17.86%
2022/06/29	0	0.00	45	177.26	179.00	-45	208	-21.61%
2022/06/28	59	175.90	80	175.76	176.00	-21	206	-10.15%
2022/06/27	0	0.00	140	184.49	184.50	-140	201	-69.62%	大賣/鉅額交易
2022/06/24	0	0.00	20	183.30	183.00	-20	193	-10.33%
2022/06/17	0	0.00	4	186.00	186.00	-4	184	-2.16%
2022/04/25	0	0.00	2	189.00	189.00	-2	119	-1.68%
2022/04/22	0	0.00	23	191.74	191.00	-23	118	-19.37%
2022/04/08	8	191.50	0	0.00	191.50	8	111	7.20%
2022/04/01	136	190.73	134	190.77	192.50	2	106	1.89%	大買/大賣/
2022/03/31	61	188.17	79	188.27	188.50	-18	102	-17.49%
2022/03/28	0	0.00	11	185.64	186.00	-11	98	-11.16%
2022/03/24	29.5	187.83	14	187.57	188.00	15.5	97	15.98%
2022/03/23	40	187.04	0	0.00	188.00	40	98	40.65%
2022/03/22	21	185.21	0	0.00	185.50	21	96	21.71%
2022/03/21	75	185.77	0	0.00	186.00	75	96	77.81%
2022/03/18	5	185.50	0	0.00	185.50	5	91	5.47%
2022/03/11	0	0.00	41	186.40	185.50	-41	83	-48.82%
2022/03/10	0	0.00	34	196.15	195.00	-34	77	-43.69%
2022/02/14	11	197.86	0	0.00	198.00	11	73	14.88%
2022/02/10	0	0.00	24	205.69	204.00	-24	70	-33.92%
2022/02/07	27	205.65	0	0.00	206.00	27	67	39.95%
2022/01/21	25	212.90	0	0.00	210.50	25	60	41.23%
2022/01/13	0	0.00	1	213.00	214.00	-1	55	-1.79%
2021/12/29	2	214.50	0	0.00	215.00	2	48	4.15%
2021/12/24	4	215.50	0	0.00	214.50	4	51	7.82%
2021/12/01	0	0.00	18	212.28	215.00	-18	45	-39.74%
2021/11/26	0	0.00	7	210.64	210.50	-7	44	-15.80%
2021/11/25	0	0.00	2	213.00	214.00	-2	46	-4.27%
2021/11/24	0	0.00	9	213.00	213.00	-9	47	-18.80%
2021/11/23	0	0.00	4	214.75	215.00	-4	48	-8.31%
2021/11/22	0	0.00	4	217.00	217.00	-4	49	-8.14%
2021/11/19	0	0.00	27	218.83	219.00	-27	48	-55.18%
2021/11/18	0	0.00	6	215.33	216.00	-6	50	-11.99%
2021/11/17	0	0.00	7	214.64	215.50	-7	50	-13.97%
2021/11/16	0	0.00	8	214.63	216.00	-8	50	-15.91%
2021/11/15	0	0.00	23	219.70	217.00	-23	50	-45.13%
2021/11/12	0	0.00	8	220.31	220.00	-8	51	-15.60%
2021/11/11	0	0.00	20	217.03	219.50	-20	51	-38.56%
2021/11/10	0	0.00	3	217.83	217.50	-3	51	-5.88%
2021/11/09	1	219.00	1	218.50	218.50	0	51	0.00%
2021/11/08	0	0.00	16	215.63	217.00	-16	51	-31.15%
2021/11/05	0	0.00	3	219.17	219.00	-3	51	-5.87%
2021/11/04	0	0.00	11	223.91	222.00	-11	51	-21.21%
2021/11/03	0	0.00	3	221.67	221.50	-3	52	-5.74%
2021/11/02	0	0.00	8	222.19	221.50	-8	53	-14.84%
2021/11/01	0	0.00	2	223.75	223.50	-2	55	-3.61%
2021/09/07	13	224.35	0	0.00	223.50	13	56	22.85%
2021/09/06	15	224.40	0	0.00	224.00	15	56	26.62%
2021/09/03	3	225.00	0	0.00	226.00	3	57	5.17%
2021/08/24	11	225.45	0	0.00	225.00	11	54	20.02%
2021/08/19	6	229.00	0	0.00	228.00	6	51	11.55%
2021/08/16	1	247.00	0	0.00	249.00	1	49	2.01%
2021/08/13	1	247.00	0	0.00	250.00	1	50	1.96%
2021/08/11	32	247.34	0	0.00	249.00	32	52	60.53%
2021/08/09	19	255.92	0	0.00	257.50	19	53	35.67%
2021/08/06	41	251.76	0	0.00	251.00	41	52	77.87%
2021/08/05	31	248.23	0	0.00	248.00	31	50	60.80%
2021/07/29	2	238.00	0	0.00	240.00	2	53	3.72%
2021/07/28	6	237.42	0	0.00	240.00	6	53	11.17%
2021/07/26	2	238.00	0	0.00	238.00	2	55	3.60%
2021/07/19	5	237.80	0	0.00	239.00	5	58	8.56%
2021/07/16	7	237.79	0	0.00	237.00	7	58	11.92%
2021/07/14	5	238.00	0	0.00	238.00	5	58	8.53%
2021/07/01	7	237.79	0	0.00	238.00	7	65	10.70%
2021/06/28	27	242.33	0	0.00	240.50	27	70	38.40%
2021/06/18	0	0.00	9	235.06	238.00	-9	71	-12.58%
2021/06/15	0	0.00	31	227.15	226.50	-31	70	-43.94%
2021/06/11	0	0.00	32	229.25	228.50	-32	71	-44.95%
2021/06/10	0	0.00	37	232.50	232.50	-37	69	-53.08%
2021/06/09	0	0.00	6	235.17	234.00	-6	70	-8.51%
2021/06/08	0	0.00	12	237.00	236.00	-12	73	-16.33%
2021/06/04	0	0.00	43	237.06	236.50	-43	74	-58.03%
2021/06/03	0	0.00	14	239.50	239.50	-14	73	-19.00%
2021/06/02	0	0.00	19	239.61	240.00	-19	74	-25.59%
2021/06/01	0	0.00	24	239.17	239.50	-24	75	-31.59%
2021/05/21	0	0.00	53	239.10	238.50	-53	83	-63.63%
2021/05/20	0	0.00	65	239.83	237.50	-65	84	-76.82%
2021/05/19	0	0.00	24	243.58	242.00	-24	84	-28.36%
2021/05/18	0	0.00	37	246.76	246.00	-37	86	-42.69%
2021/05/17	0	0.00	2	245.00	245.50	-2	87	-2.29%
2021/05/13	0	0.00	1	247.00	251.00	-1	86	-1.16%
2021/04/08	0	0.00	10	251.80	253.00	-10	80	-12.37%
2021/03/26	6	236.58	0	0.00	239.50	6	75	7.99%
2021/03/23	0	0.00	3	239.50	239.50	-3	74	-4.01%
2021/03/04	0	0.00	1	253.00	252.50	-1	83	-1.20%
2021/03/02	0	0.00	14	251.11	251.00	-14	82	-16.88%
2021/02/26	0	0.00	21	251.71	250.00	-21	83	-25.26%
2021/02/25	0	0.00	28	255.64	257.50	-28	81	-34.50%
2021/02/24	0	0.00	67	257.49	254.00	-67	81	-82.70%
2021/02/23	4	264.63	0	0.00	265.50	4	79	5.06%
2021/02/22	0	0.00	2	269.00	263.50	-2	82	-2.44%
2021/01/29	35	254.83	0	0.00	259.00	35	81	42.71%
2021/01/28	18	257.50	0	0.00	256.50	18	81	22.17%
2021/01/27	2	255.00	0	0.00	259.00	2	81	2.44%
2021/01/08	0	0.00	1	260.50	262.00	-1	94	-1.06%
2021/01/07	29	260.50	0	0.00	260.00	29	94	30.79%
2021/01/05	2	271.50	0	0.00	270.00	2	92	2.16%
2020/12/30	6	262.83	0	0.00	264.00	6	92	6.48%
2020/12/29	57	262.17	28	262.00	262.00	29	93	30.91%
2020/12/28	18	262.11	3	258.67	263.00	15	95	15.73%
2020/12/16	0	0.00	9	251.94	251.50	-9	97	-9.26%
2020/11/30	63	241.32	63	241.32	240.00	0	87	0.00%
2020/11/26	6	238.33	12	236.96	240.00	-6	86	-6.94%
2020/11/25	31	235.98	0	0.00	235.50	31	86	35.69%
2020/11/13	1	244.00	25	240.64	240.50	-24	99	-24.06%
2020/11/11	13	241.62	0	0.00	246.00	13	103	12.57%
2020/11/10	10	238.25	0	0.00	236.50	10	106	9.40%
2020/11/02	0	0.00	34	226.93	230.50	-34	116	-29.13%
2020/09/18	2	268.25	0	0.00	267.00	2	200	1.00%
2020/09/15	5	259.40	0	0.00	264.50	5	216	2.31%
2020/09/14	0	0.00	2	255.00	255.00	-2	221	-0.90%
2020/09/10	0	0.00	2	261.25	260.50	-2	227	-0.88%
2020/09/08	0	0.00	2	260.25	261.50	-2	229	-0.87%
2020/09/07	0	0.00	1	262.50	261.00	-1	235	-0.42%
2020/08/28	21	274.76	0	0.00	273.00	21	298	7.05%
2020/08/06	13.5	250.67	0	0.00	247.00	13.5	293	4.59%
2020/08/05	16	252.41	0	0.00	252.00	16	291	5.49%
2020/08/04	17	249.85	0	0.00	252.50	17	292	5.81%
2020/08/03	4	245.00	0	0.00	245.50	4	295	1.36%
2020/07/31	9	239.33	0	0.00	248.50	9	296	3.04%
2020/07/30	38	235.97	2	238.25	235.00	36	294	12.24%
2020/07/29	43	235.03	9	235.00	234.50	34	293	11.60%
2020/07/24	21	251.76	0	0.00	252.00	21	291	7.21%
2020/07/23	33	249.59	0	0.00	248.50	33	291	11.31%
2020/07/21	21	249.36	0	0.00	248.50	21	298	7.02%
2020/07/20	7	244.93	0	0.00	246.00	7	300	2.33%
2020/07/14	134	259.69	0	0.00	258.00	134	311	43.02%	大買/鉅額交易
2020/07/13	17	260.00	0	0.00	264.00	17	310	5.47%
2020/07/10	111	259.90	0	0.00	260.00	111	312	35.47%	大買/鉅額交易
2020/06/29	31	243.29	0	0.00	239.00	31	268	11.56%
2020/06/24	40	247.13	0	0.00	248.00	40	265	15.05%
2020/06/23	12	239.13	0	0.00	245.50	12	262	4.57%
2020/06/22	9	239.00	0	0.00	240.50	9	262	3.42%
2020/06/19	41	232.43	7	231.36	233.50	34	258	13.14%
2020/06/18	17	228.94	0	0.00	228.00	17	257	6.59%
2020/06/17	32	228.86	57	229.95	229.00	-25	259	-9.63%
2020/06/16	6	225.00	0	0.00	227.00	6	256	2.34%
2020/06/15	38	219.76	0	0.00	217.00	38	264	14.37%
2020/06/12	111	219.32	0	0.00	223.00	111	263	42.06%	大買/鉅額交易
2020/06/11	84	225.59	0	0.00	225.00	84	260	32.20%
2020/06/10	130	229.04	46	228.38	226.00	84	263	31.89%	大買/
2020/06/09	72	233.61	0	0.00	234.50	72	260	27.64%
2020/06/08	122	224.38	0	0.00	226.50	122	256	47.57%	大買/鉅額交易
2020/06/05	138	220.22	0	0.00	225.50	138	251	54.83%	大買/鉅額交易
2020/05/19	19	197.13	0	0.00	197.50	19	195	9.70%
2020/05/18	28	193.04	0	0.00	195.00	28	193	14.44%
2020/05/15	58	194.84	0	0.00	195.50	58	192	30.09%
2020/05/14	2	195.50	5	195.50	195.50	-3	189	-1.58%
2020/05/07	36	194.06	0	0.00	195.00	36	183	19.58%
2020/05/06	27	192.54	0	0.00	192.50	27	184	14.62%
2020/05/05	17	190.65	0	0.00	189.50	17	184	9.22%
2020/05/04	40	191.85	7	191.00	189.50	33	183	18.02%
2020/04/30	41	191.50	0	0.00	197.50	41	180	22.74%
2020/04/29	69	190.00	0	0.00	191.50	69	179	38.45%
2020/04/27	0	0.00	65	192.79	193.50	-65	178	-36.49%
2020/04/24	0	0.00	57	196.53	192.00	-57	175	-32.44%
2020/04/23	0	0.00	74	194.91	199.00	-74	171	-43.15%
2020/04/21	100	188.31	128	188.36	188.50	-28	162	-17.23%	大賣/
2020/04/17	74	181.30	78	181.31	182.50	-4	156	-2.55%
2020/04/16	28	182.41	0	0.00	183.00	28	151	18.54%
2020/04/08	29	168.36	0	0.00	168.50	29	133	21.80%
2020/04/07	26	168.85	0	0.00	170.00	26	132	19.69%
2020/04/06	63	165.73	0	0.00	166.00	63	131	48.05%
2020/04/01	33	161.83	0	0.00	165.00	33	127	25.88%
2020/03/30	0	0.00	21	154.78	155.00	-21	122	-17.22%
2020/03/25	2	159.50	0	0.00	158.00	2	113	1.76%
2020/03/23	36	146.71	0	0.00	149.50	36	109	33.03%
2020/03/19	92	151.39	0	0.00	148.00	92	104	87.67%
2020/03/18	18	158.08	6	155.58	159.00	12	95	12.57%
2020/03/17	78	151.51	19	150.00	151.00	59	94	62.31%
2020/03/16	159	162.25	0	0.00	160.50	159	90	175.37%	大買/鉅額交易
2020/03/13	122	162.68	0	0.00	176.50	122	85	142.80%	大買/鉅額交易
2020/03/12	296	185.59	0	0.00	178.00	296	80	367.70%	大買/鉅額交易
2020/03/11	20	191.55	0	0.00	190.00	20	71	28.02%
2020/03/10	52	190.94	0	0.00	190.50	52	70	74.11%
2020/03/09	19	194.39	0	0.00	193.50	19	67	28.32%
2020/03/06	23	198.26	0	0.00	199.00	23	66	34.65%
2020/03/05	16	197.94	3	198.17	198.00	13	65	19.80%
2020/03/04	17	197.56	0	0.00	196.50	17	65	26.05%
2020/03/02	39	202.44	0	0.00	199.00	39	65	59.12%
2020/02/27	36	207.74	0	0.00	210.00	36	65	55.17%
2020/02/26	0	0.00	2.1	210.94	211.00	-2.1	63	-3.35%
2020/02/21	48	212.71	49	212.70	213.00	-1	63	-1.57%
2020/02/18	26	210.67	0	0.00	212.00	26	63	41.22%
2020/02/14	11	209.68	0	0.00	209.50	11	63	17.35%
2020/02/13	0	0.00	15	205.23	210.00	-15	63	-23.78%
2020/02/12	0	0.00	8	205.06	204.00	-8	60	-13.16%
2020/02/05	7	203.79	0	0.00	203.00	7	61	11.31%
2020/02/04	12	203.58	0	0.00	203.50	12	62	19.28%
2020/02/03	17	193.32	0	0.00	203.50	17	62	26.99%
2020/01/14	0	0.00	78	207.63	209.00	-78	56	-138.18%
2020/01/13	8	204.94	51	205.21	206.00	-43	54	-78.21%
2020/01/07	0	0.00	6	205.33	203.00	-6	58	-10.30%
2020/01/06	0	0.00	10	205.45	202.00	-10	58	-17.05%
2020/01/03	0	0.00	11	207.09	206.00	-11	57	-19.16%
2020/01/02	0	0.00	22	208.82	208.00	-22	57	-38.15%
2019/12/31	3	213.00	7	212.36	213.00	-4	56	-7.04%
2019/12/30	18	213.14	2	211.00	211.00	16	57	27.79%
2019/12/27	7	217.86	0	0.00	217.50	7	58	12.07%
2019/12/26	5	218.60	0	0.00	218.00	5	58	8.54%
2019/12/24	12	218.79	0	0.00	220.00	12	59	20.26%
2019/12/23	10	217.45	0	0.00	217.50	10	58	17.04%
2019/12/20	9	217.72	11	218.41	218.50	-2	58	-3.43%
2019/12/19	35	219.50	34	219.50	219.00	1	57	1.74%
2019/12/18	7	214.86	4	216.88	216.50	3	56	5.35%
2019/12/17	7	210.43	0	0.00	212.00	7	54	12.84%
2019/12/06	2	208.00	0	0.00	204.00	2	59	3.36%
2019/12/05	8	206.56	0	0.00	206.00	8	62	12.82%
2019/12/04	5	203.00	0	0.00	206.00	5	63	7.91%
2019/12/02	18	204.14	0	0.00	202.00	18	62	28.68%
2019/11/29	6	207.00	0	0.00	206.50	6	62	9.55%
2019/11/28	2	207.75	0	0.00	207.50	2	63	3.14%
2019/11/27	9	208.33	0	0.00	207.50	9	65	13.68%
2019/11/26	9	199.89	0	0.00	204.00	9	65	13.70%
2019/11/25	11	199.14	0	0.00	200.00	11	67	16.26%
2019/11/21	10	198.25	0	0.00	197.00	10	70	14.18%
2019/11/20	10	199.45	7	200.00	199.50	3	72	4.15%
2019/11/19	0	0.00	20	199.35	197.00	-20	73	-27.37%
2019/11/18	0	0.00	3	197.00	197.00	-3	73	-4.08%
2019/11/15	1	190.00	0	0.00	193.00	1	74	1.34%
2019/11/07	50	198.00	70	198.02	198.00	-20	78	-25.40%
2019/11/05	12	196.75	40	197.84	197.50	-28	76	-36.38%
2019/11/04	6	190.75	0	0.00	191.00	6	76	7.79%
2019/11/01	7	191.29	0	0.00	191.50	7	77	8.99%
2019/10/31	25	187.50	0	0.00	190.00	25	78	32.01%
2019/10/30	2	190.00	0	0.00	190.00	2	78	2.55%
2019/10/18	57	198.50	101	198.70	199.00	-44	87	-50.40%	大賣/
2019/10/16	0	0.00	1	195.00	193.50	-1	84	-1.19%
2019/10/15	0	0.00	24	198.04	198.50	-24	84	-28.45%
2019/10/14	16	199.50	26	199.71	199.00	-10	83	-11.94%
2019/10/08	14	199.50	40	199.55	199.50	-26	86	-30.17%
2019/10/07	2	198.50	8	198.25	198.50	-6	85	-7.03%
2019/10/04	50	199.00	61	199.00	198.50	-11	86	-12.66%
2019/10/03	27	198.17	0	0.00	199.50	27	87	31.03%
2019/10/02	15	199.63	0	0.00	199.50	15	86	17.43%
2019/10/01	14	200.25	0	0.00	200.00	14	85	16.28%
2019/09/27	1	201.50	0	0.00	202.00	1	88	1.13%
2019/09/19	0	0.00	34	202.18	201.00	-34	93	-36.27%
2019/09/17	0	0.00	57	200.08	198.50	-57	92	-61.82%
2019/09/12	2	202.75	27	203.11	203.00	-25	91	-27.47%
2019/08/28	26	217.12	0	0.00	218.50	26	88	29.43%
2019/08/27	40	215.61	0	0.00	215.00	40	85	46.96%
2019/08/26	14	209.61	1	209.00	210.00	13	83	15.49%
2019/08/23	31	210.60	0	0.00	210.00	31	90	34.34%
2019/08/22	11	207.45	0	0.00	208.50	11	97	11.26%
2019/08/21	20	206.18	0	0.00	207.00	20	101	19.61%
2019/08/20	12	203.79	0	0.00	207.00	12	102	11.75%
2019/08/19	27	201.37	0	0.00	200.00	27	101	26.63%
2019/08/16	5	201.50	0	0.00	201.50	5	100	4.98%
2019/08/15	7	202.00	0	0.00	201.00	7	104	6.67%
2019/08/14	4	206.00	0	0.00	205.00	4	106	3.77%
2019/08/13	8	202.31	0	0.00	207.00	8	108	7.40%
2019/08/12	14	203.29	0	0.00	201.50	14	107	13.02%
2019/08/08	6	203.67	0	0.00	205.50	6	107	5.56%
2019/08/07	4	204.75	0	0.00	202.50	4	108	3.69%
2019/08/06	29	197.50	0	0.00	205.50	29	111	26.02%
2019/08/05	15	202.03	0	0.00	200.50	15	109	13.68%
2019/08/02	9	204.89	0	0.00	205.00	9	110	8.17%
2019/08/01	17	205.65	0	0.00	207.00	17	111	15.28%
2019/07/31	7	207.79	0	0.00	208.00	7	110	6.33%
2019/07/30	19	208.47	0	0.00	210.00	19	110	17.12%
2019/07/25	62	195.68	60	195.50	201.00	2	109	1.83%
2019/07/24	62	199.97	58	200.00	199.50	4	106	3.75%
2019/07/23	4	198.88	0	0.00	199.00	4	104	3.82%
2019/07/22	6	195.00	0	0.00	195.00	6	105	5.71%
2019/07/19	2	195.00	0	0.00	196.50	2	104	1.91%
2019/07/17	41	196.04	0	0.00	195.50	41	105	38.91%
2019/07/16	5	198.20	0	0.00	198.00	5	104	4.78%
2019/07/15	10	195.00	0	0.00	198.00	10	104	9.61%
2019/07/12	15	189.57	0	0.00	190.00	15	102	14.61%
2019/07/10	14	187.75	0	0.00	188.00	14	108	12.87%
2019/07/09	22	188.05	0	0.00	189.00	22	112	19.53%
2019/07/08	5	188.50	0	0.00	189.00	5	111	4.48%
2019/07/05	6	185.75	0	0.00	185.50	6	112	5.33%
2019/07/04	10	183.75	0	0.00	186.50	10	115	8.67%
2019/07/03	5	185.90	0	0.00	186.50	5	113	4.40%
2019/07/02	4	188.00	0	0.00	189.00	4	113	3.53%
2019/07/01	16	189.13	0	0.00	189.50	16	112	14.19%
2019/06/28	16	183.19	0	0.00	183.50	16	109	14.59%
2019/06/27	13	182.27	0	0.00	182.00	13	108	11.94%
2019/06/26	6	180.92	0	0.00	181.00	6	110	5.44%
2019/06/25	16	181.06	0	0.00	181.00	16	112	14.29%
2019/06/24	15	181.27	0	0.00	180.50	15	111	13.40%
2019/06/21	15	181.93	0	0.00	182.00	15	111	13.44%
2019/06/20	26	181.25	0	0.00	181.50	26	112	23.11%
2019/06/19	16	182.28	0	0.00	182.00	16	119	13.36%
2019/06/18	15	182.10	0	0.00	181.50	15	122	12.22%
2019/06/17	37	184.27	0	0.00	183.00	37	123	30.08%
2019/06/14	30	182.07	0	0.00	183.00	30	123	24.25%
2019/06/13	5	182.30	0	0.00	182.00	5	125	3.99%
2019/06/12	17	183.32	0	0.00	183.00	17	130	13.01%
2019/06/11	26	182.92	0	0.00	182.50	26	132	19.67%
2019/06/10	21	182.83	0	0.00	186.00	21	133	15.74%
2019/06/06	12	183.46	0	0.00	182.50	12	136	8.79%
2019/06/05	44	183.32	0	0.00	183.50	44	139	31.51%
2019/06/04	36	184.22	0	0.00	183.50	36	139	25.75%
2019/06/03	19	188.66	0	0.00	187.00	19	139	13.58%
2019/05/31	0	0.00	12	187.63	191.00	-12	142	-8.43%
2019/05/30	0	0.00	40	193.09	190.50	-40	140	-28.51%
2019/05/29	8	185.38	84	197.29	188.00	-76	134	-56.68%
2019/05/20	82	186.74	53	186.49	185.00	29	123	23.46%
2019/05/17	15	186.13	0	0.00	187.50	15	123	12.11%
2019/05/16	22	188.00	0	0.00	188.50	22	126	17.35%
2019/05/15	3	185.67	0	0.00	186.50	3	126	2.38%
2019/05/14	19	183.21	0	0.00	185.50	19	129	14.72%
2019/05/13	15	185.73	0	0.00	185.50	15	128	11.71%
2019/05/10	6	185.00	0	0.00	185.50	6	129	4.64%
2019/05/09	11	184.00	0	0.00	185.50	11	130	8.45%
2019/05/08	5	180.90	0	0.00	185.00	5	131	3.80%
2019/05/07	16	183.97	0	0.00	185.00	16	133	11.99%
2019/05/06	35	184.26	24	184.50	185.00	11	138	7.97%
2019/05/03	18	186.19	0	0.00	185.50	18	144	12.44%
2019/05/02	5	183.70	0	0.00	184.00	5	142	3.51%
2019/04/30	7	182.86	0	0.00	183.00	7	150	4.65%
2019/04/29	3	181.33	0	0.00	181.00	3	157	1.90%
2019/04/26	34	180.26	0	0.00	180.00	34	178	19.07%
2019/04/25	20	182.73	0	0.00	182.50	20	180	11.06%
2019/04/24	18	183.28	0	0.00	183.00	18	190	9.45%
2019/04/23	10	180.95	0	0.00	181.00	10	194	5.15%
2019/04/22	1	181.50	0	0.00	181.50	1	198	0.50%
2019/04/19	10	181.95	0	0.00	181.00	10	201	4.96%
2019/04/18	14	181.36	0	0.00	181.50	14	205	6.82%
2019/04/17	20	183.25	0	0.00	182.00	20	208	9.61%
2019/04/16	27	182.24	0	0.00	185.00	27	210	12.85%
2019/04/15	39	182.59	0	0.00	186.00	39	209	18.60%
2019/04/12	0	0.00	5	178.70	180.00	-5	206	-2.43%
2019/04/10	30	182.47	90	183.23	185.00	-60	205	-29.15%
2019/04/09	36	184.94	0	0.00	185.00	36	203	17.65%
2019/04/08	9	184.17	0	0.00	184.50	9	204	4.40%
2019/03/28	4	176.50	0	0.00	175.50	4	211	1.89%
2019/03/27	20	177.33	0	0.00	178.00	20	212	9.43%
2019/03/22	0	0.00	2	188.50	179.50	-2	234	-0.85%
2019/03/21	9	173.56	0	0.00	177.50	9	233	3.85%
2019/03/11	4	164.50	0	0.00	164.00	4	248	1.61%
2019/03/06	3	165.83	0	0.00	165.50	3	254	1.18%
2019/02/20	34	168.38	0	0.00	164.00	34	259	13.13%
2019/02/15	0	0.00	30	162.13	163.50	-30	248	-12.09%
2019/02/14	55	167.11	0	0.00	167.50	55	244	22.48%
2019/02/13	98	168.64	0	0.00	169.00	98	244	40.10%
2019/02/12	90	165.43	0	0.00	166.00	90	240	37.43%
2019/02/11	71	164.91	0	0.00	165.00	71	239	29.61%
2019/01/09	28	143.11	0	0.00	143.00	28	175	15.94%
2019/01/02	10	143.55	0	0.00	143.00	10	182	5.47%
2018/12/17	5	152.50	0	0.00	148.00	5	160	3.11%
2018/12/10	0	0.00	14	129.50	130.00	-14	117	-11.92%
2018/11/30	0	0.00	141	127.11	128.00	-141	99	-141.31%	大賣/鉅額交易
2018/11/26	0	0.00	6.2	118.68	120.00	-6.2	89	-6.85%
2018/11/23	0	0.00	4	116.00	116.00	-4	89	-4.49%
2018/11/22	0	0.00	12	116.17	115.00	-12	88	-13.59%
2018/11/21	80	112.69	0	0.00	113.00	80	85	93.13%
2018/11/16	62	113.00	0	0.00	113.00	62	79	77.81%
2018/11/15	10	114.00	0	0.00	114.00	10	78	12.76%
2018/11/14	10	113.50	0	0.00	113.50	10	78	12.76%
2018/11/13	9	113.00	0	0.00	113.50	9	78	11.46%
2018/11/12	20	114.50	0	0.00	114.50	20	78	25.52%
2018/11/09	10	115.00	0	0.00	114.00	10	77	12.82%
2018/11/08	36	115.00	1	116.00	115.00	35	77	44.95%
2018/11/06	25	114.20	0	0.00	113.50	25	76	32.76%
2018/11/05	48	115.63	6	116.25	115.00	42	75	55.99%
2018/11/02	13	116.38	4	116.38	116.00	9	73	12.19%
2018/11/01	0	0.00	1	116.00	115.00	-1	73	-1.36%
2018/10/31	0	0.00	4	116.88	115.00	-4	73	-5.46%
2018/10/24	0	0.00	2	116.00	116.00	-2	70	-2.83%
2018/10/23	0	0.00	1	116.00	114.00	-1	69	-1.45%
2018/10/16	141	112.14	176.4	111.55	111.00	-35.4	58	-60.35%	大買/大賣/
2018/10/12	61	122.59	0	0.00	125.50	61	45	133.03%
2018/10/11	96	124.08	26	124.21	123.50	70	45	155.09%
2018/10/09	19	132.05	0	0.00	132.00	19	41	46.13%
2018/10/08	61	132.97	0	0.00	133.00	61	41	146.72%
2018/10/05	114	133.59	0	0.00	133.50	114	42	267.60%	大買/鉅額交易
2018/10/03	7	133.50	13	133.96	135.00	-6	43	-13.86%
2018/09/28	44	133.00	0	0.00	134.00	44	44	99.76%
2018/09/27	16	133.50	16	133.50	133.50	0	48	0.00%
2018/08/17	0	0.00	8	145.00	143.00	-8	78	-10.25%
2018/08/15	0	0.00	4	146.00	145.00	-4	77	-5.15%
2018/08/14	0	0.00	8	146.00	145.00	-8	79	-10.02%
2018/08/10	0	0.00	1	146.00	146.00	-1	79	-1.26%
2018/07/05	0	0.00	100.2	143.99	143.50	-100.2	81	-123.60%
2018/06/26	0	0.00	5	146.00	145.50	-5	77	-6.47%
2018/06/15	7	149.00	0	0.00	149.00	7	71	9.74%
2018/05/30	0	0.00	19	154.29	154.00	-19	51	-36.97%
2018/05/29	0	0.00	24	157.21	157.50	-24	52	-45.95%
2018/05/28	0	0.00	21	156.76	157.00	-21	52	-40.11%
2018/05/22	0	0.00	1	160.00	160.00	-1	53	-1.87%
2018/05/08	2	165.00	0	0.00	167.00	2	53	3.74%
2018/05/04	4	165.50	0	0.00	166.50	4	60	6.61%
2018/05/03	4	164.38	0	0.00	165.00	4	60	6.61%
2018/05/02	12	165.83	0	0.00	165.00	12	60	19.82%
2018/04/30	24	163.00	0	0.00	164.50	24	58	40.94%
2018/04/27	11	161.45	0	0.00	162.00	11	58	18.78%
2018/04/26	5	161.20	0	0.00	161.00	5	58	8.48%
2018/04/25	5	159.50	0	0.00	161.50	5	59	8.42%
2018/04/24	8	159.50	0	0.00	160.00	8	59	13.38%
2018/04/23	6	159.92	0	0.00	159.50	6	60	9.88%
2018/04/20	8	160.38	0	0.00	160.00	8	60	13.18%
2018/04/19	7	161.00	0	0.00	160.50	7	61	11.43%
2018/04/18	18	160.25	4.6	159.61	159.50	13.4	62	21.43%
2018/04/17	10	159.55	0	0.00	160.00	10	61	16.23%
2018/04/16	3	160.50	0	0.00	161.00	3	61	4.85%
2018/04/13	16	160.84	0	0.00	160.50	16	63	25.08%
2018/04/12	6	159.92	0	0.00	160.00	6	63	9.44%
2018/04/11	10	160.85	0	0.00	161.00	10	65	15.32%
2018/04/10	16	161.59	0	0.00	161.50	16	66	23.99%
2018/04/09	7	161.00	0	0.00	162.00	7	71	9.74%
2018/03/15	15	158.87	0	0.00	159.50	15	87	17.08%
2018/01/31	0	0.00	20	164.18	164.50	-20	89	-22.29%
2018/01/22	28	170.18	0	0.00	171.00	28	85	32.65%
2018/01/15	27	169.63	0	0.00	169.00	27	83	32.29%
2018/01/12	33	167.64	0	0.00	170.00	33	84	39.10%
2018/01/11	25	166.92	0	0.00	167.50	25	83	29.83%
2018/01/10	16	165.75	0	0.00	167.00	16	84	19.02%
2018/01/09	35	165.50	0	0.00	167.00	35	86	40.44%
2018/01/08	38	165.50	0	0.00	165.50	38	85	44.26%