巨路 (6192)-台灣匯立券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
517張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	64.3	107.19	109.50	-64.3	245	-26.21%
2024/04/09	0	0.00	84.2	103.40	102.50	-84.2	225	-37.30%
2024/01/08	8	88.33	0	0.00	88.00	8	116	6.89%
2023/11/02	0	0.00	3	81.30	81.50	-3	141	-2.11%
2023/07/25	0	0.00	12	78.38	78.40	-12	139	-8.61%
2022/12/20	21	69.48	0	0.00	69.20	21	108	19.41%
2022/12/13	0	0.00	33.6	70.23	70.20	-33.6	110	-30.33%
2022/12/12	0	0.00	15	69.59	69.40	-15	108	-13.84%
2022/12/09	0	0.00	16	69.30	69.50	-16	108	-14.79%
2022/12/08	0	0.00	12	69.18	69.20	-12	108	-11.02%
2022/12/07	0	0.00	15	69.65	69.40	-15	108	-13.83%
2022/12/06	67	70.02	61	70.06	70.00	6	107	5.57%
2022/12/05	28	70.31	30	70.33	70.50	-2	105	-1.90%
2022/12/02	0	0.00	10	70.18	70.20	-10	106	-9.38%
2022/12/01	0	0.00	7	70.40	70.60	-7	106	-6.55%
2022/11/30	0	0.00	15	70.34	70.50	-15	107	-13.94%
2022/06/15	1	70.00	0	0.00	71.30	1	126	0.79%
2022/06/14	42	69.84	0	0.00	69.90	42	127	33.05%
2022/06/13	40	69.94	0	0.00	69.90	40	127	31.35%
2022/06/10	3	70.00	0	0.00	70.50	3	127	2.36%
2022/06/07	3	70.00	0	0.00	70.00	3	126	2.37%
2022/05/31	26	70.00	0	0.00	70.00	26	129	20.05%
2022/05/27	1	70.00	0	0.00	70.00	1	129	0.77%
2022/05/26	25	69.87	0	0.00	69.90	25	130	19.10%
2022/05/25	1	69.20	0	0.00	69.50	1	129	0.77%
2022/05/19	23	68.99	0	0.00	69.20	23	133	17.18%
2022/05/16	0	0.00	27	68.42	68.50	-27	133	-20.30%
2022/05/09	0	0.00	17	72.08	71.90	-17	129	-13.18%
2021/12/09	0	0.00	37	69.91	69.90	-37	80	-45.93%
2021/12/08	0	0.00	18	69.56	69.50	-18	79	-22.78%
2021/12/07	0	0.00	17	69.21	69.10	-17	78	-21.68%
2021/12/06	0	0.00	27	69.03	69.10	-27	78	-34.56%
2021/08/04	9	69.37	0	0.00	69.50	9	92	9.75%
2021/05/03	29	72.10	0	0.00	71.70	29	224	12.94%
2020/10/06	0	0.00	8.9	64.91	65.70	-8.9	131	-6.79%
2020/10/05	0	0.00	6	63.27	63.30	-6	134	-4.46%
2020/08/26	15	66.63	0	0.00	66.30	15	168	8.89%
2020/08/21	13	66.14	0	0.00	66.40	13	169	7.65%
2020/07/27	20	66.71	0	0.00	66.20	20	160	12.45%
2020/05/22	9	66.02	0	0.00	65.70	9	193	4.65%
2020/05/12	6	65.38	30.6	65.51	65.20	-24.6	187	-13.10%
2020/05/04	0	0.00	13	63.43	63.30	-13	179	-7.22%
2020/03/30	0	0.00	7	54.46	54.70	-7	161	-4.33%
2020/02/27	0	0.00	12	70.80	70.70	-12	129	-9.30%
2019/12/17	12	78.80	0	0.00	78.80	12	158	7.57%
2019/12/16	0	0.00	19	77.23	77.80	-19	155	-12.24%
2019/11/29	30	73.24	0	0.00	73.10	30	191	15.70%
2019/09/10	0	0.00	41	89.66	89.90	-41	620	-6.60%
2019/09/06	0	0.00	52	89.49	89.10	-52	616	-8.44%
2019/06/24	0	0.00	6	73.02	73.20	-6	114	-5.24%
2019/05/20	0	0.00	4	73.50	73.50	-4	138	-2.89%
2019/05/13	0	0.00	33	71.12	70.90	-33	125	-26.31%
2019/05/10	0	0.00	31	69.84	68.80	-31	123	-25.09%
2019/05/09	0	0.00	22	70.22	69.80	-22	122	-18.03%
2019/05/08	0	0.00	35	70.69	71.20	-35	121	-28.75%
2019/05/07	0	0.00	26	71.27	71.20	-26	120	-21.55%
2019/05/06	0	0.00	69.7	71.47	71.10	-69.7	120	-57.95%
2019/05/03	0	0.00	83	72.59	72.50	-83	119	-69.60%
2019/05/02	85	71.90	104	71.90	72.30	-19	118	-16.08%	大賣/
2019/04/30	65	71.75	73	71.75	71.90	-8	116	-6.84%
2019/04/29	0	0.00	14	71.84	71.70	-14	117	-11.96%
2019/04/26	0	0.00	25	71.74	71.70	-25	117	-21.32%
2019/04/25	0	0.00	55	72.16	72.60	-55	116	-47.06%
2019/04/24	0	0.00	23	71.17	71.70	-23	116	-19.73%
2019/04/23	0	0.00	28	71.39	71.50	-28	116	-23.97%
2019/04/22	0	0.00	20	71.34	71.20	-20	116	-17.21%
2019/04/19	0	0.00	23	71.12	71.20	-23	118	-19.49%
2019/04/18	0	0.00	11	71.74	71.20	-11	117	-9.34%
2019/04/17	0	0.00	12	72.62	72.70	-12	116	-10.29%
2019/04/16	0	0.00	9	72.92	72.80	-9	116	-7.76%
2019/04/15	0	0.00	35	72.49	73.00	-35	115	-30.22%
2019/04/12	0	0.00	16	73.36	73.30	-16	115	-13.90%
2019/04/11	0	0.00	14	73.77	73.80	-14	114	-12.20%
2019/04/10	0	0.00	21	73.24	73.40	-21	112	-18.61%
2019/04/09	0	0.00	21	73.20	73.20	-21	111	-18.91%
2019/04/08	0	0.00	13	72.94	73.00	-13	109	-11.83%
2019/04/03	0	0.00	10	72.53	72.60	-10	117	-8.54%
2019/04/02	0	0.00	20	72.47	72.50	-20	117	-16.96%
2019/04/01	0	0.00	18	71.62	71.70	-18	116	-15.50%
2019/03/29	0	0.00	18	70.96	71.10	-18	114	-15.78%
2019/03/28	0	0.00	27	71.19	71.30	-27	112	-23.90%
2019/03/27	0	0.00	9	71.04	71.30	-9	111	-8.10%
2019/03/26	0	0.00	11	70.99	70.80	-11	109	-10.02%
2019/03/25	0	0.00	16	71.39	71.20	-16	106	-15.00%
2019/03/22	0	0.00	16	73.08	72.90	-16	105	-15.22%
2019/03/21	0	0.00	15	72.61	72.80	-15	101	-14.76%
2019/03/20	0	0.00	29	72.18	72.30	-29	99	-29.18%
2019/03/19	0	0.00	8	71.94	71.70	-8	96	-8.27%
2019/03/18	0	0.00	20	71.68	71.80	-20	96	-20.66%
2019/03/15	0	0.00	8	71.03	71.00	-8	93	-8.57%
2019/03/14	0	0.00	4	70.83	70.60	-4	92	-4.33%
2019/03/13	0	0.00	7	70.66	70.60	-7	92	-7.57%
2019/03/12	0	0.00	39	70.73	71.10	-39	91	-42.48%
2019/03/11	0	0.00	29	69.23	69.50	-29	86	-33.43%
2019/03/08	0	0.00	2	68.35	68.40	-2	84	-2.36%
2019/03/07	0	0.00	4	68.85	68.70	-4	85	-4.69%
2019/03/06	0	0.00	6	69.22	69.10	-6	85	-7.04%
2019/03/05	0	0.00	16	69.24	69.20	-16	84	-18.95%
2019/03/04	0	0.00	7	68.54	68.60	-7	82	-8.48%
2019/02/27	0	0.00	5	68.40	68.40	-5	82	-6.09%
2019/02/26	0	0.00	6	68.85	68.80	-6	82	-7.32%
2019/02/25	0	0.00	13	68.38	68.40	-13	80	-16.09%
2019/02/22	0	0.00	8	67.88	67.90	-8	79	-10.10%
2019/02/21	0	0.00	5	67.90	67.90	-5	79	-6.25%
2019/02/20	0	0.00	7	67.70	67.70	-7	78	-8.87%
2019/02/19	0	0.00	8	67.49	67.50	-8	79	-10.11%
2019/02/18	0	0.00	18	67.12	67.20	-18	78	-22.81%
2019/02/15	0	0.00	9	65.28	65.50	-9	78	-11.54%
2019/02/14	0	0.00	25	65.43	65.50	-25	77	-32.12%
2018/12/11	0	0.00	11	68.54	68.40	-11	90	-12.13%
2018/12/07	0	0.00	10	67.73	67.70	-10	105	-9.52%
2018/11/21	0	0.00	4	66.88	67.10	-4	117	-3.42%
2018/09/28	0	0.00	8	70.09	70.20	-8	108	-7.35%
2018/08/06	0	0.00	7	60.01	59.70	-7	58	-12.02%
2018/06/25	0	0.00	12.1	64.00	64.00	-12.1	75	-16.07%
2018/06/22	0	0.00	12	63.97	64.00	-12	75	-15.96%
2018/06/21	0	0.00	10	63.81	63.60	-10	74	-13.42%
2018/06/20	0	0.00	14	63.73	63.80	-14	74	-18.76%
2018/06/19	0	0.00	18	63.92	63.80	-18	74	-24.27%
2018/06/15	0	0.00	42	64.63	64.20	-42	73	-57.06%
2018/01/17	0	0.00	83.7	57.89	58.50	-83.7	54	-154.43%
2018/01/16	0	0.00	35	57.66	57.70	-35	53	-65.80%
2018/01/15	0	0.00	13	57.60	57.60	-13	53	-24.26%
2018/01/12	0	0.00	34	57.53	57.50	-34	55	-61.44%
2018/01/11	0	0.00	10	57.66	57.30	-10	54	-18.44%
2018/01/09	0	0.00	27	57.66	57.50	-27	54	-49.46%
2018/01/08	0	0.00	16	57.65	57.30	-16	54	-29.51%
2018/01/05	0	0.00	169	58.00	57.90	-169	53	-317.23%	大賣/鉅額交易
2018/01/04	0	0.00	92	57.51	57.50	-92	49	-185.02%