晶碩 (6491)-台灣匯立券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
487.5
漲跌
▲5.0
漲幅
+1.04%
成交量
745張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	458.00	458.00	-2	830	-0.24%
2024/03/28	2	454.00	17	457.41	454.00	-15	664	-2.26%
2024/03/25	0	0.00	1	462.50	462.50	-1	663	-0.15%
2024/03/04	0	0.00	3	402.17	403.50	-3	700	-0.43%
2024/02/29	0	0.00	70	402.30	399.50	-70	738	-9.48%
2024/01/31	0	0.00	41	391.04	389.00	-41	818	-5.01%
2024/01/29	41	375.94	0	0.00	377.00	41	854	4.80%
2023/12/05	0.1	402.50	0	0.00	399.50	0.1	1,020	0.01%
2023/11/13	0	0.00	137	405.30	408.00	-137	903	-15.16%	大賣/鉅額交易
2023/11/06	0	0.00	124	389.99	388.50	-124	791	-15.66%	大賣/鉅額交易
2023/10/26	0	0.00	4	387.50	387.50	-4	773	-0.52%
2023/09/13	10	351.05	0	0.00	349.50	10	668	1.50%
2023/08/31	4	385.50	0	0.00	385.50	4	649	0.62%
2023/06/27	0	0.00	30	343.88	342.00	-30	643	-4.66%
2023/06/26	0	0.00	34	344.32	342.50	-34	645	-5.26%
2023/06/21	0	0.00	65	344.55	348.00	-65	644	-10.09%
2023/06/20	0	0.00	67	347.91	348.00	-67	642	-10.43%
2023/06/19	0	0.00	30	345.26	345.00	-30	643	-4.66%
2023/06/16	0	0.00	165	346.37	345.00	-165	653	-25.26%	大賣/鉅額交易
2023/06/15	0	0.00	116	337.62	337.50	-116	647	-17.92%	大賣/鉅額交易
2023/06/14	0	0.00	139	339.42	336.50	-139	645	-21.52%	大賣/鉅額交易
2023/06/13	0	0.00	92	346.40	344.00	-92	638	-14.41%
2023/06/08	0	0.00	250	355.80	354.00	-250	621	-40.21%	大賣/鉅額交易
2023/06/07	9	381.94	0	0.00	382.00	9	600	1.50%
2023/06/06	0	0.00	7.4	378.80	378.50	-7.4	595	-1.24%
2023/05/31	0	0.00	72	362.65	360.50	-72	589	-12.21%
2023/05/29	0	0.00	2	366.50	366.50	-2	581	-0.34%
2023/05/10	0	0.00	24	400.54	397.00	-24	532	-4.51%
2023/05/09	0	0.00	15	398.50	398.50	-15	534	-2.81%
2023/04/24	0	0.00	32	415.13	421.50	-32	622	-5.14%
2023/04/21	0	0.00	3	436.83	421.50	-3	628	-0.48%
2023/04/20	0	0.00	1	441.00	436.00	-1	617	-0.16%
2023/04/19	52	434.27	0	0.00	441.00	52	615	8.44%
2023/04/18	70	425.17	0	0.00	425.50	70	600	11.65%
2023/04/11	6	413.92	0	0.00	412.50	6	617	0.97%
2023/03/31	15	409.50	0	0.00	409.50	15	640	2.34%
2023/03/29	0	0.00	3	407.67	411.00	-3	676	-0.44%
2023/03/28	0	0.00	68	405.31	404.50	-68	682	-9.96%
2023/03/27	0	0.00	115	413.89	411.00	-115	676	-16.99%	大賣/鉅額交易
2023/03/23	0	0.00	8	423.81	422.00	-8	686	-1.17%
2023/03/21	77	426.95	0	0.00	429.50	77	704	10.93%
2023/03/17	0	0.00	3	411.83	412.00	-3	714	-0.42%
2023/03/10	1	413.00	148	409.54	407.50	-147	878	-16.73%	大賣/鉅額交易
2023/03/09	26	424.15	0	0.00	421.50	26	893	2.91%
2023/03/08	60	426.33	0	0.00	427.00	60	897	6.68%
2023/03/07	58	432.41	43	425.10	425.50	15	903	1.66%
2023/03/06	0	0.00	28	437.25	432.00	-28	901	-3.10%
2023/03/02	0	0.00	2	445.50	443.50	-2	945	-0.21%
2023/02/23	71	464.55	0	0.00	467.50	71	969	7.32%
2023/02/22	0	0.00	10	453.20	453.00	-10	970	-1.03%
2023/02/21	83	459.02	0	0.00	460.50	83	975	8.51%
2023/02/15	13	445.58	0	0.00	445.00	13	977	1.33%
2023/02/14	13.5	443.41	205	442.19	442.50	-191.6	967	-19.81%	大賣/鉅額交易
2023/02/09	0	0.00	51	468.60	468.00	-51	958	-5.32%
2023/02/08	96	472.35	0	0.00	475.00	96	962	9.98%
2023/02/07	95	470.59	0	0.00	470.00	95	970	9.79%
2023/02/03	0	0.00	46	465.60	469.50	-46	987	-4.66%
2023/01/17	90	450.28	0	0.00	446.00	90	970	9.28%
2023/01/12	25	422.88	0	0.00	425.00	25	931	2.69%
2023/01/06	6	409.42	0	0.00	411.50	6	911	0.66%
2023/01/05	30	431.57	0	0.00	413.50	30	907	3.31%
2023/01/04	30	417.57	0	0.00	415.00	30	901	3.33%
2022/12/21	0	0.00	1	406.00	417.00	-1	834	-0.12%
2022/12/14	0	0.00	3	411.33	415.00	-3	828	-0.36%
2022/12/09	1	409.00	0	0.00	413.00	1	809	0.12%
2022/12/08	3	415.00	0	0.00	402.00	3	797	0.38%
2022/12/07	6	412.25	0	0.00	413.00	6	789	0.76%
2022/12/06	0	0.00	64	418.45	410.00	-64	760	-8.42%
2022/11/30	0	0.00	36	345.65	344.00	-36	611	-5.89%
2022/11/29	0	0.00	2	349.50	349.50	-2	622	-0.32%
2022/11/25	7	366.21	0	0.00	361.00	7	627	1.12%
2022/11/24	7	352.14	0	0.00	367.00	7	613	1.14%
2022/11/21	7	322.64	0	0.00	317.00	7	544	1.29%
2022/11/16	0	0.00	33	330.86	330.00	-33	524	-6.29%
2022/11/10	0	0.00	1	315.00	314.00	-1	520	-0.19%
2022/09/30	2	369.50	2	369.50	369.50	0	440	0.00%
2022/09/21	0	0.00	50	350.53	353.00	-50	418	-11.94%
2022/09/20	0	0.00	50	372.79	368.50	-50	406	-12.30%
2022/09/16	69	385.01	0	0.00	380.50	69	410	16.83%
2022/09/15	0	0.00	20	395.03	391.50	-20	408	-4.90%
2022/09/14	0	0.00	97	395.27	394.00	-97	413	-23.45%
2022/09/13	0	0.00	51	406.13	407.50	-51	424	-12.03%
2022/09/12	0	0.00	29	408.10	408.00	-29	432	-6.71%
2022/09/08	0	0.00	71	404.39	406.00	-71	437	-16.23%
2022/08/31	67	420.53	2	414.75	424.50	65	394	16.46%
2022/08/30	0	0.00	8	413.63	412.50	-8	398	-2.01%
2022/08/23	0	0.00	9	412.72	413.00	-9	424	-2.12%
2022/08/10	3	405.00	0	0.00	404.50	3	400	0.75%
2022/08/02	0	0.00	10	434.55	434.50	-10	394	-2.54%
2022/07/26	5	448.70	5	446.10	450.00	0	376	0.00%
2022/07/19	1	422.50	0	0.00	422.50	1	366	0.27%
2022/07/06	0	0.00	17	431.85	424.00	-17	378	-4.50%
2022/07/05	20	442.08	0	0.00	445.50	20	385	5.19%
2022/07/04	14	430.36	0	0.00	434.50	14	388	3.60%
2022/06/30	4	418.50	2	435.00	418.00	2	391	0.51%
2022/06/28	0	0.00	41	437.46	436.00	-41	393	-10.42%
2022/06/17	0	0.00	1	421.50	421.50	-1	385	-0.26%
2022/06/07	3	427.00	0	0.00	427.00	3	433	0.69%
2022/05/26	12	388.33	0	0.00	382.00	12	435	2.76%
2022/05/12	0	0.00	25	379.68	372.50	-25	511	-4.89%
2022/05/09	0	0.00	2	399.00	388.00	-2	520	-0.38%
2022/05/06	3	403.67	0	0.00	401.00	3	522	0.57%
2022/04/29	9	409.72	0	0.00	409.50	9	533	1.69%
2022/04/26	50	396.92	0	0.00	394.50	50	545	9.16%
2022/04/25	0	0.00	1	402.50	402.50	-1	551	-0.18%
2022/04/21	0	0.00	109	416.17	415.00	-109	554	-19.67%	大賣/鉅額交易
2022/04/08	8	495.00	0	0.00	495.00	8	661	1.21%
2022/04/01	14	506.86	0	0.00	509.00	14	672	2.08%
2022/03/24	0	0.00	4	494.00	494.00	-4	688	-0.58%
2022/03/18	0	0.00	2	461.75	467.00	-2	670	-0.30%
2022/03/15	5	461.00	0	0.00	452.00	5	659	0.76%
2022/03/09	69	444.67	0	0.00	447.50	69	654	10.55%
2022/01/21	0	0.00	6	430.00	415.00	-6	735	-0.82%
2022/01/20	100	440.87	0	0.00	435.00	100	735	13.59%
2022/01/06	0	0.00	37	450.15	451.50	-37	711	-5.20%
2022/01/03	125	427.19	0	0.00	431.00	125	649	19.26%	大買/鉅額交易
2021/12/16	10	416.25	0	0.00	413.50	10	625	1.60%
2021/12/15	0	0.00	16	404.00	406.50	-16	629	-2.54%
2021/12/10	2	413.50	0	0.00	413.50	2	638	0.31%
2021/12/09	0	0.00	59	422.25	420.00	-59	644	-9.15%
2021/11/15	28	487.88	0	0.00	482.50	28	741	3.77%
2021/11/12	43	488.70	7	488.64	488.50	36	765	4.70%
2021/11/08	33	509.85	0	0.00	512.00	33	782	4.22%
2021/10/12	0	0.00	42	506.38	500.00	-42	905	-4.64%
2021/10/08	1	522.00	0	0.00	519.00	1	905	0.11%
2021/09/30	0	0.00	58	515.24	521.00	-58	885	-6.55%
2021/09/15	100	560.15	0	0.00	567.00	100	897	11.15%
2021/09/10	0	0.00	4	514.00	515.00	-4	908	-0.44%
2021/08/19	7	510.00	0	0.00	516.00	7	882	0.79%
2021/08/05	49	466.52	0	0.00	472.00	49	840	5.83%
2021/08/04	0	0.00	2	412.00	453.00	-2	822	-0.24%
2021/07/06	0	0.00	22	559.73	552.00	-22	768	-2.86%
2021/06/29	4	599.00	30	585.10	600.00	-26	774	-3.36%
2021/06/25	0	0.00	14	623.00	608.00	-14	821	-1.70%
2021/06/24	0	0.00	2	647.00	643.00	-2	833	-0.24%
2021/06/15	30	581.07	0	0.00	580.00	30	935	3.21%
2021/06/11	0	0.00	24	551.08	544.00	-24	952	-2.52%
2021/06/10	0	0.00	6	552.83	544.00	-6	961	-0.62%
2021/06/03	0	0.00	117	501.11	511.00	-117	1,104	-10.60%	大賣/鉅額交易
2021/06/02	0	0.00	4	531.50	532.00	-4	1,148	-0.35%
2021/06/01	0	0.00	55	512.91	512.00	-55	1,196	-4.60%
2021/05/31	0	0.00	30	511.20	515.00	-30	1,214	-2.47%
2021/05/28	0	0.00	84	505.92	506.00	-84	1,251	-6.71%
2021/05/24	27	500.26	0	0.00	478.50	27	1,211	2.23%
2021/05/21	0	0.00	5	490.50	490.50	-5	1,196	-0.42%
2021/04/28	0	0.00	3	439.33	436.00	-3	1,127	-0.27%
2021/04/27	0	0.00	3	437.33	439.50	-3	1,135	-0.26%
2021/04/22	3	438.67	0	0.00	424.00	3	1,138	0.26%
2021/04/19	0	0.00	42	409.44	401.00	-42	1,115	-3.77%
2021/04/16	21	397.57	0	0.00	401.00	21	1,113	1.89%
2021/04/12	8	395.13	0	0.00	391.00	8	1,115	0.72%
2021/04/08	0	0.00	3	388.50	388.50	-3	1,104	-0.27%
2021/03/18	58	362.03	28	346.59	357.00	30	1,080	2.78%
2021/03/12	121	340.44	0	0.00	328.00	121	1,027	11.78%	大買/鉅額交易
2021/03/11	91	329.75	0	0.00	350.50	91	983	9.25%
2021/03/09	0	0.00	84	326.05	332.00	-84	999	-8.40%
2021/02/26	3	269.00	0	0.00	272.00	3	810	0.37%
2021/02/24	1	269.00	0	0.00	270.50	1	821	0.12%
2021/01/28	40	245.79	0	0.00	241.50	40	798	5.01%
2021/01/22	0	0.00	60	239.63	245.00	-60	928	-6.46%
2021/01/20	5	235.50	0	0.00	233.50	5	944	0.53%
2021/01/18	7	247.50	0	0.00	247.00	7	960	0.73%
2021/01/12	2	264.75	0	0.00	262.00	2	1,139	0.18%
2021/01/07	32	278.44	0	0.00	279.00	32	1,199	2.67%
2020/11/30	3	256.33	0	0.00	255.50	3	1,151	0.26%
2020/11/17	5	252.80	0	0.00	253.00	5	1,141	0.44%
2020/11/11	6	247.75	0	0.00	248.00	6	1,155	0.52%
2020/11/02	110	261.22	0	0.00	240.00	110	1,101	9.98%	大買/鉅額交易
2020/10/27	32	236.25	0	0.00	234.50	32	986	3.24%
2020/09/28	53	201.60	0	0.00	202.00	53	803	6.60%
2020/09/24	59	202.55	0	0.00	200.50	59	842	7.00%
2020/09/15	47	205.86	0	0.00	209.00	47	860	5.46%
2020/09/14	28	196.59	0	0.00	199.00	28	806	3.47%
2020/09/07	19	190.11	0	0.00	187.00	19	900	2.11%
2020/08/25	3	185.17	0	0.00	183.50	3	986	0.30%
2020/07/09	19	188.66	0	0.00	188.00	19	718	2.65%
2020/07/02	0	0.00	150	198.78	197.00	-150	636	-23.56%	大賣/鉅額交易
2020/06/12	223	175.40	0	0.00	175.50	223	386	57.71%	大買/鉅額交易
2020/06/04	405	158.94	0	0.00	159.50	405	248	163.19%	大買/鉅額交易
2020/05/04	0	0.00	8	123.88	123.00	-8	216	-3.69%
2020/04/24	0	0.00	7.2	111.66	112.50	-7.2	213	-3.36%
2020/04/10	25	115.00	0	0.00	113.50	25	213	11.74%