金可-KY (8406)-台灣匯立券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/04	0	0.00	86	274.99	275.00	-86	645	-13.32%
2022/03/03	0	0.00	57	274.64	274.50	-57	642	-8.87%
2022/03/02	0	0.00	57	275.00	275.00	-57	663	-8.59%
2022/02/18	0	0.00	49	275.52	275.50	-49	728	-6.73%
2022/02/17	0	0.00	131	275.50	275.50	-131	745	-17.58%	大賣/鉅額交易
2022/01/25	0	0.00	150	270.54	270.50	-150	890	-16.85%	大賣/鉅額交易
2022/01/24	0	0.00	121	269.50	269.50	-121	914	-13.23%	大賣/鉅額交易
2022/01/21	0	0.00	186	269.31	269.50	-186	916	-20.30%	大賣/鉅額交易
2022/01/20	0	0.00	100	269.49	269.50	-100	921	-10.85%
2022/01/11	0	0.00	195.5	268.38	269.00	-195.5	933	-20.95%	大賣/鉅額交易
2022/01/07	0	0.00	29	268.55	269.00	-29	938	-3.09%
2022/01/06	0	0.00	104	268.15	269.00	-104	940	-11.05%	大賣/鉅額交易
2022/01/05	0	0.00	96	267.70	268.00	-96	948	-10.12%
2022/01/04	0	0.00	76	267.63	268.00	-76	951	-7.99%
2021/12/22	0	0.00	10	264.15	263.00	-10	999	-1.00%
2021/12/21	0	0.00	78	264.07	263.50	-78	1,001	-7.79%
2021/12/17	0	0.00	192	265.17	265.50	-192	1,003	-19.13%	大賣/鉅額交易
2021/12/16	0	0.00	87	266.16	265.00	-87	998	-8.71%
2021/12/15	1	267.00	68	266.71	267.00	-67	995	-6.73%
2021/12/14	0	0.00	53	266.96	266.50	-53	1,005	-5.27%
2021/12/13	0	0.00	58	267.46	267.50	-58	1,011	-5.73%
2021/12/10	0	0.00	66	267.50	267.00	-66	1,010	-6.53%
2021/12/09	0	0.00	58	266.93	267.50	-58	1,014	-5.72%
2021/12/08	0	0.00	58	266.66	267.00	-58	1,008	-5.75%
2021/12/07	0	0.00	5	267.00	266.50	-5	1,007	-0.50%
2021/12/06	0	0.00	62	267.10	266.00	-62	1,010	-6.14%
2021/11/29	0	0.00	4	222.00	222.00	-4	874	-0.46%
2021/11/15	0	0.00	154	178.77	179.50	-154	923	-16.67%	大賣/鉅額交易
2021/11/12	0	0.00	61	179.52	177.50	-61	919	-6.64%
2021/11/09	27	197.26	0	0.00	194.00	27	923	2.92%
2021/10/19	0	0.00	57	182.57	185.00	-57	1,067	-5.34%
2021/10/15	0	0.00	17	184.91	184.50	-17	1,094	-1.55%
2021/10/05	1	179.00	0	0.00	183.50	1	1,263	0.08%
2021/10/04	2	176.50	0	0.00	180.00	2	1,291	0.15%
2021/08/26	30	205.58	0	0.00	205.00	30	1,694	1.77%
2021/08/05	0	0.00	61	217.70	216.00	-61	1,486	-4.10%
2021/08/04	0	0.00	39	227.58	223.50	-39	1,478	-2.64%
2021/07/19	90	254.70	0	0.00	255.00	90	1,335	6.74%
2021/07/14	0	0.00	126.8	246.03	250.00	-126.8	1,301	-9.74%	大賣/鉅額交易
2021/07/09	0	0.00	216	277.82	270.00	-216	1,195	-18.06%	大賣/鉅額交易
2021/07/08	0	0.00	151	287.74	300.00	-151	1,163	-12.98%	大賣/鉅額交易
2021/07/07	170	285.42	11.3	284.41	298.50	158.7	1,125	14.10%	大買/鉅額交易
2021/07/06	29	276.66	29	276.66	273.00	0	1,087	0.00%
2021/07/05	29	275.29	29	274.72	286.00	0	1,080	0.00%
2021/07/02	0	0.00	29	259.86	260.00	-29	1,087	-2.67%
2021/06/24	0	0.00	9	257.67	265.00	-9	1,133	-0.79%
2021/06/23	0	0.00	50	265.08	257.00	-50	1,160	-4.31%
2021/06/22	0	0.00	340	267.51	264.00	-340	1,160	-29.30%	大賣/鉅額交易
2021/06/21	0	0.00	27	230.31	252.50	-27	1,095	-2.46%
2021/06/18	0	0.00	278	231.51	232.00	-278	1,086	-25.58%	大賣/鉅額交易
2021/06/17	0	0.00	78	225.95	224.00	-78	1,109	-7.03%
2021/06/16	0	0.00	42	217.75	225.00	-42	1,093	-3.84%
2021/06/15	0	0.00	20	204.65	207.00	-20	1,033	-1.93%
2021/05/25	20	169.50	0	0.00	168.00	20	1,077	1.86%
2021/05/14	0	0.00	46	154.85	155.50	-46	1,044	-4.40%
2021/05/10	0	0.00	50	173.11	170.00	-50	1,009	-4.95%
2021/05/03	0	0.00	47	174.10	169.50	-47	975	-4.82%
2021/04/21	0	0.00	29.9	174.84	173.00	-29.9	941	-3.17%
2021/04/20	0	0.00	29	177.21	175.50	-29	942	-3.08%
2021/04/19	0	0.00	15	177.93	178.00	-15	944	-1.59%
2021/04/16	0	0.00	11	179.55	180.00	-11	948	-1.16%
2021/04/12	0	0.00	18	180.78	178.50	-18	930	-1.93%
2021/04/09	0	0.00	18	185.69	185.00	-18	921	-1.95%
2021/04/08	0	0.00	9	186.56	189.00	-9	911	-0.99%
2021/03/29	0	0.00	2	183.25	180.50	-2	822	-0.24%
2021/03/26	0	0.00	30	180.48	185.50	-30	810	-3.70%
2021/03/25	0	0.00	2	180.25	180.00	-2	770	-0.26%
2021/03/24	0	0.00	5	177.10	180.50	-5	753	-0.66%
2021/03/18	0	0.00	3	158.17	158.50	-3	537	-0.56%
2021/03/17	1	157.50	0	0.00	159.00	1	521	0.19%
2021/03/12	0	0.00	15	156.97	155.50	-15	519	-2.89%
2021/03/09	0	0.00	8	157.00	158.00	-8	504	-1.58%
2021/03/08	0	0.00	9	156.83	158.00	-9	486	-1.85%
2021/02/22	0	0.00	3	145.17	147.00	-3	446	-0.67%
2021/01/28	0	0.00	29	135.17	135.00	-29	543	-5.33%
2021/01/15	0	0.00	18	133.28	132.00	-18	522	-3.44%
2021/01/12	0	0.00	183	139.03	136.00	-183	515	-35.52%	大賣/鉅額交易
2021/01/08	0	0.00	2	145.75	148.00	-2	491	-0.41%
2021/01/07	44	142.51	0	0.00	142.50	44	479	9.17%
2021/01/05	13	145.85	0	0.00	146.00	13	471	2.76%
2020/12/18	0	0.00	3	148.17	147.00	-3	463	-0.65%
2020/12/11	0	0.00	7	156.29	155.00	-7	478	-1.46%
2020/12/10	0	0.00	2	157.75	158.00	-2	473	-0.42%
2020/12/03	0	0.00	10	158.75	161.50	-10	429	-2.33%
2020/11/30	0	0.00	5	149.60	149.00	-5	391	-1.28%
2020/11/27	0	0.00	6	151.58	150.50	-6	388	-1.55%
2020/11/26	0	0.00	9	153.61	153.50	-9	377	-2.39%
2020/11/25	0	0.00	10	154.30	154.50	-10	381	-2.62%
2020/11/24	0	0.00	14	152.46	152.50	-14	380	-3.68%
2020/11/23	0	0.00	2	151.50	152.50	-2	381	-0.52%
2020/11/18	0	0.00	2	152.50	153.50	-2	373	-0.54%
2020/11/17	0	0.00	3	152.17	150.00	-3	368	-0.81%
2020/11/16	0	0.00	16	153.88	155.00	-16	359	-4.44%
2020/11/13	0	0.00	2	150.25	153.00	-2	353	-0.57%
2020/11/12	0	0.00	60	148.53	147.00	-60	338	-17.72%
2020/11/09	0	0.00	2	140.75	141.50	-2	296	-0.68%
2020/11/06	0	0.00	3	135.83	137.00	-3	283	-1.06%
2020/11/03	1	129.00	4	128.88	129.00	-3	270	-1.11%
2020/10/23	0	0.00	2	131.00	131.00	-2	278	-0.72%
2020/10/21	0	0.00	5	128.20	129.00	-5	283	-1.76%
2020/10/15	0	0.00	3	128.33	128.50	-3	283	-1.06%
2020/10/12	0	0.00	3	130.83	129.50	-3	286	-1.05%
2020/10/05	0	0.00	2	134.25	134.00	-2	290	-0.69%
2020/09/30	0	0.00	2	136.00	134.00	-2	300	-0.67%
2020/09/29	0	0.00	12	138.00	138.00	-12	299	-4.00%
2020/09/28	0	0.00	2	137.75	138.50	-2	300	-0.66%
2020/09/24	0	0.00	2	134.50	135.00	-2	304	-0.66%
2020/09/23	0	0.00	3	137.50	135.50	-3	315	-0.95%
2020/09/22	0	0.00	5	136.20	137.00	-5	315	-1.59%
2020/09/18	0	0.00	3	130.67	135.00	-3	303	-0.99%
2020/09/17	0	0.00	1.7	125.91	126.00	-1.7	289	-0.59%
2020/09/14	0	0.00	7	126.14	126.50	-7	294	-2.38%
2020/09/10	0	0.00	3	128.67	128.50	-3	298	-1.00%
2020/09/08	0	0.00	4	127.50	128.00	-4	304	-1.31%
2020/09/04	0	0.00	2	125.75	126.00	-2	326	-0.61%
2020/09/01	0	0.00	28	127.09	127.50	-28	337	-8.29%
2020/08/31	0	0.00	2	129.75	127.00	-2	341	-0.59%
2020/08/28	0	0.00	3	131.00	131.50	-3	353	-0.85%
2020/08/27	0	0.00	3	129.33	128.50	-3	369	-0.81%
2020/08/25	0	0.00	3	126.00	126.50	-3	360	-0.83%
2020/08/20	0	0.00	3	125.67	124.00	-3	364	-0.82%
2020/08/18	0	0.00	3	127.83	127.50	-3	364	-0.82%
2020/08/17	0	0.00	2	128.75	128.50	-2	369	-0.54%
2020/08/13	0	0.00	5	126.30	126.00	-5	376	-1.33%
2020/08/10	0	0.00	34	126.90	126.00	-34	372	-9.12%
2020/08/06	0	0.00	24	139.56	140.00	-24	368	-6.50%
2020/08/05	0	0.00	10	139.25	140.00	-10	375	-2.66%
2020/08/04	0	0.00	5	139.10	139.00	-5	377	-1.33%
2020/07/30	0	0.00	3	138.67	138.50	-3	392	-0.76%
2020/07/29	0	0.00	4	137.38	138.50	-4	401	-1.00%
2020/07/27	0	0.00	3	139.83	137.00	-3	439	-0.68%
2020/07/22	0	0.00	6	147.50	147.50	-6	460	-1.30%
2020/07/13	0	0.00	12	147.79	147.00	-12	467	-2.57%
2020/07/09	11	152.77	0	0.00	152.50	11	461	2.38%
2020/07/08	0	0.00	4	151.00	150.50	-4	454	-0.88%
2020/07/07	0	0.00	16	151.69	150.50	-16	454	-3.52%
2020/07/02	0	0.00	39	153.99	156.00	-39	461	-8.45%
2020/06/29	0	0.00	8	146.88	146.00	-8	449	-1.78%
2020/06/24	0	0.00	4	149.88	149.50	-4	447	-0.89%
2020/06/23	0	0.00	8	151.13	150.50	-8	451	-1.77%
2020/06/19	0	0.00	3	150.50	150.50	-3	463	-0.65%
2020/06/17	0	0.00	6	151.58	153.50	-6	460	-1.30%
2020/06/15	0	0.00	22	147.93	147.50	-22	466	-4.72%
2020/06/10	0	0.00	18	159.47	157.00	-18	454	-3.96%
2020/06/04	0	0.00	3	162.67	164.00	-3	492	-0.61%
2020/06/03	0	0.00	3	158.17	160.00	-3	480	-0.62%
2020/05/28	0	0.00	3	152.83	152.50	-3	477	-0.63%
2020/05/27	0	0.00	6	152.92	152.00	-6	476	-1.26%
2020/05/20	0	0.00	5	147.00	146.00	-5	460	-1.08%
2020/05/18	0	0.00	15	148.60	146.00	-15	461	-3.25%
2020/05/14	0	0.00	5	149.10	145.50	-5	459	-1.09%
2020/05/13	0	0.00	5	152.90	152.00	-5	455	-1.10%
2020/05/12	0	0.00	7	155.36	156.00	-7	454	-1.54%
2020/05/11	0	0.00	74	159.98	159.00	-74	445	-16.62%
2020/05/07	16	157.50	0	0.00	161.50	16	441	3.62%
2020/05/06	0	0.00	9	157.06	156.50	-9	435	-2.07%
2020/04/28	13	139.38	0	0.00	141.50	13	391	3.32%
2020/04/22	0	0.00	4	135.63	137.00	-4	397	-1.01%
2020/04/17	0	0.00	54	142.74	141.00	-54	396	-13.61%
2020/04/16	18	142.64	1	142.00	142.50	17	395	4.30%
2020/04/15	0	0.00	4	144.88	144.50	-4	395	-1.01%
2020/04/13	10	145.05	0	0.00	144.50	10	391	2.56%
2020/04/07	0	0.00	49	137.50	137.50	-49	383	-12.76%
2020/04/06	12	134.25	54	133.65	134.50	-42	384	-10.92%
2020/03/31	10	138.00	0	0.00	137.00	10	381	2.62%
2020/03/30	27	135.07	3	136.50	136.50	24	384	6.25%
2020/03/26	0	0.00	2	138.00	137.00	-2	378	-0.53%
2020/03/20	14	131.18	0	0.00	130.50	14	366	3.82%
2020/03/18	0	0.00	9	138.06	134.00	-9	362	-2.48%
2020/03/17	91	134.73	0	0.00	137.50	91	364	24.99%
2020/03/16	23	137.74	0	0.00	135.00	23	363	6.33%
2020/03/13	32	131.02	0	0.00	135.00	32	357	8.94%
2020/03/12	11	143.86	0	0.00	139.50	11	350	3.14%
2020/03/11	0	0.00	2	156.00	153.50	-2	340	-0.59%
2020/03/10	11	158.64	0	0.00	159.50	11	333	3.29%
2020/03/09	20	165.73	0	0.00	164.00	20	327	6.10%
2020/03/04	9	173.11	0	0.00	172.50	9	327	2.75%
2020/03/02	22	173.36	0	0.00	171.50	22	336	6.55%
2020/02/20	48	190.88	0	0.00	190.50	48	423	11.33%
2020/02/18	0	0.00	18	188.42	187.50	-18	431	-4.18%
2020/02/14	17	189.12	0	0.00	189.50	17	438	3.88%
2020/02/05	0	0.00	5	187.40	188.00	-5	520	-0.96%
2020/02/04	4	185.13	0	0.00	184.50	4	519	0.77%
2020/02/03	65	180.67	0	0.00	182.50	65	516	12.60%
2020/01/31	48	182.60	0	0.00	185.50	48	512	9.37%
2020/01/30	0	0.00	1	198.50	187.50	-1	507	-0.20%
2020/01/20	15	208.07	3	208.00	208.00	12	499	2.40%
2020/01/15	0	0.00	3	210.83	209.50	-3	498	-0.60%
2020/01/14	24	209.10	0	0.00	209.50	24	495	4.85%
2020/01/13	30	206.75	0	0.00	208.50	30	495	6.06%
2020/01/10	1	206.00	0	0.00	205.50	1	496	0.20%
2020/01/07	11	203.59	0	0.00	204.00	11	496	2.22%
2020/01/06	30	203.98	13	204.00	203.00	17	499	3.41%
2020/01/03	9	210.39	0	0.00	208.00	9	512	1.75%
2019/12/27	0	0.00	4	212.25	212.00	-4	505	-0.79%
2019/12/20	0	0.00	12	210.83	211.00	-12	513	-2.34%
2019/12/19	0	0.00	2	207.25	207.50	-2	508	-0.39%
2019/12/13	0	0.00	2	207.25	204.50	-2	523	-0.38%
2019/12/12	0	0.00	2	210.25	209.00	-2	520	-0.38%
2019/12/10	0	0.00	5	216.50	216.00	-5	512	-0.98%
2019/12/05	0	0.00	41	210.63	212.50	-41	490	-8.35%
2019/12/04	0	0.00	37	210.32	209.50	-37	485	-7.63%
2019/12/02	0	0.00	4	210.00	211.50	-4	483	-0.83%
2019/11/29	24	211.00	0	0.00	210.50	24	477	5.02%
2019/11/14	38	198.66	0	0.00	197.00	38	404	9.39%
2019/11/12	69	198.92	0	0.00	199.00	69	398	17.30%
2019/11/11	25	195.86	0	0.00	195.00	25	388	6.44%
2019/11/08	171	197.16	0	0.00	198.50	171	382	44.76%	大買/鉅額交易
2019/11/06	537	190.75	0	0.00	195.00	537	345	155.52%	大買/鉅額交易
2019/11/04	126	183.17	49	182.86	183.00	77	314	24.50%	大買/
2019/10/30	2	182.00	0	0.00	182.00	2	312	0.64%
2019/10/25	12	180.58	0	0.00	180.00	12	296	4.05%
2019/10/23	0	0.00	3	180.33	179.50	-3	294	-1.02%
2019/10/16	13	179.19	0	0.00	179.00	13	290	4.47%
2019/10/15	0	0.00	3	178.17	178.00	-3	288	-1.04%
2019/09/27	0	0.00	35	177.87	176.00	-35	277	-12.60%
2019/09/26	0	0.00	3	181.83	181.50	-3	272	-1.10%
2019/09/25	21	183.43	0	0.00	182.00	21	273	7.67%
2019/09/23	0	0.00	178	181.29	181.50	-178	265	-66.92%	大賣/鉅額交易
2019/09/20	0	0.00	81	177.71	178.50	-81	255	-31.71%
2019/09/19	0	0.00	43	175.98	176.50	-43	252	-17.05%
2019/09/18	0	0.00	124	175.13	176.00	-124	250	-49.43%	大賣/鉅額交易
2019/09/17	0	0.00	144	173.63	173.50	-144	247	-58.28%	大賣/鉅額交易
2019/09/16	0	0.00	36	171.08	170.50	-36	245	-14.69%
2019/09/12	0	0.00	59	171.48	171.00	-59	247	-23.87%
2019/09/11	4	174.00	13	173.46	172.50	-9	246	-3.65%
2019/09/05	0	0.00	94	174.16	174.00	-94	245	-38.31%
2019/09/04	0	0.00	81	174.46	174.00	-81	246	-32.88%
2019/08/30	18.9	177.44	0	0.00	175.50	18.9	242	7.79%
2019/08/28	0	0.00	10	170.50	169.50	-10	227	-4.40%
2019/08/27	15	171.47	0	0.00	170.50	15	221	6.77%
2019/08/07	0	0.00	2	187.25	186.50	-2	184	-1.08%
2019/07/29	0	0.00	33	200.41	200.00	-33	186	-17.72%
2019/07/10	0	0.00	25	208.40	211.00	-25	202	-12.37%
2019/06/20	36	200.00	0	0.00	201.00	36	210	17.13%
2019/06/12	0	0.00	47	193.06	192.00	-47	231	-20.29%
2019/05/31	16	195.00	8	194.63	195.50	8	298	2.68%
2019/05/30	0	0.00	20	195.33	193.50	-20	302	-6.62%
2019/05/23	65	199.62	0	0.00	198.50	65	317	20.48%
2019/04/23	6	232.50	0	0.00	231.00	6	408	1.47%
2019/04/03	19	238.21	0	0.00	237.00	19	406	4.67%
2019/04/02	37	237.91	0	0.00	239.00	37	408	9.05%
2019/03/15	0	0.00	36	245.96	250.00	-36	427	-8.42%
2019/03/12	57	258.74	0	0.00	245.00	57	437	13.02%
2019/03/08	9	239.39	0	0.00	248.00	9	419	2.15%
2019/02/21	14	236.43	0	0.00	236.50	14	440	3.18%
2019/02/13	2	236.50	0	0.00	235.50	2	481	0.42%
2019/01/29	30	228.73	0	0.00	234.50	30	508	5.90%
2019/01/15	27	232.30	15	227.33	233.00	12	481	2.49%
2019/01/09	106	224.11	0	0.00	226.50	106	456	23.21%	大買/鉅額交易
2019/01/08	0	0.00	29	203.50	213.00	-29	439	-6.60%
2019/01/04	0	0.00	85	203.92	200.50	-85	444	-19.11%
2019/01/03	0	0.00	65	211.43	211.00	-65	455	-14.26%
2018/12/20	0	0.00	24	210.96	209.00	-24	495	-4.84%
2018/12/19	0	0.00	18	217.78	216.00	-18	493	-3.65%
2018/12/18	8	223.25	0	0.00	219.50	8	499	1.60%
2018/12/13	0	0.00	40	222.64	220.00	-40	492	-8.12%
2018/12/06	21	222.79	0	0.00	223.50	21	474	4.43%
2018/11/20	288	214.72	0	0.00	220.00	288	505	57.02%	大買/鉅額交易
2018/11/19	4	211.38	0	0.00	214.00	4	486	0.82%
2018/11/13	0	0.00	16	191.31	194.00	-16	440	-3.63%
2018/11/08	0	0.00	8	184.56	193.50	-8	436	-1.83%
2018/11/07	0	0.00	1	177.00	176.00	-1	409	-0.24%
2018/11/05	21	177.95	0	0.00	178.50	21	454	4.62%
2018/10/30	7	170.71	0	0.00	174.00	7	517	1.35%
2018/10/29	27	169.61	0	0.00	172.00	27	518	5.21%
2018/10/26	33	170.32	0	0.00	169.00	33	520	6.34%
2018/10/16	0	0.00	13	176.00	174.50	-13	557	-2.33%
2018/10/15	4	171.00	0	0.00	175.50	4	563	0.71%
2018/10/12	10	162.50	0	0.00	174.00	10	569	1.75%
2018/09/13	23	198.39	13	197.54	196.50	10	678	1.47%
2018/09/12	0	0.00	3	198.17	194.00	-3	678	-0.44%
2018/09/05	16	209.28	0	0.00	208.00	16	670	2.39%
2018/08/14	22	194.27	0	0.00	196.50	22	869	2.53%
2018/08/02	5	238.80	0	0.00	237.00	5	913	0.55%
2018/07/30	0	0.00	45	241.09	238.50	-45	941	-4.78%
2018/07/06	30	255.65	0	0.00	256.50	30	1,025	2.93%
2018/07/04	73	266.92	0	0.00	261.50	73	1,107	6.59%
2018/06/29	3	249.00	0	0.00	249.00	3	1,159	0.26%
2018/06/26	0	0.00	50	240.42	239.50	-50	1,206	-4.15%
2018/06/14	0	0.00	4	263.00	263.00	-4	1,185	-0.34%
2018/06/08	54	277.02	0	0.00	277.00	54	1,154	4.68%
2018/05/29	0	0.00	10	261.90	261.00	-10	1,145	-0.87%
2018/05/23	293	277.14	0	0.00	275.00	293	1,056	27.74%	大買/鉅額交易
2018/03/21	0	0.00	19	207.66	206.50	-19	1,080	-1.76%
2018/03/13	4	211.50	0	0.00	211.50	4	1,193	0.34%
2018/03/12	75	211.81	0	0.00	214.00	75	1,202	6.24%
2018/01/23	17	231.79	0	0.00	231.50	17	1,046	1.62%
2018/01/17	47	224.86	0	0.00	225.00	47	985	4.77%
2018/01/16	53	224.48	0	0.00	224.50	53	977	5.42%