豐泰 (9910)-台灣匯立券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,800張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	14	160.25	160.00	-14	1,394	-1.00%
2024/04/10	0	0.00	77	161.01	160.50	-77	1,395	-5.52%
2024/04/08	0	0.00	34	159.16	160.00	-34	1,444	-2.35%
2024/04/02	0	0.00	1	160.00	160.50	-1	1,452	-0.07%
2024/03/26	0	0.00	27	160.00	160.00	-27	1,498	-1.80%
2024/03/20	0	0.00	16.5	162.48	162.50	-16.5	1,516	-1.09%
2024/03/19	0	0.00	25	163.88	163.00	-25	1,518	-1.65%
2024/03/18	4	166.63	89	165.30	165.00	-85	1,511	-5.62%
2024/03/15	0	0.00	61	166.43	166.50	-61	1,522	-4.01%
2024/03/13	0	0.00	7	161.57	162.00	-7	1,396	-0.50%
2024/03/07	15	160.50	3	160.50	160.50	12	1,386	0.87%
2024/03/04	0	0.00	8.1	166.01	166.00	-8.1	1,467	-0.55%
2024/02/29	24	165.50	0	0.00	165.50	24	1,496	1.60%
2024/02/21	0	0.00	20.2	164.18	164.50	-20.2	1,494	-1.35%
2024/02/20	0	0.00	2.7	164.26	164.00	-2.7	1,509	-0.18%
2024/02/19	0	0.00	16	166.72	166.50	-16	1,516	-1.06%
2024/02/15	62	164.63	0	0.00	166.50	62	1,551	4.00%
2024/01/29	0	0.00	6	162.50	162.50	-6	1,602	-0.37%
2024/01/26	7	163.71	0	0.00	164.50	7	1,634	0.43%
2024/01/24	0	0.00	137.6	161.93	161.50	-137.6	1,646	-8.36%	大賣/鉅額交易
2024/01/23	0	0.00	18.3	161.40	162.00	-18.3	1,652	-1.11%
2024/01/22	0	0.00	91	160.46	159.00	-91	1,657	-5.49%
2024/01/19	0	0.00	22	158.00	159.00	-22	1,647	-1.34%
2024/01/17	0.4	164.50	0	0.00	163.00	0.4	1,566	0.02%
2024/01/16	0	0.00	6.7	165.61	165.50	-6.7	1,536	-0.44%
2024/01/15	6	167.92	108	168.09	167.50	-102	1,523	-6.70%	大賣/鉅額交易
2024/01/12	0	0.00	246	168.87	168.50	-246	1,525	-16.13%	大賣/鉅額交易
2024/01/11	1	170.00	236	169.94	170.50	-235	1,529	-15.36%	大賣/鉅額交易
2024/01/08	0	0.00	13	172.38	173.50	-13	1,496	-0.87%
2024/01/04	0	0.00	105	171.64	171.50	-105	1,528	-6.87%	大賣/鉅額交易
2024/01/02	0.2	175.50	0	0.00	174.50	0.2	1,523	0.01%
2023/12/29	17	175.00	0	0.00	175.00	17	1,518	1.12%
2023/12/27	0.6	174.00	98.4	173.26	174.00	-97.8	1,565	-6.25%
2023/12/22	0	0.00	61	171.40	170.50	-61	1,670	-3.65%
2023/12/21	0	0.00	14	178.00	178.00	-14	1,616	-0.87%
2023/12/19	0	0.00	31.4	179.09	178.00	-31.4	1,593	-1.97%
2023/12/15	10	181.00	0	0.00	181.00	10	1,600	0.62%
2023/12/14	10	179.45	4.2	179.29	179.50	5.8	1,597	0.36%
2023/12/13	0	0.00	76	178.59	178.00	-76	1,617	-4.70%
2023/12/12	18	178.50	0	0.00	178.50	18	1,645	1.09%
2023/12/08	33	181.67	0	0.00	182.00	33	1,697	1.94%
2023/12/06	3	182.00	0	0.00	182.00	3	1,817	0.17%
2023/12/04	0	0.00	0.8	182.00	181.50	-0.8	1,932	-0.04%
2023/12/01	704	180.83	39	182.01	182.50	665	1,932	34.41%	大買/鉅額交易
2023/11/30	23.9	183.50	22.9	183.52	183.50	1	1,905	0.05%
2023/11/28	6	178.58	0	0.00	180.50	6	1,826	0.33%
2023/11/27	0	0.00	1	179.00	179.00	-1	1,812	-0.06%
2023/11/24	0	0.00	1	181.00	181.00	-1	1,792	-0.06%
2023/11/20	0	0.00	22.6	183.04	182.50	-22.6	1,779	-1.27%
2023/11/17	9	186.50	0	0.00	184.00	9	1,773	0.51%
2023/11/14	30	177.15	0	0.00	176.00	30	1,726	1.74%
2023/11/13	0	0.00	343	178.97	177.50	-343	1,722	-19.91%	大賣/鉅額交易
2023/11/09	0	0.00	200	187.21	187.00	-200	1,688	-11.85%	大賣/鉅額交易
2023/11/02	2	182.25	0	0.00	181.50	2	1,709	0.12%
2023/10/31	1	178.50	0	0.00	178.50	1	1,766	0.06%
2023/10/30	0	0.00	11	179.14	177.50	-11	1,780	-0.62%
2023/10/26	60	182.05	11	181.82	182.00	49	1,811	2.70%
2023/10/25	0	0.00	52	183.51	183.50	-52	1,818	-2.86%
2023/10/23	89	179.59	0	0.00	178.00	89	1,854	4.80%
2023/10/16	0	0.00	119	181.23	181.00	-119	2,016	-5.90%	大賣/鉅額交易
2023/10/13	0	0.00	2	185.00	185.00	-2	2,026	-0.10%
2023/10/12	0	0.00	262	186.30	186.50	-262	2,006	-13.06%	大賣/鉅額交易
2023/10/11	0	0.00	6	191.83	190.50	-6	1,984	-0.30%
2023/10/05	0	0.00	8.1	189.49	189.50	-8.1	1,996	-0.40%
2023/10/04	0	0.00	135	187.61	188.00	-135	1,983	-6.81%	大賣/鉅額交易
2023/10/02	2	200.00	69.3	193.97	194.50	-67.3	1,948	-3.45%
2023/09/22	0	0.00	16	191.00	191.00	-16	1,880	-0.85%
2023/09/19	1	200.00	25	198.00	201.00	-24	1,863	-1.29%
2023/09/18	0	0.00	1	203.00	203.00	-1	1,866	-0.05%
2023/09/15	5	200.00	1	201.50	200.00	4	1,850	0.22%
2023/09/14	0	0.00	3	202.00	201.50	-3	1,831	-0.16%
2023/09/13	24.2	195.78	0	0.00	200.00	24.2	1,824	1.33%
2023/09/12	0.1	195.00	0.9	194.50	195.50	-0.8	1,793	-0.05%
2023/09/11	0	0.00	53	195.68	197.00	-53	1,773	-2.99%
2023/09/08	0	0.00	13	188.19	195.50	-13	1,703	-0.76%
2023/09/07	101	177.72	0	0.00	178.00	101	1,604	6.30%	大買/鉅額交易
2023/09/06	5	176.00	0	0.00	176.00	5	1,585	0.32%
2023/09/05	0	0.00	9	176.83	176.00	-9	1,584	-0.57%
2023/09/04	0	0.00	3	174.50	175.50	-3	1,592	-0.19%
2023/08/31	14	169.11	39	168.22	168.00	-25	1,591	-1.57%
2023/08/29	18	170.00	0	0.00	170.00	18	1,581	1.14%
2023/08/28	2	168.00	0	0.00	168.50	2	1,577	0.13%
2023/08/25	0	0.00	6	169.00	168.00	-6	1,596	-0.38%
2023/08/18	18	168.50	0	0.00	168.50	18	1,593	1.13%
2023/08/16	0	0.00	4	173.50	173.00	-4	1,600	-0.25%
2023/08/11	0	0.00	165	177.39	180.00	-165	1,601	-10.30%	大賣/鉅額交易
2023/08/10	17	177.79	0	0.00	180.00	17	1,588	1.07%
2023/08/02	0	0.00	110	212.20	212.00	-110	1,457	-7.55%	大賣/鉅額交易
2023/07/31	13	214.19	140.5	212.01	212.00	-127.5	1,436	-8.88%	大賣/鉅額交易
2023/07/27	0	0.00	8	210.44	211.50	-8	1,405	-0.57%
2023/07/26	0	0.00	247	211.55	212.50	-247	1,395	-17.70%	大賣/鉅額交易
2023/07/25	0	0.00	58	208.39	212.00	-58	1,373	-4.22%
2023/07/20	3	201.67	0	0.00	202.50	3	1,245	0.24%
2023/07/19	47	202.42	0	0.00	202.50	47	1,212	3.87%
2023/07/18	21	199.00	0	0.00	199.00	21	1,171	1.79%
2023/07/13	68	196.85	2	195.00	195.00	66	1,141	5.78%
2023/07/10	2	192.25	0	0.00	191.00	2	1,116	0.18%
2023/07/07	0	0.00	3	194.50	194.50	-3	1,113	-0.27%
2023/07/05	0	0.00	1	200.00	197.50	-1	1,056	-0.09%
2023/06/30	0	0.00	16	196.50	196.50	-16	1,009	-1.58%
2023/06/28	49	199.04	0	0.00	199.50	49	946	5.18%
2023/06/27	0	0.00	17	198.74	198.50	-17	927	-1.83%
2023/06/21	0	0.00	202	199.41	199.00	-202	896	-22.54%	大賣/鉅額交易
2023/06/20	4	202.00	19	202.76	202.00	-15	891	-1.68%
2023/06/15	22	200.50	0	0.00	200.50	22	872	2.52%
2023/06/14	1.9	195.95	0	0.00	195.00	1.9	860	0.22%
2023/06/12	0	0.00	16	192.00	192.00	-16	858	-1.86%
2023/05/31	0	0.00	15	191.00	191.00	-15	862	-1.74%
2023/05/25	1	189.50	0	0.00	190.00	1	868	0.12%
2023/05/23	2	192.00	0	0.00	192.00	2	880	0.23%
2023/05/10	0	0.00	4	194.50	194.50	-4	899	-0.44%
2023/05/09	12	197.25	0	0.00	195.50	12	903	1.33%
2023/05/05	41	193.73	0	0.00	197.50	41	898	4.56%
2023/05/04	11	194.36	0	0.00	196.00	11	907	1.21%
2023/05/03	10	195.10	0	0.00	194.50	10	910	1.10%
2023/04/28	26	190.50	13	190.50	190.50	13	984	1.32%
2023/04/27	0	0.00	1	189.00	190.00	-1	988	-0.10%
2023/04/26	3	191.50	0	0.00	191.50	3	985	0.30%
2023/04/25	2.4	188.90	0	0.00	188.50	2.4	973	0.24%
2023/04/24	0	0.00	12	187.13	187.00	-12	977	-1.23%
2023/04/21	2.4	187.08	0	0.00	187.00	2.4	984	0.24%
2023/04/12	1	193.50	0	0.00	193.00	1	1,006	0.10%
2023/04/11	83	192.56	0	0.00	193.50	83	1,013	8.19%
2023/04/07	2	189.00	0	0.00	189.50	2	1,073	0.19%
2023/04/06	4.7	188.48	19	186.50	188.00	-14.3	1,091	-1.31%
2023/03/31	58	193.00	0	0.00	193.00	58	1,129	5.14%
2023/03/30	24	192.79	0	0.00	191.50	24	1,251	1.92%
2023/03/29	7.1	191.94	0	0.00	193.00	7.1	1,314	0.54%
2023/03/28	1	191.00	3	190.50	190.50	-2	1,315	-0.15%
2023/03/23	109	191.76	0	0.00	192.00	109	1,377	7.91%	大買/鉅額交易
2023/03/22	6	191.50	0	0.00	191.50	6	1,376	0.44%
2023/03/17	0	0.00	24	181.69	180.00	-24	1,391	-1.72%
2023/03/16	0	0.00	21	180.62	181.00	-21	1,383	-1.52%
2023/03/15	5	185.20	30	181.00	181.00	-25	1,380	-1.81%
2023/03/13	1	180.50	2.4	183.67	184.00	-1.4	1,375	-0.10%
2023/03/08	1	185.00	4.4	184.30	184.00	-3.4	1,407	-0.24%
2023/02/24	180	184.97	86	184.99	185.00	94	1,385	6.79%	大買/
2023/02/22	44	183.50	16	182.50	183.50	28	1,383	2.02%
2023/02/21	26	181.15	0	0.00	181.00	26	1,376	1.89%
2023/02/17	0	0.00	24	181.52	181.50	-24	1,379	-1.74%
2023/02/15	45	193.98	0	0.00	193.50	45	1,359	3.31%
2023/02/14	13	195.54	0	0.00	196.50	13	1,369	0.95%
2023/02/13	160	193.47	26	193.00	193.00	134	1,378	9.72%	大買/鉅額交易
2023/02/10	9.4	191.45	0	0.00	189.50	9.4	1,381	0.68%
2023/02/09	122	196.49	18	194.00	194.00	104	1,372	7.58%	大買/鉅額交易
2023/02/08	427	199.75	0	0.00	200.50	427	1,367	31.22%	大買/鉅額交易
2023/02/07	8.7	199.54	1	199.50	199.50	7.7	1,370	0.56%
2023/02/03	6	197.50	0	0.00	197.50	6	1,389	0.43%
2023/02/02	0	0.00	221	196.35	198.00	-221	1,396	-15.82%	大賣/鉅額交易
2023/02/01	1	195.50	0	0.00	197.00	1	1,379	0.07%
2023/01/31	55	197.00	29	197.00	197.00	26	1,381	1.88%
2023/01/30	8	203.06	0.2	199.00	202.00	7.8	1,340	0.58%
2023/01/17	4.9	206.81	90	208.22	207.00	-85.1	1,293	-6.58%
2023/01/13	0.4	205.50	0	0.00	206.00	0.4	1,291	0.03%
2023/01/12	39.2	205.42	0	0.00	204.50	39.2	1,307	3.00%
2023/01/11	29.2	206.01	0	0.00	206.50	29.2	1,309	2.23%
2023/01/09	46	203.55	0	0.00	204.00	46	1,293	3.56%
2023/01/06	0.6	202.00	6.3	202.32	201.00	-5.7	1,283	-0.44%
2023/01/05	16	202.44	0	0.00	203.00	16	1,294	1.23%
2023/01/03	0	0.00	4.8	203.66	204.00	-4.8	1,299	-0.37%
2022/12/28	0	0.00	5	209.70	209.50	-5	1,278	-0.39%
2022/12/23	0	0.00	15	207.63	207.50	-15	1,248	-1.20%
2022/12/22	0	0.00	4.8	211.01	210.00	-4.8	1,222	-0.39%
2022/12/21	21	196.19	2	191.50	203.00	19	1,107	1.72%
2022/12/20	0	0.00	45	186.87	186.50	-45	1,047	-4.29%
2022/12/19	230	190.92	66.4	190.94	192.50	163.6	1,048	15.60%	大買/鉅額交易
2022/12/16	0	0.00	18	189.00	189.00	-18	1,058	-1.70%
2022/12/15	622	192.40	6	193.33	195.00	616	1,059	58.15%	大買/鉅額交易
2022/12/13	0	0.00	411	182.16	181.50	-411	1,036	-39.66%	大賣/鉅額交易
2022/12/12	0	0.00	11	187.64	185.50	-11	1,030	-1.07%
2022/12/09	20	191.61	0	0.00	194.50	20	1,031	1.94%
2022/12/08	0	0.00	14	186.50	186.50	-14	1,017	-1.38%
2022/11/30	54	186.50	142	186.50	186.50	-88	1,012	-8.69%	大賣/
2022/11/29	0	0.00	0.4	186.50	190.00	-0.4	998	-0.04%
2022/11/25	1	183.50	0	0.00	185.00	1	1,015	0.10%
2022/11/23	0	0.00	36	183.17	183.00	-36	1,032	-3.49%
2022/11/21	153	183.07	0	0.00	183.50	153	1,055	14.50%	大買/鉅額交易
2022/11/17	0	0.00	2	183.50	183.00	-2	1,061	-0.19%
2022/11/14	0	0.00	2	181.25	182.50	-2	1,039	-0.19%
2022/11/11	0	0.00	1	176.50	179.00	-1	1,027	-0.10%
2022/11/09	0	0.00	11	172.14	173.00	-11	1,009	-1.09%
2022/11/08	172	170.00	0	0.00	170.50	172	1,012	16.99%	大買/鉅額交易
2022/11/03	0	0.00	37.5	167.49	167.50	-37.5	1,033	-3.63%
2022/11/01	85	165.39	0	0.00	165.50	85	1,028	8.27%
2022/10/31	0	0.00	1	158.50	160.50	-1	1,040	-0.10%
2022/10/27	2	159.50	27	159.43	159.50	-25	1,075	-2.33%
2022/10/25	6	157.08	49.5	156.00	156.00	-43.5	1,090	-3.98%
2022/10/21	3	160.00	0	0.00	160.00	3	1,101	0.27%
2022/10/14	4	154.50	0	0.00	154.50	4	1,068	0.37%
2022/10/13	3	159.17	2	158.75	154.00	1	1,073	0.09%
2022/10/11	0	0.00	20	154.85	157.50	-20	1,067	-1.87%
2022/10/05	85	161.27	0	0.00	160.00	85	1,093	7.78%
2022/09/30	17	158.00	5	158.00	158.00	12	1,080	1.11%
2022/09/29	0	0.00	1.2	168.00	168.00	-1.2	1,061	-0.11%
2022/09/28	8	162.50	0	0.00	162.50	8	1,051	0.76%
2022/09/23	0	0.00	22	168.18	166.50	-22	1,063	-2.07%
2022/09/22	18	168.50	0	0.00	168.50	18	1,060	1.70%
2022/09/20	0	0.00	17	178.50	178.50	-17	1,073	-1.58%
2022/09/19	1	174.00	0	0.00	174.00	1	1,075	0.09%
2022/09/16	0	0.00	2.4	176.25	176.50	-2.4	1,083	-0.22%
2022/09/14	0	0.00	29	173.17	175.00	-29	1,092	-2.66%
2022/09/13	35	176.41	12	175.67	178.00	23	1,099	2.09%
2022/09/12	27	174.19	163	173.84	174.50	-136	1,085	-12.53%	大賣/鉅額交易
2022/09/07	0	0.00	8	163.38	164.50	-8	1,116	-0.72%
2022/09/06	0	0.00	1	165.50	165.50	-1	1,124	-0.09%
2022/09/01	0	0.00	18	168.50	168.50	-18	1,127	-1.60%
2022/08/31	1	171.50	95.6	169.99	172.00	-94.6	1,116	-8.47%
2022/08/30	2	169.50	299	169.93	169.50	-297	1,121	-26.48%	大賣/鉅額交易
2022/08/29	0	0.00	425	169.95	170.50	-425	1,114	-38.12%	大賣/鉅額交易
2022/08/26	0	0.00	232	174.25	173.50	-232	1,100	-21.09%	大賣/鉅額交易
2022/08/25	6	179.92	0	0.00	177.00	6	1,097	0.55%
2022/08/24	0	0.00	3	179.00	179.00	-3	1,102	-0.27%
2022/08/23	144	174.89	0	0.00	175.00	144	1,134	12.70%	大買/鉅額交易
2022/08/17	100	181.00	3	179.83	180.00	97	1,126	8.61%
2022/08/16	0	0.00	5.8	182.16	182.00	-5.8	1,117	-0.52%
2022/08/12	0	0.00	5	180.00	180.00	-5	1,116	-0.45%
2022/08/11	54	174.54	0	0.00	175.00	54	1,107	4.88%
2022/08/10	0	0.00	55	167.38	167.00	-55	1,086	-5.06%
2022/08/09	278	170.75	0	0.00	171.00	278	1,080	25.73%	大買/鉅額交易
2022/08/08	21	170.00	0	0.00	170.00	21	1,078	1.95%
2022/08/05	0	0.00	7	156.21	165.50	-7	1,069	-0.65%
2022/08/04	0	0.00	62	150.81	150.50	-62	1,054	-5.88%
2022/08/03	12	160.04	0	0.00	160.00	12	1,018	1.18%
2022/08/02	5	161.50	370	161.18	161.50	-365	1,026	-35.57%	大賣/鉅額交易
2022/07/29	7	167.00	0	0.00	167.00	7	1,025	0.68%
2022/07/27	22.2	172.41	0	0.00	172.50	22.2	994	2.23%
2022/07/26	0	0.00	89	172.77	172.50	-89	990	-8.99%
2022/07/25	17	176.18	0	0.00	176.00	17	987	1.72%
2022/07/21	14	177.89	0	0.00	175.50	14	1,001	1.40%
2022/07/19	14	174.89	0	0.00	175.00	14	984	1.42%
2022/07/14	0	0.00	93	173.95	174.00	-93	969	-9.59%
2022/07/13	0	0.00	101	172.92	173.50	-101	965	-10.46%	大賣/鉅額交易
2022/07/05	2	173.00	40.2	171.88	173.00	-38.2	1,014	-3.76%
2022/07/01	0	0.00	140	172.93	171.50	-140	1,063	-13.16%	大賣/鉅額交易
2022/06/30	0	0.00	100	177.54	175.50	-100	1,064	-9.39%
2022/06/29	0	0.00	112	183.17	180.50	-112	1,061	-10.55%	大賣/鉅額交易
2022/06/28	6	198.92	174	199.18	198.50	-168	1,037	-16.19%	大賣/鉅額交易
2022/06/27	3	203.00	112	203.31	203.00	-109	1,045	-10.43%	大賣/鉅額交易
2022/06/24	0	0.00	152	200.53	200.00	-152	1,043	-14.56%	大賣/鉅額交易
2022/06/22	97	198.44	160	198.25	198.00	-63	1,018	-6.19%	大賣/
2022/06/17	0	0.00	35	195.50	195.50	-35	1,028	-3.40%
2022/06/16	24	201.77	0	0.00	193.50	24	1,012	2.37%
2022/06/15	0	0.00	2	200.00	200.00	-2	1,004	-0.20%
2022/06/14	0	0.00	13	193.62	197.00	-13	1,006	-1.29%
2022/06/10	0	0.00	4	194.75	199.50	-4	1,029	-0.39%
2022/06/09	21	197.52	0	0.00	199.00	21	1,025	2.05%
2022/06/08	13	197.54	4	198.00	197.50	9	1,018	0.88%
2022/05/31	0	0.00	17	190.00	190.00	-17	1,070	-1.59%
2022/05/27	0	0.00	1	175.00	177.50	-1	1,027	-0.10%
2022/05/26	0	0.00	1	175.00	173.50	-1	1,028	-0.10%
2022/05/25	0	0.00	1	175.50	175.00	-1	1,034	-0.10%
2022/05/24	1	176.00	57	172.00	172.00	-56	1,045	-5.35%
2022/05/20	0	0.00	12	177.08	175.50	-12	1,028	-1.17%
2022/05/19	1	178.00	6	178.00	178.00	-5	1,027	-0.49%
2022/05/16	18	180.00	1	178.00	180.00	17	1,023	1.66%
2022/05/13	0	0.00	244	174.82	175.00	-244	1,016	-24.00%	大賣/鉅額交易
2022/05/12	19	170.00	166	170.79	170.00	-147	1,009	-14.57%	大賣/鉅額交易
2022/05/11	0	0.00	230	172.12	172.00	-230	998	-23.04%	大賣/鉅額交易
2022/05/10	0	0.00	36.4	172.98	172.00	-36.4	989	-3.68%
2022/05/09	8	180.94	0	0.00	175.50	8	981	0.82%
2022/05/06	45	189.17	0	0.00	188.50	45	958	4.69%
2022/05/04	80	194.04	0	0.00	193.00	80	968	8.26%
2022/05/03	133	193.04	0	0.00	192.50	133	985	13.49%	大買/鉅額交易
2022/04/29	0	0.00	29	191.52	191.50	-29	990	-2.93%
2022/04/28	1	185.50	0	0.00	187.50	1	999	0.10%
2022/04/27	0	0.00	7	184.50	184.50	-7	994	-0.70%
2022/04/26	0	0.00	32	190.11	189.50	-32	1,001	-3.20%
2022/04/25	0	0.00	16	190.00	190.00	-16	1,001	-1.60%
2022/04/22	12	191.92	0	0.00	195.00	12	996	1.20%
2022/04/21	9	193.50	25	193.50	193.50	-16	987	-1.62%
2022/04/20	0.4	193.00	0	0.00	194.00	0.4	986	0.04%
2022/04/15	7	199.21	2	197.50	194.50	5	1,003	0.50%
2022/04/14	0	0.00	4	196.25	196.50	-4	997	-0.40%
2022/04/13	0	0.00	35	194.50	194.50	-35	995	-3.52%
2022/04/08	34	200.50	0	0.00	200.50	34	945	3.59%
2022/04/07	79	191.59	0	0.00	191.50	79	898	8.80%
2022/04/06	0	0.00	6	188.00	191.50	-6	893	-0.67%
2022/04/01	263	190.99	0	0.00	192.00	263	870	30.20%	大買/鉅額交易
2022/03/31	4	191.50	36	191.50	191.50	-32	857	-3.73%
2022/03/30	1	187.00	2	187.00	189.50	-1	840	-0.12%
2022/03/23	0	0.00	16	188.69	188.50	-16	819	-1.95%
2022/03/22	42	188.00	27	184.00	188.00	15	810	1.85%
2022/03/18	4	185.00	0	0.00	184.50	4	790	0.51%
2022/03/16	3	181.00	0	0.00	180.00	3	783	0.38%
2022/03/09	1	193.50	0	0.00	191.00	1	796	0.13%
2022/03/08	0	0.00	151.6	189.56	187.00	-151.6	784	-19.32%	大賣/鉅額交易
2022/02/25	0	0.00	17	207.00	207.00	-17	754	-2.25%
2022/02/24	0	0.00	165.3	211.53	211.00	-165.3	744	-22.20%	大賣/鉅額交易
2022/02/22	0	0.00	22	220.07	218.50	-22	745	-2.95%
2022/02/21	0	0.00	34	221.97	223.50	-34	752	-4.52%
2022/02/18	8	222.19	0	0.00	222.50	8	757	1.06%
2022/02/16	17	222.85	3	220.50	224.50	14	758	1.85%
2022/02/10	12	226.58	0	0.00	227.50	12	768	1.56%
2022/02/09	51	224.62	108	224.48	227.50	-57	764	-7.45%	大賣/
2022/02/08	3	224.00	18	224.11	224.00	-15	759	-1.98%
2022/02/07	3	221.00	2	217.50	222.00	1	759	0.13%
2022/01/26	0	0.00	3	224.00	224.00	-3	747	-0.40%
2022/01/25	53	219.62	0	0.00	221.50	53	748	7.08%
2022/01/24	2	229.00	0	0.00	223.50	2	734	0.27%
2022/01/20	0	0.00	2	237.50	238.00	-2	728	-0.27%
2022/01/19	23	234.11	0	0.00	236.50	23	726	3.17%
2022/01/18	1	233.00	0	0.00	232.50	1	723	0.14%
2022/01/17	0	0.00	6	229.67	233.00	-6	724	-0.83%
2022/01/12	56	233.32	19	232.00	235.00	37	731	5.06%
2022/01/11	32	225.20	0	0.00	225.50	32	711	4.49%
2022/01/07	38	230.87	9	231.00	231.00	29	715	4.05%
2022/01/05	133	234.73	0	0.00	236.00	133	727	18.27%	大買/鉅額交易
2022/01/04	83	232.61	0	0.00	233.50	83	734	11.30%
2022/01/03	220	231.50	0	0.00	229.50	220	743	29.60%	大買/鉅額交易
2021/12/30	153	231.33	22	231.50	231.50	131	742	17.65%	大買/鉅額交易
2021/12/29	194	233.20	0	0.00	233.50	194	748	25.91%	大買/鉅額交易
2021/12/28	0	0.00	16	227.00	228.00	-16	736	-2.17%
2021/12/22	91	223.91	0	0.00	222.50	91	762	11.94%
2021/12/21	23	217.93	0	0.00	218.00	23	756	3.04%
2021/12/17	0	0.00	1	220.00	220.00	-1	767	-0.13%
2021/12/15	0	0.00	33.4	220.40	220.00	-33.4	779	-4.28%
2021/12/14	0	0.00	108	221.44	221.50	-108	794	-13.60%	大賣/鉅額交易
2021/12/09	58	228.72	0	0.00	229.50	58	811	7.15%
2021/12/08	0	0.00	23	224.00	224.00	-23	808	-2.84%
2021/12/01	1	203.00	0	0.00	202.50	1	767	0.13%
2021/11/30	0	0.00	169	203.80	203.50	-169	779	-21.69%	大賣/鉅額交易
2021/11/29	0	0.00	3.4	202.91	201.00	-3.4	763	-0.44%
2021/11/24	0	0.00	313.9	209.70	210.00	-313.9	771	-40.70%	大賣/鉅額交易
2021/11/23	0	0.00	119	212.89	211.00	-119	758	-15.68%	大賣/鉅額交易
2021/11/22	0	0.00	128	214.41	213.50	-128	755	-16.95%	大賣/鉅額交易
2021/11/19	20	216.45	98.6	217.03	215.50	-78.6	756	-10.40%
2021/11/18	0	0.00	81	217.26	218.50	-81	753	-10.75%
2021/11/17	0	0.00	100	219.02	220.00	-100	750	-13.33%
2021/11/16	0	0.00	94.4	222.89	223.00	-94.4	768	-12.29%
2021/11/12	7	224.50	4.6	224.59	224.50	2.4	789	0.31%
2021/11/10	14	227.25	0	0.00	226.50	14	811	1.73%
2021/11/09	133.1	224.24	63	221.59	228.00	70.1	814	8.60%	大買/
2021/11/04	0.2	216.00	0	0.00	215.00	0.2	814	0.02%
2021/11/03	0	0.00	17	214.26	212.00	-17	817	-2.08%
2021/11/01	61	218.53	27	217.96	218.00	34	834	4.08%
2021/10/29	0	0.00	4	216.00	216.00	-4	839	-0.48%
2021/10/28	65	220.47	23	219.07	219.00	42	841	4.99%
2021/10/26	100	217.64	0	0.00	218.50	100	858	11.64%
2021/10/21	151	217.14	0	0.00	218.00	151	869	17.36%	大買/鉅額交易
2021/10/15	0	0.00	48	206.50	206.50	-48	920	-5.21%
2021/10/14	50	208.66	6.4	207.31	208.00	43.6	919	4.74%
2021/10/12	20	204.95	56	199.79	206.00	-36	914	-3.94%
2021/10/08	17	208.29	0	0.00	210.00	17	896	1.90%
2021/10/07	0	0.00	163	209.72	210.00	-163	897	-18.16%	大賣/鉅額交易
2021/10/05	4	214.38	15	211.67	211.00	-11	902	-1.22%
2021/09/30	53	215.19	3	212.17	215.00	50	925	5.40%
2021/09/29	1	214.00	0	0.00	215.00	1	928	0.11%
2021/09/28	6	215.08	0	0.00	215.00	6	929	0.65%
2021/09/27	33	215.00	0	0.00	215.00	33	932	3.54%
2021/09/23	1	216.00	0	0.00	216.00	1	953	0.10%
2021/09/22	8.3	212.06	0	0.00	212.50	8.3	954	0.87%
2021/09/17	26	214.94	10	213.75	213.00	16	963	1.66%
2021/09/15	62	220.52	0	0.00	220.50	62	955	6.49%
2021/09/14	9.7	221.53	0	0.00	220.00	9.7	969	1.00%
2021/09/13	113	219.61	0	0.00	222.00	113	986	11.45%	大買/鉅額交易
2021/09/09	27	214.41	0	0.00	215.50	27	1,016	2.66%
2021/09/07	4	215.88	15	213.00	213.00	-11	1,050	-1.05%
2021/09/06	0.1	217.00	0	0.00	217.50	0.1	1,078	0.01%
2021/09/02	44	213.06	25	212.42	212.00	19	1,087	1.75%
2021/09/01	0	0.00	7	211.86	211.50	-7	1,100	-0.64%
2021/08/31	0	0.00	4	216.00	216.00	-4	1,125	-0.36%
2021/08/30	0	0.00	89	213.49	215.00	-89	1,128	-7.88%
2021/08/24	42	214.00	25	214.70	215.00	17	1,180	1.44%
2021/08/19	165	200.28	0	0.00	200.50	165	1,274	12.94%	大買/鉅額交易
2021/08/16	0	0.00	38	209.61	210.00	-38	1,313	-2.89%
2021/08/13	109	221.51	0	0.00	222.50	109	1,314	8.29%	大買/鉅額交易
2021/08/05	0	0.00	20	230.28	229.50	-20	1,358	-1.47%
2021/08/04	0	0.00	28	232.00	232.00	-28	1,384	-2.02%
2021/08/02	20	233.60	65	228.55	234.00	-45	1,389	-3.24%
2021/07/30	82.5	230.53	0	0.00	231.00	82.5	1,380	5.98%
2021/07/29	98	230.28	0	0.00	230.50	98	1,375	7.12%
2021/07/28	256.4	230.80	0	0.00	230.50	256.4	1,375	18.65%	大買/鉅額交易
2021/07/27	213.7	229.54	0	0.00	230.00	213.7	1,371	15.58%	大買/鉅額交易
2021/07/26	239.4	226.62	4	224.25	227.50	235.4	1,372	17.15%	大買/鉅額交易
2021/07/23	0	0.00	200	224.41	224.50	-200	1,359	-14.71%	大賣/鉅額交易
2021/07/22	0	0.00	200	224.14	221.00	-200	1,343	-14.89%	大賣/鉅額交易
2021/07/21	0	0.00	90	229.02	234.00	-90	1,324	-6.79%
2021/07/16	17	235.32	0	0.00	238.00	17	1,316	1.29%
2021/07/15	10	234.90	0	0.00	235.00	10	1,331	0.75%
2021/07/14	5	238.30	2	237.75	235.00	3	1,343	0.22%
2021/07/13	323	238.00	0	0.00	240.00	323	1,348	23.95%	大買/鉅額交易
2021/07/12	32	239.92	0	0.00	237.50	32	1,340	2.39%
2021/07/09	34	236.90	0	0.00	238.00	34	1,342	2.53%
2021/07/08	769	240.51	6.9	242.75	243.00	762.1	1,362	55.92%	大買/鉅額交易
2021/07/07	400	240.49	9	241.17	243.00	391	1,360	28.75%	大買/鉅額交易
2021/07/05	140	244.30	1	246.00	244.00	139	1,363	10.20%	大買/鉅額交易
2021/07/02	203	240.55	0	0.00	241.00	203	1,362	14.90%	大買/鉅額交易
2021/07/01	1	240.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	355	243.78	23	244.50	244.50	332	1,351	24.56%	大買/鉅額交易
2021/06/29	4.2	234.07	0	0.00	233.50	4.2	1,331	0.31%
2021/06/28	31	247.82	9	238.50	238.50	22	1,325	1.66%
2021/06/25	4	233.00	0	0.00	241.50	4	1,309	0.31%
2021/06/21	0	0.00	8.6	227.87	234.50	-8.6	1,302	-0.66%
2021/06/18	11.5	229.83	34	226.91	231.00	-22.5	1,277	-1.76%
2021/06/15	6	234.25	0	0.00	228.00	6	1,229	0.49%
2021/06/11	14	235.50	0	0.00	235.50	14	1,209	1.16%
2021/06/09	25	235.68	89	238.18	238.00	-64	1,222	-5.23%
2021/06/08	8	239.00	0	0.00	238.50	8	1,211	0.66%
2021/06/07	150	234.76	0	0.00	238.00	150	1,194	12.55%	大買/鉅額交易
2021/06/04	2.8	233.18	0	0.00	233.00	2.8	1,177	0.24%
2021/06/03	0.5	233.00	0	0.00	233.00	0.5	1,175	0.04%
2021/06/02	1	236.50	0	0.00	240.00	1	1,177	0.08%
2021/05/31	0	0.00	32	242.86	241.00	-32	1,185	-2.70%
2021/05/27	158	235.37	160	240.08	232.00	-2	1,190	-0.17%	大買/大賣/
2021/05/26	5.5	239.86	0	0.00	243.50	5.5	1,151	0.48%
2021/05/25	14	230.00	0	0.00	232.00	14	1,140	1.23%
2021/05/20	9	208.17	0	0.00	212.00	9	1,123	0.80%
2021/05/19	9	200.83	0	0.00	207.50	9	1,123	0.80%
2021/05/14	30	197.87	0	0.00	197.50	30	1,149	2.61%
2021/05/12	1	203.50	0	0.00	196.00	1	1,118	0.09%
2021/05/11	0	0.00	157	203.92	201.00	-157	1,096	-14.32%	大賣/鉅額交易
2021/05/10	15	210.53	0	0.00	210.50	15	1,095	1.37%
2021/05/07	3.9	204.47	0	0.00	207.00	3.9	1,112	0.35%
2021/05/06	0	0.00	8	198.56	202.00	-8	1,131	-0.71%
2021/05/03	0	0.00	13	205.00	200.50	-13	1,153	-1.13%
2021/04/28	0	0.00	6	210.75	211.50	-6	1,174	-0.51%
2021/04/26	73	208.64	16	206.91	208.00	57	1,192	4.78%
2021/04/22	0	0.00	1	211.00	211.00	-1	1,214	-0.08%
2021/04/21	40.8	208.06	179	205.30	204.00	-138.2	1,230	-11.23%	大賣/鉅額交易
2021/04/20	6	213.50	27	213.98	214.00	-21	1,251	-1.68%
2021/04/15	23	207.20	31	210.79	209.50	-8	1,256	-0.64%
2021/04/14	27	213.00	2	209.50	203.50	25	1,258	1.99%
2021/04/12	3	203.50	0	0.00	205.00	3	1,238	0.24%
2021/04/09	0	0.00	1	203.50	203.50	-1	1,236	-0.08%
2021/04/08	21	196.90	0	0.00	200.00	21	1,222	1.72%
2021/04/07	5	195.70	0	0.00	196.50	5	1,218	0.41%
2021/04/01	4	195.75	0	0.00	196.50	4	1,212	0.33%
2021/03/31	23	195.41	0	0.00	195.00	23	1,209	1.90%
2021/03/30	0	0.00	70	194.76	195.00	-70	1,204	-5.81%
2021/03/26	0	0.00	661.9	190.22	190.00	-661.9	1,208	-54.76%	大賣/鉅額交易
2021/03/25	19	184.00	116	185.66	184.00	-97	1,198	-8.10%	大賣/
2021/03/19	7	199.00	0	0.00	199.00	7	1,267	0.55%
2021/03/18	44	196.99	0	0.00	197.00	44	1,311	3.35%
2021/03/17	2	199.25	0	0.00	196.00	2	1,322	0.15%
2021/03/16	0	0.00	499	200.86	200.50	-499	1,323	-37.69%	大賣/鉅額交易
2021/03/15	0	0.00	27	197.00	197.00	-27	1,316	-2.05%
2021/03/12	0	0.00	405	197.18	197.00	-405	1,307	-30.97%	大賣/鉅額交易
2021/03/09	0	0.00	390	193.98	192.50	-390	1,306	-29.85%	大賣/鉅額交易
2021/03/08	0	0.00	156.5	193.62	191.00	-156.5	1,299	-12.04%	大賣/鉅額交易
2021/03/04	25.9	190.55	0	0.00	191.00	25.9	1,294	2.00%
2021/03/03	0	0.00	370	191.51	191.00	-370	1,285	-28.79%	大賣/鉅額交易
2021/03/02	0	0.00	360	192.98	193.00	-360	1,266	-28.43%	大賣/鉅額交易
2021/02/26	5	193.00	0	0.00	186.00	5	1,248	0.40%
2021/02/23	0	0.00	1	185.00	187.00	-1	1,220	-0.08%
2021/02/19	0	0.00	8	184.25	186.00	-8	1,235	-0.65%
2021/02/18	0	0.00	28	180.84	185.50	-28	1,245	-2.25%
2021/02/17	0	0.00	353	179.23	178.50	-353	1,238	-28.50%	大賣/鉅額交易
2021/02/04	7.7	183.43	1	182.00	182.00	6.7	1,233	0.55%
2021/02/02	5	180.00	120	182.00	182.00	-115	1,336	-8.61%	大賣/鉅額交易
2021/02/01	0	0.00	1	180.50	181.00	-1	1,341	-0.07%
2021/01/29	77.7	181.52	0	0.00	180.00	77.7	1,337	5.81%
2021/01/28	0	0.00	1	182.00	180.00	-1	1,333	-0.07%
2021/01/27	10	185.20	28	184.00	184.00	-18	1,314	-1.37%
2021/01/25	0	0.00	26	185.60	186.00	-26	1,307	-1.99%
2021/01/21	65	189.34	0	0.00	189.00	65	1,332	4.88%
2021/01/19	0	0.00	2	187.75	189.50	-2	1,318	-0.15%
2021/01/14	0	0.00	1	188.00	187.00	-1	1,299	-0.08%
2021/01/13	3	195.00	0	0.00	190.50	3	1,288	0.23%
2021/01/11	7.7	198.94	0	0.00	198.00	7.7	1,261	0.61%
2021/01/08	0	0.00	2	195.50	201.00	-2	1,258	-0.16%
2021/01/07	15.2	196.63	0	0.00	196.00	15.2	1,252	1.21%
2021/01/05	18	197.50	8.4	197.43	197.50	9.6	1,262	0.76%
2020/12/31	0	0.00	12	199.50	199.50	-12	1,300	-0.92%
2020/12/29	0	0.00	36	195.57	196.50	-36	1,338	-2.69%
2020/12/22	3	194.50	0	0.00	194.50	3	1,424	0.21%
2020/12/18	11.3	195.00	0	0.00	195.00	11.3	1,492	0.76%
2020/12/17	59	202.50	30	202.08	202.50	29	1,459	1.99%
2020/12/16	1	200.00	0	0.00	204.00	1	1,442	0.07%
2020/12/15	56	199.47	0	0.00	200.00	56	1,429	3.92%
2020/12/14	65	199.07	0	0.00	200.50	65	1,418	4.58%
2020/12/11	128	191.99	0	0.00	190.00	128	1,367	9.36%	大買/鉅額交易
2020/12/10	21	188.71	0	0.00	189.00	21	1,362	1.54%
2020/12/09	0	0.00	147	189.34	189.50	-147	1,366	-10.76%	大賣/鉅額交易
2020/12/08	0	0.00	1	185.00	189.50	-1	1,367	-0.07%
2020/12/07	5.2	186.90	0	0.00	185.50	5.2	1,378	0.37%
2020/12/04	40	188.44	0	0.00	188.50	40	1,396	2.86%
2020/11/30	4	184.88	69	185.07	183.50	-65	1,420	-4.58%
2020/11/27	74	189.30	0	0.00	190.00	74	1,415	5.23%
2020/11/26	0	0.00	7	189.50	189.50	-7	1,428	-0.49%
2020/11/24	0	0.00	10.4	190.44	190.50	-10.4	1,451	-0.72%
2020/11/19	0	0.00	10.4	192.92	193.00	-10.4	1,420	-0.74%
2020/11/18	0	0.00	72	189.79	192.00	-72	1,450	-4.96%
2020/11/17	0	0.00	269	186.77	186.00	-269	1,463	-18.38%	大賣/鉅額交易
2020/11/16	4	189.00	0	0.00	190.00	4	1,472	0.27%
2020/11/13	6	187.50	7.8	186.89	187.00	-1.8	1,516	-0.12%
2020/11/12	109	187.56	0	0.00	189.00	109	1,562	6.98%	大買/鉅額交易
2020/11/11	0	0.00	1	186.50	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	15.6	186.46	186.50	-15.6	1,578	-0.99%
2020/11/09	1	180.00	5.2	179.96	180.00	-4.2	1,523	-0.28%
2020/11/02	0	0.00	228	171.27	171.00	-228	1,572	-14.50%	大賣/鉅額交易
2020/10/30	179	172.03	29.1	173.00	173.00	149.9	1,600	9.37%	大買/鉅額交易
2020/10/29	0	0.00	203	175.19	173.50	-203	1,591	-12.76%	大賣/鉅額交易
2020/10/28	5	179.70	233	178.92	179.50	-228	1,588	-14.35%	大賣/鉅額交易
2020/10/21	3	179.50	0	0.00	178.00	3	1,617	0.19%
2020/10/20	6	177.17	17	177.06	178.00	-11	1,609	-0.68%
2020/10/19	0	0.00	15	177.00	177.00	-15	1,605	-0.93%
2020/10/14	30	176.13	5.2	176.96	177.00	24.8	1,608	1.54%
2020/10/13	0	0.00	6	177.17	174.50	-6	1,608	-0.37%
2020/10/12	362	180.03	365	175.05	175.00	-3	1,636	-0.18%	大買/大賣/
2020/10/08	0	0.00	0.9	174.00	174.50	-0.9	1,645	-0.05%
2020/10/07	100	178.24	0	0.00	176.50	100	1,634	6.12%
2020/10/06	178	178.78	0	0.00	179.00	178	1,623	10.96%	大買/鉅額交易
2020/09/30	0	0.00	6	174.00	173.50	-6	1,613	-0.37%
2020/09/28	17	173.35	0	0.00	175.00	17	1,630	1.04%
2020/09/25	0	0.00	19.8	172.87	171.00	-19.8	1,632	-1.21%
2020/09/24	0	0.00	1.4	170.00	170.00	-1.4	1,617	-0.09%
2020/09/22	100	171.48	0	0.00	172.50	100	1,564	6.39%
2020/09/21	0	0.00	34.4	171.46	171.50	-34.4	1,593	-2.16%
2020/09/14	0	0.00	113	169.86	170.50	-113	1,714	-6.59%	大賣/鉅額交易
2020/09/11	12	168.50	0	0.00	168.50	12	1,717	0.70%
2020/09/02	0	0.00	0.4	170.00	169.00	-0.4	1,734	-0.02%
2020/09/01	226	172.31	0	0.00	172.50	226	1,738	13.00%	大買/鉅額交易
2020/08/31	3	171.50	37	170.50	170.50	-34	1,744	-1.95%
2020/08/28	0	0.00	1	174.00	174.00	-1	1,753	-0.06%
2020/08/27	0	0.00	28	175.55	175.00	-28	1,786	-1.57%
2020/08/20	97	175.17	0	0.00	169.50	97	1,783	5.44%
2020/08/18	0	0.00	39.2	170.51	170.50	-39.2	1,765	-2.22%
2020/08/17	54	197.84	0	0.00	199.00	54	1,751	3.08%
2020/08/14	633	194.56	0	0.00	196.00	633	1,804	35.07%	大買/鉅額交易
2020/08/13	5	190.50	0	0.00	190.50	5	1,860	0.27%
2020/08/11	88.2	191.18	0	0.00	189.50	88.2	1,919	4.59%
2020/08/10	0	0.00	57	189.25	188.50	-57	1,924	-2.96%
2020/08/06	14	193.00	0	0.00	193.00	14	1,935	0.72%
2020/08/05	65	184.65	12.8	187.73	187.50	52.2	1,923	2.71%
2020/08/03	474	178.31	0	0.00	178.00	474	1,890	25.08%	大買/鉅額交易
2020/07/31	0	0.00	97	175.50	175.50	-97	1,885	-5.15%
2020/07/28	3	169.67	139	168.43	168.00	-136	1,921	-7.08%	大賣/鉅額交易
2020/07/22	12.5	177.86	0	0.00	178.00	12.5	2,034	0.62%
2020/07/20	204.4	179.15	0	0.00	180.00	204.4	2,045	9.99%	大買/鉅額交易
2020/07/16	0	0.00	592	181.29	181.00	-592	2,082	-28.43%	大賣/鉅額交易
2020/07/15	34	176.49	0	0.00	176.50	34	2,073	1.64%
2020/07/09	0	0.00	5	176.00	176.00	-5	2,143	-0.23%
2020/07/08	0	0.00	234	170.19	170.00	-234	2,124	-11.02%	大賣/鉅額交易
2020/07/03	3	177.83	0	0.00	176.00	3	2,152	0.14%
2020/07/02	2	173.00	0	0.00	175.50	2	2,174	0.09%
2020/07/01	206	171.79	2	169.75	171.50	204	2,173	9.38%	大買/鉅額交易
2020/06/30	0	0.00	32	167.13	166.50	-32	2,162	-1.48%
2020/06/29	0	0.00	2.2	170.19	169.50	-2.2	2,149	-0.10%
2020/06/22	40	181.96	75.2	179.78	178.00	-35.2	2,128	-1.65%
2020/06/19	2	179.00	150.5	183.75	179.00	-148.5	2,131	-6.96%	大賣/鉅額交易
2020/06/15	98	187.53	0	0.00	185.50	98	2,155	4.55%
2020/06/12	261	184.52	0	0.00	187.00	261	2,177	11.99%	大買/鉅額交易
2020/06/11	150	189.89	8.4	189.07	187.00	141.6	2,199	6.44%	大買/鉅額交易
2020/06/08	0	0.00	6.6	188.65	192.50	-6.6	2,301	-0.29%
2020/06/05	0	0.00	6.6	187.50	187.50	-6.6	2,288	-0.29%
2020/06/04	0	0.00	179	186.41	187.00	-179	2,273	-7.87%	大賣/鉅額交易
2020/06/03	0	0.00	6.4	188.66	191.00	-6.4	2,258	-0.28%
2020/05/29	28	181.00	181	181.00	181.00	-153	2,219	-6.89%	大賣/鉅額交易
2020/05/27	0	0.00	43	189.85	191.00	-43	2,192	-1.96%
2020/05/25	4	185.50	0	0.00	182.00	4	2,174	0.18%
2020/05/21	0	0.00	1	177.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	137	168.80	175.00	-137	2,056	-6.66%	大賣/鉅額交易
2020/05/19	5	168.50	0	0.00	168.50	5	1,991	0.25%
2020/05/15	20	153.00	0	0.00	154.50	20	1,932	1.04%
2020/05/14	0	0.00	125	154.82	154.00	-125	1,912	-6.54%	大賣/鉅額交易
2020/05/13	0	0.00	39	158.00	158.00	-39	1,899	-2.05%
2020/05/12	21	157.60	28.2	156.78	157.50	-7.2	1,912	-0.38%
2020/05/08	0	0.00	156	164.17	163.50	-156	1,919	-8.13%	大賣/鉅額交易
2020/05/07	0	0.00	4	163.13	166.50	-4	1,903	-0.21%
2020/05/06	0	0.00	5	163.60	163.50	-5	1,907	-0.26%
2020/05/04	0	0.00	39	166.99	168.00	-39	1,874	-2.08%
2020/04/30	71	170.17	232	170.25	171.00	-161	1,862	-8.65%	大賣/鉅額交易
2020/04/29	2	159.50	0	0.00	168.50	2	1,834	0.11%
2020/04/28	2	154.50	0	0.00	159.00	2	1,809	0.11%
2020/04/27	50	149.50	0	0.00	154.00	50	1,799	2.78%
2020/04/23	0	0.00	61	148.95	149.00	-61	1,750	-3.49%
2020/04/22	0	0.00	216.7	144.91	148.00	-216.7	1,741	-12.44%	大賣/鉅額交易
2020/04/20	0	0.00	15	152.47	157.00	-15	1,697	-0.88%
2020/04/17	0	0.00	16	146.00	146.00	-16	1,678	-0.95%
2020/04/15	0	0.00	23	142.50	142.50	-23	1,603	-1.43%
2020/04/14	0	0.00	1	140.50	142.50	-1	1,584	-0.06%
2020/04/08	4	134.50	119	128.68	134.50	-115	1,496	-7.68%	大賣/鉅額交易
2020/04/07	71	132.20	0	0.00	132.00	71	1,457	4.87%
2020/04/06	6	131.50	0	0.00	131.50	6	1,434	0.42%
2020/04/01	1	129.00	106	128.50	128.50	-105	1,412	-7.43%	大賣/鉅額交易
2020/03/31	64	130.00	72	135.53	130.00	-8	1,398	-0.57%
2020/03/27	5	140.90	0	0.00	137.50	5	1,362	0.37%
2020/03/26	284	136.36	24.2	133.39	136.50	259.8	1,354	19.17%	大買/鉅額交易
2020/03/25	0	0.00	13.3	131.48	132.50	-13.3	1,335	-0.99%
2020/03/24	81	120.17	222	120.19	120.50	-141	1,351	-10.43%	大賣/鉅額交易
2020/03/20	513	123.58	106	122.70	123.00	407	1,360	29.92%	大買/大賣/鉅額交易
2020/03/19	0	0.00	183	118.05	117.00	-183	1,322	-13.84%	大賣/鉅額交易
2020/03/18	3	130.50	0	0.00	127.00	3	1,285	0.23%
2020/03/17	0	0.00	187	126.63	130.50	-187	1,261	-14.83%	大賣/鉅額交易
2020/03/13	0	0.00	323	136.47	140.00	-323	1,217	-26.53%	大賣/鉅額交易
2020/03/10	0	0.00	5	169.00	169.00	-5	1,090	-0.46%
2020/03/09	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2020/03/06	0	0.00	20	172.20	171.00	-20	1,062	-1.88%
2020/03/05	0	0.00	16.7	175.66	176.50	-16.7	1,055	-1.58%
2020/03/04	270	171.71	0	0.00	172.00	270	1,057	25.53%	大買/鉅額交易
2020/03/03	0.5	175.00	7	171.57	173.50	-6.5	1,054	-0.62%
2020/03/02	0	0.00	196	169.09	168.50	-196	1,055	-18.57%	大賣/鉅額交易
2020/02/27	0	0.00	175	172.23	171.00	-175	1,051	-16.65%	大賣/鉅額交易
2020/02/24	76	180.34	0	0.00	180.50	76	1,002	7.58%
2020/02/21	50	180.92	0	0.00	181.50	50	1,012	4.94%
2020/02/20	125	181.46	0	0.00	179.00	125	1,014	12.32%	大買/鉅額交易
2020/02/19	100	185.56	41.2	184.00	184.50	58.8	1,001	5.87%
2020/02/18	89	181.13	0	0.00	181.50	89	994	8.95%
2020/02/12	0	0.00	81.6	175.43	175.00	-81.6	1,024	-7.96%
2020/02/11	4	179.00	60	179.06	179.00	-56	991	-5.65%
2020/02/10	0	0.00	89	180.48	180.50	-89	982	-9.06%
2020/02/07	0	0.00	200	182.76	181.00	-200	994	-20.11%	大賣/鉅額交易
2020/02/06	0	0.00	11	185.00	185.00	-11	990	-1.11%
2020/02/05	44	185.09	3	185.00	185.00	41	994	4.12%
2020/02/04	296	184.40	40	184.01	184.50	256	999	25.62%	大買/鉅額交易
2020/02/03	268	184.78	0	0.00	184.50	268	996	26.89%	大買/鉅額交易
2020/01/31	15	183.00	68	183.00	183.00	-53	996	-5.32%
2020/01/30	18.2	178.95	144.2	178.71	176.00	-126	1,000	-12.59%	大賣/鉅額交易
2020/01/20	1.5	189.98	17	190.56	190.00	-15.5	985	-1.58%
2020/01/17	1.5	190.48	0	0.00	189.50	1.5	998	0.15%
2020/01/16	51.5	189.39	44.4	188.92	188.50	7.1	1,000	0.71%
2020/01/15	1.5	191.67	0	0.00	191.00	1.5	999	0.15%
2020/01/14	13.2	190.01	0	0.00	190.00	13.2	1,015	1.30%
2020/01/13	6.7	192.89	1	190.50	190.50	5.7	1,006	0.57%
2020/01/09	16	193.00	2.2	192.55	193.00	13.8	1,017	1.36%
2020/01/07	0	0.00	2	194.50	195.00	-2	1,030	-0.19%
2020/01/03	0	0.00	2	196.00	196.00	-2	1,062	-0.19%
2020/01/02	0	0.00	0	194.50	196.00	0	1,061	0.00%
2019/12/31	0	0.00	21	195.00	195.00	-21	1,071	-1.96%
2019/12/30	0	0.00	61	194.52	194.00	-61	1,078	-5.66%
2019/12/27	0	0.00	10.1	197.50	197.50	-10.1	1,086	-0.93%
2019/12/23	1	199.00	0	0.00	199.00	1	1,143	0.09%
2019/12/20	42	195.99	183.3	196.11	196.00	-141.3	1,190	-11.87%	大賣/鉅額交易
2019/12/17	2.4	190.70	130	188.27	187.00	-127.6	1,150	-11.09%	大賣/鉅額交易
2019/12/16	0.6	198.00	0	0.00	190.00	0.6	1,143	0.05%
2019/12/13	2.5	189.60	7	191.57	190.00	-4.5	1,167	-0.39%
2019/12/12	0	0.00	216	191.27	190.50	-216	1,156	-18.67%	大賣/鉅額交易
2019/12/11	106	188.33	46	187.82	190.50	60	1,156	5.19%	大買/
2019/12/10	0	0.00	67	190.50	190.50	-67	1,160	-5.77%
2019/12/09	0	0.00	9	191.78	192.00	-9	1,186	-0.76%
2019/12/05	0	0.00	8.5	192.64	194.00	-8.5	1,218	-0.69%
2019/12/04	97	190.99	72	190.19	190.00	25	1,224	2.04%
2019/11/29	0	0.00	124	191.60	191.00	-124	1,217	-10.18%	大賣/鉅額交易
2019/11/28	0	0.00	113	192.54	192.50	-113	1,212	-9.32%	大賣/鉅額交易
2019/11/27	0	0.00	73	192.08	192.00	-73	1,219	-5.99%
2019/11/26	0	0.00	40	192.00	192.00	-40	1,222	-3.27%
2019/11/22	0	0.00	56	191.11	193.00	-56	1,224	-4.57%
2019/11/21	2.2	191.55	0	0.00	191.50	2.2	1,229	0.18%
2019/11/20	207	193.43	0	0.00	193.00	207	1,221	16.95%	大買/鉅額交易
2019/11/19	93	197.30	45	195.50	196.50	48	1,213	3.95%
2019/11/14	0	0.00	211.7	195.87	195.00	-211.7	1,246	-16.99%	大賣/鉅額交易
2019/11/13	25	196.68	135.1	197.31	195.50	-110.1	1,244	-8.84%	大賣/鉅額交易
2019/11/12	12.7	202.94	0	0.00	200.00	12.7	1,224	1.04%
2019/11/11	7	202.36	0	203.50	202.50	7	1,217	0.57%
2019/11/08	4	205.50	0	0.00	204.50	4	1,220	0.33%
2019/11/06	45	207.96	0	0.00	204.50	45	1,234	3.65%
2019/11/04	1	204.50	34	203.97	204.00	-33	1,233	-2.68%
2019/11/01	3	206.33	0	0.00	205.00	3	1,234	0.24%
2019/10/31	8	206.13	4	206.00	206.00	4	1,234	0.32%
2019/10/30	67	205.48	27.7	205.34	205.50	39.3	1,228	3.20%
2019/10/29	0.5	204.50	24	208.06	203.50	-23.5	1,221	-1.92%
2019/10/28	0	0.00	56	211.20	209.50	-56	1,203	-4.66%
2019/10/24	1	214.50	0	0.00	216.00	1	1,190	0.08%
2019/10/23	97	214.37	6	213.50	213.50	91	1,201	7.58%
2019/10/22	55.9	216.13	0	0.00	216.00	55.9	1,202	4.65%
2019/10/21	64	221.40	0	0.00	219.00	64	1,216	5.26%
2019/10/17	25	221.62	22.8	221.42	222.00	2.2	1,227	0.18%
2019/10/16	0	0.00	55	218.50	219.50	-55	1,221	-4.50%
2019/10/09	99	221.30	0	0.00	217.50	99	1,244	7.95%
2019/10/08	129	222.58	0	0.00	223.00	129	1,325	9.73%	大買/鉅額交易
2019/10/07	26	220.00	0	0.00	220.00	26	1,330	1.95%
2019/10/01	14	223.86	66	219.52	220.50	-52	1,330	-3.91%
2019/09/27	1	222.50	22	222.89	222.50	-21	1,319	-1.59%
2019/09/26	37.9	223.63	160.1	223.74	223.50	-122.2	1,313	-9.30%	大賣/鉅額交易
2019/09/25	75	222.51	19	221.92	219.50	56	1,285	4.36%
2019/09/24	0	0.00	19	212.79	212.00	-19	1,234	-1.54%
2019/09/23	0	0.00	19	212.79	211.50	-19	1,239	-1.53%
2019/09/20	0	0.00	31.1	212.14	211.00	-31.1	1,253	-2.48%
2019/09/19	2.1	211.00	5.2	211.96	212.00	-3.1	1,233	-0.25%
2019/09/18	80	212.88	19	212.55	212.50	61	1,237	4.93%
2019/09/17	65	212.28	0	0.00	214.50	65	1,220	5.33%
2019/09/16	35	214.54	188	212.62	213.00	-153	1,300	-11.77%	大賣/鉅額交易
2019/09/12	220	217.36	39	216.49	216.50	181	1,319	13.72%	大買/鉅額交易
2019/09/10	20	213.63	0	0.00	211.50	20	1,273	1.57%
2019/09/09	0	0.00	43	207.47	207.50	-43	1,247	-3.45%
2019/09/06	15	203.83	0	0.00	205.00	15	1,262	1.19%
2019/09/04	68	203.02	12.1	202.54	202.50	55.9	1,319	4.23%
2019/09/03	7	200.00	0	0.00	200.00	7	1,330	0.53%
2019/09/02	1	204.00	0	0.00	204.00	1	1,338	0.07%
2019/08/30	6	203.75	216	203.30	204.50	-210	1,348	-15.58%	大賣/鉅額交易
2019/08/29	0	0.00	63	202.50	202.50	-63	1,345	-4.68%
2019/08/28	6	197.50	313	198.02	197.50	-307	1,345	-22.82%	大賣/鉅額交易
2019/08/27	45	199.87	50	199.04	199.00	-5	1,343	-0.37%
2019/08/26	0	0.00	325	199.82	200.00	-325	1,347	-24.11%	大賣/鉅額交易
2019/08/23	103	202.75	0	0.00	202.50	103	1,356	7.60%	大買/鉅額交易
2019/08/22	38	199.87	0	0.00	201.00	38	1,367	2.78%
2019/08/21	0	0.00	61	198.35	197.00	-61	1,413	-4.32%
2019/08/20	6.7	198.96	71	197.43	196.50	-64.3	1,414	-4.54%
2019/08/16	60	206.44	0	0.00	201.50	60	1,396	4.30%
2019/08/15	216	208.49	0	0.00	209.00	216	1,393	15.50%	大買/鉅額交易
2019/08/14	68	209.83	0	0.00	208.50	68	1,394	4.88%
2019/08/13	110	207.69	0	0.00	207.00	110	1,398	7.87%	大買/鉅額交易
2019/08/12	7	203.50	27	203.67	204.50	-20	1,408	-1.42%
2019/08/07	0	0.00	1	203.00	203.00	-1	1,412	-0.07%
2019/08/06	53	196.25	12	194.71	199.50	41	1,419	2.89%
2019/08/05	94	200.14	0	0.00	200.00	94	1,417	6.63%
2019/07/31	0	0.00	11	208.50	208.50	-11	1,435	-0.77%
2019/07/30	0	0.00	0.1	211.00	209.00	-0.1	1,455	-0.01%
2019/07/29	8	209.75	0	0.00	210.00	8	1,468	0.54%
2019/07/25	53	214.53	0	0.00	211.00	53	1,495	3.55%
2019/07/23	38	212.00	0	0.00	215.00	38	1,503	2.53%
2019/07/22	0	0.00	14	237.00	237.00	-14	1,475	-0.95%
2019/07/19	0	0.00	4	233.25	233.50	-4	1,460	-0.27%
2019/07/18	15.4	232.02	7	231.50	230.50	8.4	1,466	0.57%
2019/07/17	11	231.50	4	232.63	232.50	7	1,460	0.48%
2019/07/16	74	229.80	360	229.52	229.00	-286	1,441	-19.84%	大賣/鉅額交易
2019/07/15	45	225.83	516	226.68	226.00	-471	1,420	-33.16%	大賣/鉅額交易
2019/07/12	0	0.00	6	238.08	229.50	-6	1,402	-0.43%
2019/07/11	0	0.00	54	246.30	244.50	-54	1,312	-4.11%
2019/07/10	0	0.00	29	249.95	249.00	-29	1,332	-2.18%
2019/07/08	0	0.00	2.3	239.57	239.50	-2.3	1,427	-0.16%
2019/07/02	0	0.00	3	243.83	244.00	-3	1,512	-0.20%
2019/06/26	127	243.46	0	0.00	243.50	127	1,505	8.44%	大買/鉅額交易
2019/06/21	3	247.67	0	0.00	245.00	3	1,496	0.20%
2019/06/19	10	240.00	68	237.77	240.00	-58	1,400	-4.14%
2019/06/18	27	234.98	33	235.00	235.00	-6	1,393	-0.43%
2019/06/17	4	234.00	0	0.00	234.00	4	1,404	0.28%
2019/06/13	19	236.74	247.2	236.62	236.50	-228.2	1,399	-16.31%	大賣/鉅額交易
2019/06/11	0	0.00	78.2	247.01	248.00	-78.2	1,370	-5.71%
2019/06/10	0	0.00	9.2	244.35	244.50	-9.2	1,391	-0.66%
2019/06/05	1	234.50	0	0.00	234.50	1	1,438	0.07%
2019/05/31	0	0.00	25	237.10	239.00	-25	1,430	-1.75%
2019/05/30	0	0.00	2	240.25	241.00	-2	1,420	-0.14%
2019/05/29	52	242.14	0	0.00	239.00	52	1,414	3.68%
2019/05/28	43	244.40	0	0.00	243.00	43	1,414	3.04%
2019/05/23	4	253.50	0	0.00	253.50	4	1,354	0.30%
2019/05/22	0	0.00	12	255.50	259.50	-12	1,373	-0.87%
2019/05/21	3	254.00	0	0.00	254.00	3	1,386	0.22%
2019/05/17	40	256.41	0	0.00	255.00	40	1,359	2.94%
2019/05/15	0	0.00	12.4	251.96	252.00	-12.4	1,354	-0.91%
2019/05/10	0	0.00	1	251.50	252.50	-1	1,381	-0.07%
2019/05/09	0	0.00	77	251.65	252.50	-77	1,398	-5.51%
2019/05/08	0	0.00	4	257.00	257.00	-4	1,401	-0.29%
2019/05/07	4	259.50	0	0.00	259.50	4	1,383	0.29%
2019/05/03	10	252.35	0	0.00	247.00	10	1,379	0.73%
2019/05/02	0	0.00	4	256.00	253.50	-4	1,374	-0.29%
2019/04/30	0	0.00	78	249.91	250.50	-78	1,346	-5.79%
2019/04/25	48	246.00	0	0.00	246.50	48	1,333	3.60%
2019/04/24	0	0.00	35	237.70	244.00	-35	1,357	-2.58%
2019/04/23	8	234.50	0	0.00	237.50	8	1,395	0.57%
2019/04/22	1	237.50	0	0.00	237.50	1	1,416	0.07%
2019/04/17	8	237.50	0	0.00	237.50	8	1,489	0.54%
2019/04/15	21	235.00	0	0.00	240.50	21	1,484	1.41%
2019/04/10	68	214.43	10	213.70	214.50	58	1,465	3.96%
2019/04/09	9	210.00	13	209.15	210.00	-4	1,439	-0.28%
2019/04/08	158	210.91	29	210.74	212.00	129	1,441	8.95%	大買/鉅額交易
2019/04/02	39	215.35	0	0.00	215.00	39	1,411	2.76%
2019/03/29	21	218.31	2	219.25	218.00	19	1,406	1.35%
2019/03/28	16	218.19	0	0.00	220.00	16	1,440	1.11%
2019/03/27	28	219.21	0	0.00	217.00	28	1,445	1.94%
2019/03/26	264	218.88	0	0.00	220.00	264	1,453	18.16%	大買/鉅額交易
2019/03/25	31	216.58	4	215.38	219.50	27	1,460	1.85%
2019/03/22	230.2	218.52	0	0.00	219.50	230.2	1,455	15.82%	大買/鉅額交易
2019/03/21	61	214.87	0	0.00	217.00	61	1,450	4.20%
2019/03/20	166	213.84	0	0.00	214.00	166	1,459	11.37%	大買/鉅額交易
2019/03/19	143	217.10	52	216.72	219.00	91	1,457	6.24%	大買/
2019/03/18	172.2	218.54	15	215.90	219.50	157.2	1,469	10.70%	大買/鉅額交易
2019/03/15	152	215.02	17	216.00	216.00	135	1,497	9.01%	大買/鉅額交易
2019/03/12	7	198.00	0	0.00	204.00	7	1,477	0.47%
2019/03/04	0	0.00	6	193.33	190.00	-6	1,521	-0.39%
2019/02/27	0	0.00	42	192.61	193.50	-42	1,519	-2.76%
2019/02/26	0	0.00	72	188.83	189.00	-72	1,508	-4.77%
2019/02/25	0	0.00	12	191.00	191.00	-12	1,488	-0.81%
2019/02/22	6.1	191.69	0	0.00	193.00	6.1	1,495	0.41%
2019/02/21	0	0.00	200	190.55	192.50	-200	1,494	-13.38%	大賣/鉅額交易
2019/02/20	359	192.54	0	0.00	194.00	359	1,478	24.28%	大買/鉅額交易
2019/02/19	0	0.00	100	193.33	193.50	-100	1,467	-6.81%
2019/02/15	1	191.00	0	0.00	194.50	1	1,492	0.07%
2019/02/14	1	191.50	133	192.13	191.50	-132	1,502	-8.78%	大賣/鉅額交易
2019/02/13	1	195.00	18	190.00	190.00	-17	1,513	-1.12%
2019/02/12	1	197.00	0	0.00	196.50	1	1,487	0.07%
2019/02/11	14.1	195.43	4	196.00	196.50	10.1	1,502	0.67%
2019/01/30	3.1	194.13	43	192.50	192.50	-39.9	1,500	-2.66%
2019/01/28	6.1	187.75	0.1	187.50	187.50	6	1,514	0.40%
2019/01/25	13	188.00	0	0.00	188.00	13	1,520	0.86%
2019/01/23	1	192.00	0	0.00	192.00	1	1,541	0.06%
2019/01/22	69	191.30	0	0.00	191.50	69	1,569	4.40%
2019/01/18	304	191.29	0	0.00	192.50	304	1,674	18.16%	大買/鉅額交易
2019/01/16	0	0.00	28	199.50	194.00	-28	1,703	-1.64%
2019/01/11	21	187.71	0	0.00	181.00	21	1,692	1.24%
2019/01/10	146	189.28	0	0.00	186.00	146	1,681	8.68%	大買/鉅額交易
2019/01/09	0	0.00	100	197.23	199.00	-100	1,699	-5.89%
2019/01/08	120	197.37	0	0.00	197.00	120	1,712	7.01%	大買/鉅額交易
2019/01/03	12	186.75	0	0.00	190.50	12	1,772	0.68%
2019/01/02	21	178.33	2	187.50	187.50	19	1,753	1.08%
2018/12/28	7	175.50	0	0.00	175.50	7	1,732	0.40%
2018/12/27	0	0.00	4	177.00	177.00	-4	1,738	-0.23%
2018/12/25	1	171.00	0	0.00	171.50	1	1,748	0.06%
2018/12/21	0	0.00	521.1	177.36	177.50	-521.1	1,784	-29.20%	大賣/鉅額交易
2018/12/19	0	0.00	67	176.33	175.50	-67	1,832	-3.66%
2018/12/18	0	0.00	2	176.50	176.50	-2	1,868	-0.11%
2018/12/10	1	185.00	7	182.21	185.00	-6	1,835	-0.33%
2018/12/07	6.1	190.99	66	190.56	191.00	-59.9	1,808	-3.31%
2018/12/05	174	190.45	0	0.00	187.50	174	1,844	9.43%	大買/鉅額交易
2018/12/04	38	197.54	34	197.28	197.50	4	1,818	0.22%
2018/11/30	0	0.00	85	196.28	196.00	-85	1,811	-4.69%
2018/11/29	0	0.00	5	199.00	199.00	-5	1,802	-0.28%
2018/11/28	22	192.25	305	193.20	194.00	-283	1,765	-16.03%	大賣/鉅額交易
2018/11/27	0	0.00	2	186.00	186.00	-2	1,734	-0.12%
2018/11/26	0	0.00	5	186.00	186.00	-5	1,726	-0.29%
2018/11/19	0	0.00	150	192.00	192.00	-150	1,739	-8.62%	大賣/鉅額交易
2018/11/16	0	0.00	5	192.50	192.50	-5	1,751	-0.29%
2018/11/15	0	0.00	1	195.00	194.00	-1	1,794	-0.06%
2018/11/14	7	196.50	0	0.00	194.50	7	1,826	0.38%
2018/11/13	5	194.50	0	0.00	194.50	5	1,835	0.27%
2018/11/09	4	191.00	0	0.00	191.00	4	1,814	0.22%
2018/11/08	0	0.00	64	189.77	190.00	-64	1,812	-3.53%
2018/11/06	29	183.50	0	0.00	183.50	29	1,784	1.63%
2018/11/05	36	176.31	98	175.97	175.50	-62	1,759	-3.52%
2018/10/31	78	186.00	2	186.00	186.00	76	1,782	4.26%
2018/10/30	92	189.13	0	0.00	190.00	92	1,756	5.24%
2018/10/26	65	175.44	0	0.00	178.00	65	1,670	3.89%
2018/10/18	9.1	178.99	0	0.00	179.00	9.1	1,608	0.57%
2018/10/17	0	0.00	587	173.53	173.00	-587	1,618	-36.27%	大賣/鉅額交易
2018/10/16	0	0.00	255	166.20	164.00	-255	1,591	-16.02%	大賣/鉅額交易
2018/10/12	0	0.00	15.1	168.18	176.00	-15.1	1,650	-0.92%
2018/10/11	0	0.00	305	161.63	162.50	-305	1,647	-18.51%	大賣/鉅額交易
2018/10/08	89	174.81	116	179.77	177.00	-27	1,629	-1.66%	大賣/
2018/10/04	6.1	187.94	0	0.00	189.00	6.1	1,665	0.37%
2018/10/02	0	0.00	10	188.20	190.00	-10	1,654	-0.60%
2018/09/28	26	188.88	0	0.00	188.00	26	1,683	1.54%
2018/09/26	0	0.00	295	190.58	189.50	-295	1,645	-17.92%	大賣/鉅額交易
2018/09/21	0	0.00	11.6	197.92	198.00	-11.6	1,618	-0.72%
2018/09/14	3	197.00	0	0.00	195.00	3	1,734	0.17%
2018/09/13	0	0.00	9.1	194.98	195.00	-9.1	1,726	-0.53%
2018/09/12	0	0.00	137	196.29	189.50	-137	1,713	-8.00%	大賣/鉅額交易
2018/09/11	19	183.26	0	0.00	183.50	19	1,676	1.13%
2018/09/07	22	180.50	0	0.00	180.50	22	1,682	1.31%
2018/09/05	0	0.00	0.8	176.50	177.50	-0.8	1,663	-0.05%
2018/09/04	60	184.74	0	0.00	185.00	60	1,655	3.62%
2018/09/03	12	186.21	0	0.00	184.50	12	1,650	0.73%
2018/08/31	52	186.35	8	186.00	186.00	44	1,645	2.67%
2018/08/29	17	190.00	0	0.00	190.00	17	1,662	1.02%
2018/08/28	41	190.00	0	0.00	190.00	41	1,659	2.47%
2018/08/27	7	191.50	0	0.00	189.00	7	1,654	0.42%
2018/08/23	351	195.42	0	0.00	196.50	351	1,628	21.55%	大買/鉅額交易
2018/08/22	76	191.03	0	0.00	193.00	76	1,612	4.71%
2018/08/21	0	0.00	37	186.66	187.00	-37	1,555	-2.38%
2018/08/20	417	179.10	19	178.97	180.00	398	1,599	24.89%	大買/鉅額交易
2018/08/16	53	174.14	30.5	174.48	174.50	22.5	1,570	1.44%
2018/08/14	167	177.63	0	0.00	179.00	167	1,563	10.68%	大買/鉅額交易
2018/08/13	344	173.51	0	0.00	173.50	344	1,557	22.08%	大買/鉅額交易
2018/08/10	90	178.01	0	0.00	179.50	90	1,550	5.80%
2018/08/07	57	173.31	0	0.00	173.50	57	1,480	3.85%
2018/08/06	23	173.72	3	173.00	173.00	20	1,474	1.36%
2018/08/03	225	175.17	0	0.00	175.00	225	1,470	15.30%	大買/鉅額交易
2018/08/02	16	173.50	0	0.00	173.50	16	1,466	1.09%
2018/07/31	0	0.00	49	174.04	176.00	-49	1,445	-3.39%
2018/07/27	200	171.61	4.7	171.85	172.00	195.3	1,404	13.90%	大買/鉅額交易
2018/07/24	8	169.00	0	0.00	169.00	8	1,350	0.59%
2018/07/20	717	161.28	0	0.00	161.50	717	1,288	55.64%	大買/鉅額交易
2018/07/19	919	165.54	67	164.53	165.50	852	1,236	68.93%	大買/鉅額交易
2018/07/18	9	163.00	0	0.00	163.00	9	1,183	0.76%
2018/07/17	8	160.00	0	0.00	160.00	8	1,148	0.70%
2018/07/13	276	161.04	0	0.00	160.00	276	1,082	25.50%	大買/鉅額交易
2018/07/10	0	0.00	48	151.02	150.50	-48	1,035	-4.64%
2018/07/04	113.5	157.06	0	0.00	153.00	113.5	1,005	11.29%	大買/鉅額交易
2018/07/03	0	0.00	63	151.40	150.00	-63	970	-6.49%
2018/06/29	22	153.00	0	0.00	153.00	22	902	2.44%
2018/06/28	0	0.00	21	139.48	139.50	-21	813	-2.58%
2018/06/27	11.9	140.92	0	0.00	141.00	11.9	794	1.50%
2018/06/26	7	141.93	0	0.00	140.00	7	787	0.89%
2018/06/25	4	136.00	223	135.91	136.00	-219	761	-28.77%	大賣/鉅額交易
2018/06/22	0	0.00	25	136.18	135.50	-25	761	-3.28%
2018/06/21	0	0.00	1	138.00	138.00	-1	753	-0.13%
2018/06/19	5	138.00	0	0.00	134.50	5	735	0.68%
2018/06/15	17	138.47	0	0.00	140.00	17	733	2.32%
2018/06/14	0	0.00	6.1	136.01	136.50	-6.1	727	-0.83%
2018/06/06	0	0.00	6.1	135.35	138.00	-6.1	743	-0.82%
2018/06/04	0	0.00	12.1	133.70	134.00	-12.1	707	-1.71%
2018/05/31	0	0.00	72	132.24	133.00	-72	708	-10.16%
2018/05/30	15.1	130.50	0	0.00	130.50	15.1	702	2.15%
2018/05/29	8	133.00	0	0.00	133.00	8	699	1.14%
2018/05/23	44	132.85	0	0.00	132.50	44	606	7.25%
2018/05/22	4	132.50	0	0.00	132.50	4	608	0.66%
2018/05/21	40	133.65	0	0.00	133.00	40	612	6.53%
2018/05/02	23.1	133.00	0	0.00	133.00	23.1	689	3.35%
2018/04/30	14.1	134.96	0	0.00	135.00	14.1	697	2.02%
2018/04/27	56	133.07	0	0.00	133.50	56	692	8.09%
2018/04/25	2	129.75	0	0.00	132.00	2	696	0.29%
2018/04/19	0	0.00	8.2	137.78	138.00	-8.2	696	-1.18%
2018/04/18	9	140.06	11.9	135.93	136.00	-2.9	695	-0.41%
2018/04/11	0	0.00	56	133.79	135.00	-56	634	-8.83%
2018/04/09	6.1	131.50	0	0.00	132.00	6.1	606	1.00%
2018/03/30	0	0.00	8	132.88	133.00	-8	604	-1.32%
2018/03/29	0	0.00	15	131.83	132.50	-15	604	-2.48%
2018/03/26	0	0.00	30	130.55	130.50	-30	611	-4.91%
2018/03/23	48	130.77	0	0.00	132.00	48	614	7.82%
2018/03/22	60	131.79	0	0.00	132.00	60	614	9.76%
2018/03/21	0	0.00	369.9	131.20	130.50	-369.9	613	-60.31%	大賣/鉅額交易
2018/03/09	3	134.99	0	0.00	135.00	3	607	0.50%
2018/03/01	9	135.00	5	135.50	135.00	4	634	0.63%
2018/02/27	36	139.00	0	0.00	139.00	36	631	5.70%
2018/02/26	6	136.00	6	135.58	136.00	0	628	0.00%
2018/02/23	0	0.00	45	134.76	134.50	-45	627	-7.17%
2018/02/22	0	0.00	68	132.88	133.00	-68	626	-10.85%
2018/02/21	7	133.50	0	0.00	133.50	7	621	1.13%
2018/02/07	0.3	129.00	0	0.00	128.50	0.3	606	0.05%
2018/02/01	0	0.00	62	138.42	136.50	-62	590	-10.50%
2018/01/29	0	0.00	59	143.55	142.50	-59	564	-10.46%
2018/01/24	78	140.95	0	0.00	142.50	78	516	15.11%
2018/01/18	6.1	138.08	0	0.00	138.50	6.1	533	1.13%
2018/01/17	6.1	138.41	0	0.00	137.50	6.1	537	1.13%
2018/01/16	6.1	138.17	2	139.00	139.00	4.1	537	0.75%
2018/01/15	0	0.00	5	140.50	140.50	-5	537	-0.93%
2018/01/11	0.4	138.50	0	0.00	139.50	0.4	540	0.07%
2018/01/05	3	136.66	0	0.00	137.00	3	546	0.55%
2018/01/04	28	136.46	4.6	136.00	137.00	23.4	554	4.22%
2018/01/02	6.1	135.99	0	0.00	136.50	6.1	557	1.09%