台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,719
  • 產業
    上市 其他類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/27152241.8829240.84242.001232,3845.16% 大買/鉅額交易
2020/05/2600.0045240.46242.50-452,381-1.89%
2020/05/253238.5067234.88238.50-642,370-2.70%
2020/05/2211236.5000.00236.00112,3670.46%
2020/05/2000.0082228.80228.50-822,301-3.56%
2020/05/188213.3800.00215.0082,1880.37%
2020/05/157194.0027199.00199.00-202,107-0.95%
2020/05/1499190.1249190.44187.00502,0552.43%
2020/05/13392191.6000.00193.003922,04719.14% 大買/鉅額交易
2020/05/12251189.08379188.04192.00-1272,027-6.31% 大買/大賣/鉅額交易
2020/05/07463192.88159193.38193.003041,94715.61% 大買/大賣/鉅額交易
2020/05/061,096191.1425189.56197.001,0711,90256.30% 大買/鉅額交易
2020/05/04561177.09585.3176.50183.00-241,822-1.33% 大買/大賣/
2020/04/3000.00529176.84177.50-5291,757-30.10% 大賣/鉅額交易
2020/04/2900.00726167.67171.50-7261,711-42.42% 大賣/鉅額交易
2020/04/28414162.45667163.38165.50-2531,658-15.25% 大買/大賣/鉅額交易
2020/04/2700.00417157.30157.00-4171,630-25.58% 大賣/鉅額交易
2020/04/2400.00425150.00150.50-4251,586-26.80% 大賣/鉅額交易
2020/04/2300.0062150.66150.50-621,566-3.96%
2020/04/2200.00185146.12147.50-1851,546-11.97% 大賣/鉅額交易
2020/04/2100.00179145.81143.50-1791,528-11.71% 大賣/鉅額交易
2020/04/2000.00441149.14148.00-4411,509-29.22% 大賣/鉅額交易
2020/04/174141.50736140.75141.50-7321,465-49.93% 大賣/鉅額交易
2020/04/1600.00716134.44134.50-7161,442-49.64% 大賣/鉅額交易
2020/04/1500.00444141.14139.50-4441,392-31.89% 大賣/鉅額交易
2020/04/1400.00782138.82142.50-7821,372-56.98% 大賣/鉅額交易
2020/04/1300.00178134.02132.50-1781,344-13.24% 大賣/鉅額交易
2020/04/1017137.50254137.45138.50-2371,336-17.73% 大賣/鉅額交易
2020/04/0900.00711139.07139.50-7111,339-53.07% 大賣/鉅額交易
2020/04/0800.00570135.46137.00-5701,314-43.36% 大賣/鉅額交易
2020/04/0713132.73965133.96137.00-9521,299-73.24% 大賣/鉅額交易
2020/04/0600.00480128.75129.00-4801,263-37.98% 大賣/鉅額交易
2020/04/0150132.78225132.31131.50-1751,242-14.09% 大賣/鉅額交易
2020/03/31106134.00253135.04134.00-1471,228-11.97% 大買/大賣/鉅額交易
2020/03/30114137.8100.00138.501141,2109.42% 大買/鉅額交易
2020/03/27186149.6900.00145.501861,20215.47% 大買/鉅額交易
2020/03/26120145.5300.00144.501201,17110.24% 大買/鉅額交易
2020/03/2516133.5600.00140.00161,1351.41%
2020/03/23250117.0300.00116.002501,11722.37% 大買/鉅額交易
2020/03/20140122.6027120.00120.001131,10110.26% 大買/鉅額交易
2020/03/19375120.3700.00119.003751,07434.89% 大買/鉅額交易
2020/03/18437130.5500.00132.004371,04341.86% 大買/鉅額交易
2020/03/17321130.9252.7127.58131.002681,02026.28% 大買/鉅額交易
2020/03/1600.00400137.27133.00-4001,009-39.64% 大賣/鉅額交易
2020/03/1300.00179142.16144.00-179974-18.37% 大賣/鉅額交易
2020/03/126166.50185159.09157.50-179960-18.63% 大賣/鉅額交易
2020/03/1100.00118170.90169.00-118950-12.41% 大賣/鉅額交易
2020/03/1000.00203169.59170.00-203947-21.42% 大賣/鉅額交易
2020/03/0900.00141169.70172.50-141925-15.23% 大賣/鉅額交易
2020/03/0500.0090175.67177.00-90875-10.28%
2020/03/04386170.60117170.17171.5026986331.14% 大買/大賣/鉅額交易
2020/03/0300.0090166.82166.50-90847-10.62%
2020/03/0210155.0037160.95160.00-27836-3.23%
2020/02/27126165.52155165.98164.50-29830-3.49% 大買/大賣/
2020/02/2600.0066168.70167.00-66810-8.15%
2020/02/2570170.68185169.35171.00-115800-14.36% 大賣/鉅額交易
2020/02/2400.00337170.64169.00-337788-42.75% 大賣/鉅額交易
2020/02/2100.0029178.64177.00-29760-3.81%
2020/02/2000.0039181.14180.00-39759-5.13%
2020/02/1900.0046180.52180.00-46759-6.05%
2020/02/185178.5000.00179.5057610.66%
2020/02/178184.0000.00181.5087571.06%
2020/02/1400.0075182.39182.00-75761-9.85%
2020/02/1200.0019181.50181.50-19756-2.51%
2020/02/117181.006181.08181.0017560.13%
2020/02/1089181.8100.00181.008975411.79%
2020/02/0600.0010187.50187.50-10750-1.33%
2020/02/0586184.1400.00182.008674211.58%
2020/02/03150177.0800.00177.0015073420.42% 大買/鉅額交易
2020/01/3137178.9383180.00180.00-46724-6.35%
2020/01/3000.0026181.56176.00-26695-3.74%
2020/01/201.5195.0052194.08194.00-50655-7.71%
2020/01/171.5194.6600.00194.0016520.23%
2020/01/161.6194.0500.00193.0016490.24%
2020/01/152.5194.8000.00193.5026450.39%
2020/01/1420193.8042193.74193.00-22634-3.47%
2020/01/1314194.8900.00195.50146142.28%
2020/01/0911200.5000.00200.50115841.88%
2020/01/08138199.5500.00199.0013858123.74% 大買/鉅額交易
2020/01/077201.5068201.74201.50-61582-10.47%
2020/01/0600.002201.50201.50-2579-0.34%
2020/01/03104207.8475.9207.43206.50285774.87% 大買/
2019/12/3100.00118210.55213.00-118587-20.10% 大賣/鉅額交易
2019/12/302213.5000.00213.5025800.34%
2019/12/2400.0072212.62212.00-72656-10.97%
2019/12/2349.7211.7484211.63212.00-34667-5.14%
2019/12/208211.31130211.70213.00-122681-17.91% 大賣/鉅額交易
2019/12/1900.0091208.49209.00-91676-13.46%
2019/12/1870207.7757208.48208.50136771.92%
2019/12/1700.0064206.22207.50-64694-9.22%
2019/12/160.5204.5000.00204.0006920.07%
2019/12/1279202.8993202.46202.50-14696-2.01%
2019/12/1000.0036202.33201.00-36679-5.30%
2019/12/0900.00324201.99202.00-324676-47.91% 大賣/鉅額交易
2019/12/0670206.8394207.76206.00-24659-3.64%
2019/12/0499217.35114217.26217.50-15651-2.30% 大賣/
2019/12/03100219.1200.00218.5010066914.93%
2019/12/0275220.5535220.63220.50406765.91%
2019/11/29164223.2935222.40221.0012968718.77% 大買/鉅額交易
2019/11/2849226.9800.00228.00496937.06%
2019/11/2787224.8300.00224.508770012.42%
2019/11/26147225.8035226.00226.0011272415.47% 大買/鉅額交易
2019/11/2554223.4000.00224.50547237.46%
2019/11/22115220.7300.00223.0011573615.61% 大買/鉅額交易
2019/11/21108218.4400.00221.0010873814.62% 大買/鉅額交易
2019/11/2055217.4600.00218.00557357.48%
2019/11/19141217.8400.00218.5014174119.02% 大買/鉅額交易
2019/11/18150217.2800.00217.5015075119.97% 大買/鉅額交易
2019/11/15267217.8800.00217.5026776634.85% 大買/鉅額交易
2019/11/14182218.2600.00219.5018277323.53% 大買/鉅額交易
2019/11/13128218.7312218.67220.0011679214.64% 大買/鉅額交易
2019/11/1272222.2300.00223.50727979.03%
2019/11/11119220.5453220.19220.00668267.98% 大買/
2019/11/0834220.6000.00221.50348324.09%
2019/11/0792223.7430224.00224.00628327.45%
2019/11/06108222.9855222.83224.00538356.34% 大買/
2019/11/0596224.5196224.99226.0008380.00%
2019/11/0444226.0100.00228.00448445.21%
2019/11/01169226.7767226.57226.5010285511.92% 大買/鉅額交易
2019/10/31141224.8400.00226.0014186716.25% 大買/鉅額交易
2019/10/30121227.2600.00228.5012186114.05% 大買/鉅額交易
2019/10/2996222.0400.00223.009686511.09%
2019/10/28164219.5900.00219.0016486119.03% 大買/鉅額交易
2019/10/25150219.2700.00220.5015086217.40% 大買/鉅額交易
2019/10/2434219.9700.00222.00348643.94%
2019/10/23171218.5400.00219.0017188519.32% 大買/鉅額交易
2019/10/22129220.7800.00220.0012990514.24% 大買/鉅額交易
2019/10/2152220.3000.00221.00529155.68%
2019/10/1852218.3500.00218.50529165.68%
2019/10/17175217.29131217.89218.50449154.81% 大買/大賣/
2019/10/1624213.9832.7214.47214.50-8904-0.97%
2019/10/1500.0030213.00213.00-30905-3.31%
2019/10/1400.0091212.64212.00-91899-10.12%
2019/10/0900.0017.9216.69214.50-17894-2.00%
2019/10/0800.005217.80217.00-5895-0.56%
2019/10/079211.5000.00211.5098771.03%
2019/10/02155212.78121211.39213.50348783.87% 大買/大賣/
2019/10/011213.001213.00205.0008580.00%
2019/09/2718216.2520212.83211.00-2830-0.24%
2019/09/26491215.8818215.69216.0047283756.46% 大買/鉅額交易
2019/09/25177216.6518214.78216.5015983918.93% 大買/鉅額交易
2019/09/2400.0017212.82212.00-17831-2.04%
2019/09/2300.00140213.19212.50-140832-16.82% 大賣/鉅額交易
2019/09/20102213.574215.50212.009885511.45% 大買/
2019/09/19206216.884216.88216.5020284124.01% 大買/鉅額交易
2019/09/18387218.721220.00219.0038684545.68% 大買/鉅額交易
2019/09/1200.0050223.29223.50-50864-5.78%
2019/09/1100.002.2224.59223.50-2925-0.24%
2019/09/1011222.0000.00222.00119571.15%
2019/09/092.2226.9100.00226.5021,0070.22%
2019/09/0324219.1500.00214.50249912.42%
2019/09/021217.5000.00214.5019890.10%
2019/08/3032220.0041218.50218.50-9994-0.90%
2019/08/2900.0041217.00217.00-41996-4.12%
2019/08/2800.0041218.00218.00-41985-4.16%
2019/08/277222.6442222.92223.00-35980-3.57%
2019/08/269224.2832.4222.39222.50-23995-2.35%
2019/08/234230.2571229.64228.00-67995-6.73%
2019/08/2265229.67165229.88229.50-1001,012-9.88% 大賣/
2019/08/2100.00154229.63229.00-1541,059-14.53% 大賣/鉅額交易
2019/08/201.8230.70484228.98229.00-4821,053-45.77% 大賣/鉅額交易
2019/08/1622231.6400.00233.50221,0782.04%
2019/08/1500.004242.00241.00-41,074-0.37%
2019/08/1400.009243.94247.00-91,102-0.82%
2019/08/1211232.0500.00231.50111,1290.97%
2019/08/0812233.0000.00233.00121,1541.04%
2019/08/071229.0000.00229.0011,1670.09%
2019/08/0617232.0025230.38232.00-81,187-0.67%
2019/08/0518235.0000.00235.00181,2021.50%
2019/07/3100.0017238.50238.50-171,221-1.39%
2019/07/3000.000.1233.00234.0001,221-0.01%
2019/07/299236.6100.00239.0091,2300.73%
2019/07/2400.0042227.81228.00-421,247-3.37%
2019/07/184.4241.2700.00239.5041,3070.34%
2019/07/1710242.8500.00242.00101,3070.76%
2019/07/169240.2200.00241.0091,3100.69%
2019/07/1100.00118239.68238.00-1181,324-8.91% 大賣/鉅額交易
2019/07/099245.3900.00244.5091,3240.68%
2019/07/0824240.1700.00240.50241,3251.81%
2019/07/021244.5000.00239.5011,3650.07%
2019/06/274247.00603250.54247.00-5991,394-42.95% 大賣/鉅額交易
2019/06/2670247.3694246.21244.50-241,389-1.73%
2019/06/2513247.7700.00247.00131,3860.94%
2019/06/243249.5000.00249.5031,3910.22%
2019/06/2153251.8500.00249.50531,4123.75%
2019/06/19216259.6300.00254.002161,42615.14% 大買/鉅額交易
2019/06/1862247.90268248.46248.00-2061,378-14.94% 大賣/鉅額交易
2019/06/17447254.7300.00257.004471,37232.57% 大買/鉅額交易
2019/06/1400.0032230.19234.00-321,322-2.42%
2019/06/13200227.9690228.37227.001101,3248.31% 大買/鉅額交易
2019/06/1000.002.7227.75230.00-21,422-0.19%
2019/06/051220.0000.00220.0011,4530.07%
2019/06/04230224.0871223.63222.001591,44311.02% 大買/鉅額交易
2019/06/03213225.5400.00223.502131,43614.82% 大買/鉅額交易
2019/05/31553224.8215224.00224.505381,43237.56% 大買/鉅額交易
2019/05/30158229.8600.00229.501581,41611.15% 大買/鉅額交易
2019/05/29403234.0200.00232.504031,41628.44% 大買/鉅額交易
2019/05/2819227.1600.00229.00191,4061.35%
2019/05/271222.5000.00222.5011,3620.07%
2019/05/234218.0000.00218.0041,3530.30%
2019/05/2200.003232.00228.50-31,337-0.22%
2019/05/212226.0000.00226.0021,3460.15%
2019/05/2000.00250223.39221.00-2501,342-18.62% 大賣/鉅額交易
2019/05/178225.5064221.50221.50-561,334-4.20%
2019/05/1591228.99221229.17227.50-1301,289-10.08% 大賣/鉅額交易
2019/05/1400.0062232.96231.00-621,289-4.81%
2019/05/1000.001220.50221.00-11,260-0.08%
2019/05/09187221.8544220.31219.501431,27411.22% 大買/鉅額交易
2019/05/079225.0000.00225.0091,2640.71%
2019/05/0385231.45200228.77230.50-1151,259-9.13% 大賣/鉅額交易
2019/05/024235.5000.00231.0041,2510.32%
2019/04/3000.0012235.50235.50-121,243-0.96%
2019/04/2950223.3500.00226.00501,2204.10%
2019/04/26200215.2700.00217.002001,20916.54% 大買/鉅額交易
2019/04/2534210.22496207.57210.00-4621,203-38.38% 大賣/鉅額交易
2019/04/2400.0088209.85211.00-881,170-7.52%
2019/04/238216.2500.00217.5081,1400.70%
2019/04/1727218.1100.00217.00271,1562.33%
2019/04/1521207.8300.00211.00211,1901.76%
2019/04/1019210.0036206.81210.00-171,231-1.38%
2019/04/098208.00307206.37208.00-2991,228-24.35% 大賣/鉅額交易
2019/04/08100204.86646204.78205.00-5461,213-45.00% 大賣/鉅額交易
2019/04/0323210.0432208.56208.00-91,199-0.75%
2019/04/0200.00202206.55207.50-2021,197-16.87% 大賣/鉅額交易
2019/03/29129217.7100.00220.001291,14411.27% 大買/鉅額交易
2019/03/2800.0069208.43210.00-691,130-6.10%
2019/03/26107205.9200.00206.001071,1509.30% 大買/鉅額交易
2019/03/2596202.4800.00207.00961,1598.28%
2019/03/183196.5000.00196.5031,1740.26%
2019/03/14100193.9900.00191.001001,2008.33%
2019/03/1200.0050176.56176.00-501,154-4.33%
2019/03/0400.004170.88169.50-41,173-0.34%
2019/02/2600.0064169.71169.00-641,184-5.40%
2019/02/2100.004169.50169.50-41,205-0.33%
2019/02/1990164.4600.00168.00901,2687.10%
2019/02/1574153.8700.00153.00741,3265.58%
2019/02/1490152.1900.00154.00901,3496.67%
2019/02/1300.00151147.74148.00-1511,366-11.05% 大賣/鉅額交易
2019/02/1100.009154.00152.00-91,351-0.67%
2019/01/3000.0028152.00152.00-281,334-2.10%
2019/01/2800.0088158.73159.00-881,289-6.82%
2019/01/2515160.5000.00160.50151,2841.17%
2019/01/2400.0096158.26158.00-961,285-7.47%
2019/01/1622160.0200.00160.00221,2691.73%
2019/01/1100.0010159.90157.00-101,256-0.80%
2019/01/0328149.8800.00156.00281,1832.36%
2018/12/286144.5000.00144.5061,1440.52%
2018/12/2700.006145.00145.00-61,142-0.52%
2018/12/26100142.1300.00141.501001,1378.79%
2018/12/2400.003143.00143.00-31,126-0.27%
2018/12/1930142.9200.00145.00301,1252.66%
2018/12/1800.002140.50140.50-21,105-0.18%
2018/12/1224144.921146.50146.50231,0332.22%
2018/12/0700.0038146.22148.00-38972-3.91%
2018/12/0414144.5000.00144.50148941.57%
2018/12/0300.00242140.91141.50-242886-27.31% 大賣/鉅額交易
2018/11/3000.0074142.91143.00-74873-8.48%
2018/11/2700.0090.9142.07143.00-90829-10.95%
2018/11/265145.00107144.27145.00-102820-12.43% 大賣/鉅額交易
2018/11/2114146.5000.00146.50148041.74%
2018/11/1500.00150139.18140.50-150678-22.10% 大賣/鉅額交易
2018/11/1400.0064131.55128.50-64632-10.12%
2018/11/1300.008129.50129.50-8584-1.37%
2018/11/12268133.34100134.50129.5016855030.53% 大買/鉅額交易
2018/11/0613120.0000.00120.00135602.32%
2018/10/31152119.006118.00118.0014655826.15% 大買/鉅額交易
2018/10/3054123.2300.00123.00545499.84%
2018/10/2620124.5000.00124.50205443.68%
2018/10/1900.007121.64123.00-7567-1.23%
2018/10/12241116.4114111.75119.5022756340.31% 大買/鉅額交易
2018/10/11146115.4600.00115.0014655326.37% 大買/鉅額交易
2018/10/09100126.7800.00127.5010054218.44%
2018/10/08100126.6100.00126.0010053918.52%
2018/10/0575126.5900.00127.507554013.88%
2018/10/0480129.0300.00128.008053814.86%
2018/10/0214131.0000.00131.00145342.62%
2018/10/0149132.2000.00133.00495339.19%
2018/09/2818131.0000.00131.00185373.35%
2018/09/25150134.125.1132.82133.5014454126.74% 大買/鉅額交易
2018/09/21110132.1119133.00133.009155416.42% 大買/
2018/09/111128.0000.00127.0015700.18%
2018/09/0513131.8100.00132.00135642.30%
2018/09/0300.0019131.55132.00-19562-3.38%
2018/08/3100.005132.50132.50-5562-0.89%
2018/08/286133.0000.00133.0065501.09%
2018/08/21130131.5000.00131.5013053824.15% 大買/鉅額交易
2018/08/2000.009.4129.48129.50-9527-1.78%
2018/08/1515131.6300.00131.00155242.86%
2018/08/073129.8300.00130.0034960.60%
2018/07/3117131.009131.00131.0084931.62%
2018/07/3044131.03105130.11133.50-61484-12.59% 大賣/
2018/07/2700.004.7127.86128.00-4479-0.97%
2018/07/2500.0039127.51125.50-39471-8.27%
2018/07/248129.0066128.70129.00-58467-12.42%
2018/07/207130.5000.00130.5074661.50%
2018/07/189134.0000.00134.0094561.97%
2018/07/179130.0000.00130.0094502.00%
2018/07/1600.0057126.82126.00-57445-12.80%
2018/07/053128.0000.00128.0034270.70%
2018/07/024134.0000.00134.0044130.97%
2018/06/2921129.0000.00129.00213905.38%
2018/06/2800.0021127.02127.00-21376-5.58%
2018/06/2500.0026124.04124.00-26365-7.12%
2018/06/1510135.5500.00134.00103642.74%
2018/06/075136.0000.00136.0053521.42%
2018/05/3120130.0026131.58130.00-6359-1.67%
2018/05/297136.5000.00136.5073472.02%
2018/05/223136.0000.00136.0033550.84%
2018/05/142145.5000.00145.5023990.50%
2018/05/1000.0037149.04148.50-37413-8.94%
2018/05/0800.0092149.11148.50-92427-21.54%
2018/05/0221150.8621150.74151.0004280.00%
2018/04/309151.5074151.52151.50-65435-14.94%
2018/04/2700.0014150.18148.50-14435-3.22%
2018/04/1800.0013.1149.28150.00-13449-2.92%
2018/04/0970150.7100.00149.507050014.00%
2018/04/0387153.2600.00154.508750217.33%
2018/04/0241153.1000.00153.00415038.15%
2018/03/3072153.765153.80154.006750813.17%
2018/03/29169152.4412152.08153.0015751130.72% 大買/鉅額交易
2018/03/28216152.9900.00152.5021650742.54% 大買/鉅額交易
2018/03/27213153.7400.00154.0021350741.95% 大買/鉅額交易
2018/03/26335152.8531152.85152.5030450560.14% 大買/鉅額交易
2018/03/2263163.5700.00164.006349212.79%
2018/03/2100.0035163.64163.50-35494-7.08%
2018/03/1600.00100165.43165.50-100506-19.76%
2018/03/1400.0060161.38161.00-60492-12.19%
2018/03/1300.0076161.96163.00-76493-15.40%
2018/03/1200.00238161.06163.00-238498-47.71% 大賣/鉅額交易
2018/03/0900.0033159.23159.00-33495-6.66%
2018/03/0800.0070158.41157.50-70499-14.01%
2018/03/016158.504153.50158.5024920.41%
2018/02/2724153.0000.00153.00244914.89%
2018/02/2365159.3800.00159.506548713.34%
2018/02/22115155.2300.00157.0011549023.46% 大買/鉅額交易
2018/02/217158.0000.00158.0074901.43%
2018/02/12125148.6500.00148.0012548325.88% 大買/鉅額交易
2018/02/0900.00290145.79147.00-290476-60.85% 大賣/鉅額交易
2018/02/076.3155.8000.00155.0064721.32%
2018/02/0246162.9300.00163.504644610.30%
2018/01/3125163.6200.00163.50254365.73%
2018/01/2900.003168.00168.00-3429-0.70%
2018/01/2500.0088167.45167.50-88422-20.84%
2018/01/1900.0050168.11168.00-50403-12.38%
2018/01/1800.0069170.51170.50-69404-17.04%
2018/01/1700.00135169.07170.00-135401-33.64% 大賣/鉅額交易
2018/01/151168.5000.00168.0013950.25%
2018/01/1200.00225167.99168.50-225419-53.61% 大賣/鉅額交易
2018/01/1100.0093166.25166.50-93437-21.25%
2018/01/1000.00251166.73167.00-251449-55.80% 大賣/鉅額交易
2018/01/0900.00145165.17165.00-145446-32.49% 大賣/鉅額交易
2018/01/0826169.67204170.00170.50-178441-40.33% 大賣/鉅額交易
2018/01/04130168.0400.00168.5013043329.95% 大買/鉅額交易
2018/01/03105165.0000.00165.0010543024.41% 大買/鉅額交易
2018/01/0240166.0000.00168.00404269.38%
2017/12/2960163.0300.00163.506042214.21%
2017/12/2764160.2800.00161.006441515.39%
2017/12/2538158.4700.00158.50384089.31%
2017/12/2280157.3600.00157.008041019.47%
2017/12/2187159.9156159.43160.00314147.48%
2017/12/1913155.6900.00157.50134113.16%
2017/12/1869156.424156.00156.006541015.83%
2017/12/0800.0018150.03150.50-18450-4.00%
2017/12/0700.0046149.09149.00-46452-10.18%
2017/12/0600.0049149.49150.00-49448-10.93%
2017/11/3000.0078148.75150.00-78456-17.09%
2017/11/291146.5000.00146.5014490.22%
2017/11/2700.0066144.71144.50-66454-14.53%
2017/11/1700.0039157.24157.00-39464-8.39%
2017/11/1515159.5000.00159.50154723.17%
2017/11/1000.0064150.50151.00-64455-14.04%
2017/11/023154.5000.00154.5034940.61%
2017/10/3100.008155.00155.00-8504-1.59%
2017/10/269154.5000.00153.0095281.70%
2017/10/2400.008155.38155.00-8541-1.48%
2017/10/2000.0018.9159.95160.00-18551-3.44%
2017/10/1300.0023148.22149.00-23495-4.64%
2017/10/063147.0000.00147.0035150.58%
2017/09/2916143.0023142.50142.50-7542-1.29%
2017/09/2700.0024141.60146.50-24540-4.44%
2017/09/2500.0018144.83145.00-17542-3.31%
2017/09/2150149.1700.00150.00505549.02%
2017/09/1950148.1700.00148.00505479.13%
2017/09/1550143.1300.00143.50505409.24%
2017/09/0551149.3600.00149.50515289.65%
2017/09/0129152.5200.00152.50295215.56%
2017/08/3171152.292152.50152.506952013.25%
2017/08/30100152.2100.00153.0010051619.36%
2017/08/2517149.9100.00150.00175143.30%
2017/08/2400.0067146.98148.00-67512-13.07%
2017/08/1618151.7500.00152.00185073.54%
2017/08/1427156.5700.00155.00275065.33%
2017/08/101152.5000.00150.5015080.20%
2017/07/3116149.0033148.55149.00-17503-3.37%
2017/07/2800.0053150.74150.50-53495-10.69%
2017/07/2731151.6500.00151.50314986.22%
2017/07/2600.0039153.79153.00-39490-7.96%
2017/07/1717166.4400.00165.50175263.23%
2017/07/1416166.5000.00166.00165283.03%
2017/07/1300.0097166.99166.00-97537-18.06%
2017/07/1200.0044169.38168.50-44532-8.27%
巨大 相關文章