台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    3,223
  • 產業
    上市 運動休閒
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284225.0000.00225.0042,2220.18%
2024/03/2516219.0600.00219.00162,1340.75%
2024/03/2213222.00118220.52222.00-1052,115-4.96% 大賣/鉅額交易
2024/03/2174229.3400.00227.50742,1033.52%
2024/03/19501219.741219.50220.005001,95125.62% 大買/鉅額交易
2024/03/1800.004212.75214.00-41,905-0.21%
2024/03/15250210.8000.00209.002501,88913.23% 大買/鉅額交易
2024/03/14292208.8400.00211.002921,87415.57% 大買/鉅額交易
2024/03/11694219.3700.00217.506941,79438.66% 大買/鉅額交易
2024/03/08800219.971222.00215.507991,76445.28% 大買/鉅額交易
2024/03/07201217.4700.00221.502011,70911.76% 大買/鉅額交易
2024/03/0646209.7400.00209.00461,6522.78%
2024/03/05250203.4800.00202.002502,06612.10% 大買/鉅額交易
2024/03/01147.7202.9200.00203.00147.72,1636.83% 大買/鉅額交易
2024/02/29315205.717204.00204.003082,16114.25% 大買/鉅額交易
2024/02/271199.5000.00199.5012,1200.05%
2024/02/2600.001.3198.50199.00-1.32,112-0.06%
2024/02/2163197.7700.00196.50632,1382.95%
2024/01/3049178.8300.00178.00492,1542.27%
2024/01/24131.7180.3100.00179.50131.72,2255.92% 大買/鉅額交易
2024/01/23131.7173.6200.00174.50131.72,1975.99% 大買/鉅額交易
2024/01/170.2168.5000.00167.000.22,2060.01%
2024/01/116175.5000.00175.0062,2030.27%
2024/01/020.1186.0000.00185.500.12,2070.00%
2023/12/2813184.3800.00184.50132,2320.58%
2023/12/270.3186.5000.00187.000.32,2280.01%
2023/12/201184.0000.00184.0012,2410.04%
2023/12/158181.5000.00181.5082,2130.36%
2023/12/1100.003181.67180.50-32,241-0.13%
2023/12/0535187.2300.00186.50352,2331.57%
2023/12/01172184.9900.00184.501722,2267.73% 大買/鉅額交易
2023/11/303189.951,727.6189.99190.00-1,724.62,179-79.15% 大賣/鉅額交易
2023/11/2400.004173.50173.50-41,548-0.26%
2023/11/2200.003.5175.86173.50-3.51,529-0.23%
2023/11/2000.0025.2173.04175.50-25.21,510-1.67%
2023/11/1500.001162.50171.00-11,372-0.07%
2023/11/0846173.3900.00171.00461,2733.61%
2023/11/021161.00291.2162.09162.50-290.21,209-23.99% 大賣/鉅額交易
2023/11/0100.006162.33160.00-61,193-0.50%
2023/10/261168.507165.00165.00-61,176-0.51%
2023/10/2534170.502170.00170.00321,1512.78%
2023/10/2360170.2500.00169.00601,1475.23%
2023/10/1931170.9400.00170.00311,1722.64%
2023/10/1600.0026174.38174.00-261,172-2.22%
2023/10/1200.009176.50176.50-91,173-0.77%
2023/10/06102.5179.6317180.24179.0085.51,1647.34% 大買/
2023/09/2752178.3200.00178.00521,1784.41%
2023/09/2200.0010182.50182.50-101,158-0.86%
2023/09/2100.003179.00179.00-31,163-0.26%
2023/09/1800.003189.00189.00-31,175-0.26%
2023/09/1400.002190.00190.00-21,170-0.17%
2023/09/131.3189.7422191.11189.50-20.71,154-1.79%
2023/09/120.1192.0000.00190.500.11,1610.01%
2023/09/1100.0039189.96190.00-391,179-3.31%
2023/09/0600.0029196.21194.50-291,242-2.33%
2023/09/0552198.918195.25199.00441,2243.59%
2023/09/0100.0039193.13191.50-391,227-3.18%
2023/08/3100.0017.8193.43196.00-17.81,226-1.45%
2023/08/2900.002.9190.17189.50-2.91,218-0.24%
2023/08/250.6194.5000.00191.000.61,2460.05%
2023/08/2300.006203.83201.50-61,240-0.48%
2023/08/2100.002203.25204.00-21,248-0.16%
2023/08/1810203.0000.00203.00101,2630.79%
2023/08/1700.004207.00207.00-41,261-0.32%
2023/08/1182217.3100.00217.00821,2756.43%
2023/08/1000.003216.33217.00-31,300-0.23%
2023/08/0900.004217.00217.00-41,332-0.30%
2023/08/0700.0027221.69223.00-271,495-1.81%
2023/07/3122232.007.1232.08232.0014.91,4821.00%
2023/07/2600.0047.4236.52236.50-47.41,500-3.16%
2023/07/2466239.9200.00241.50661,5004.40%
2023/07/2116230.3871230.27232.50-551,474-3.73%
2023/07/2000.0015232.23232.50-151,464-1.02%
2023/07/1926.7228.4500.00228.5026.71,4611.82%
2023/07/1000.0028231.18231.00-281,500-1.87%
2023/07/079232.0013225.69232.00-41,612-0.25%
2023/07/053.6231.4200.00231.003.61,5960.23%
2023/07/0300.001231.50234.00-11,607-0.06%
2023/06/301228.0000.00230.0011,6300.06%
2023/06/2728230.005230.00230.00231,7011.35%
2023/06/2622230.1100.00231.00221,7251.28%
2023/06/2131219.0627221.54222.0041,7370.23%
2023/06/2085216.5600.00216.50851,7504.86%
2023/06/1615217.5000.00217.50151,8120.83%
2023/06/1500.001221.00221.00-11,826-0.05%
2023/06/148.2215.506211.17215.502.21,8550.12%
2023/06/1300.0058211.50211.50-581,891-3.07%
2023/06/0968204.9816205.34205.00521,9002.74%
2023/06/0765206.8200.00209.00651,9803.28%
2023/06/066205.2500.00206.0061,9730.30%
2023/06/0500.0034204.13203.00-341,973-1.72%
2023/06/021206.5000.00205.0011,9680.05%
2023/05/3100.0010.7206.03206.00-10.71,971-0.54%
2023/05/3052202.4500.00200.50521,9402.68%
2023/05/2923202.5900.00201.00231,9381.19%
2023/05/2613205.5000.00200.00131,9550.66%
2023/05/2500.005200.20199.00-51,945-0.26%
2023/05/247199.8600.00202.0071,9530.36%
2023/05/2300.00270198.34199.00-2701,933-13.96% 大賣/鉅額交易
2023/05/170.7200.0000.00200.000.71,8750.04%
2023/05/1600.0013197.12201.00-131,865-0.70%
2023/05/15352197.5200.00198.003521,83719.16% 大買/鉅額交易
2023/05/1062.9183.554182.50182.5058.91,6123.65%
2023/05/086185.0000.00185.0061,6030.37%
2023/05/0500.001183.00183.00-11,606-0.06%
2023/05/0434181.8200.00182.50341,6132.11%
2023/05/0200.0068183.85179.00-681,631-4.17%
2023/04/285183.5000.00183.5051,6380.31%
2023/04/2719181.1800.00181.50191,6341.16%
2023/04/2617181.9100.00182.50171,6371.04%
2023/04/2110185.5000.00182.00101,6260.61%
2023/04/2038.8188.0900.00185.5038.81,6172.40%
2023/04/1927190.9300.00188.00271,6161.67%
2023/04/1812189.9200.00191.50121,6000.75%
2023/04/1100.00111176.01177.00-1111,405-7.89% 大賣/鉅額交易
2023/04/0700.007174.86173.50-71,385-0.51%
2023/04/0600.0029176.60175.50-291,371-2.11%
2023/03/305177.0000.00175.0051,3180.38%
2023/03/2915.1173.0700.00175.0015.11,3021.16%
2023/03/2816175.4400.00173.50161,2521.28%
2023/03/2714.1174.6000.00175.0014.11,2191.16%
2023/03/2300.0015177.50179.50-151,148-1.31%
2023/03/2163172.487171.50171.50561,2214.59%
2023/03/209170.0000.00173.5091,2050.75%
2023/03/176173.5036170.03169.50-301,181-2.54%
2023/03/1652.7173.7300.00173.5052.71,1314.66%
2023/03/1500.007179.00179.00-71,074-0.65%
2023/03/1400.00131.7179.02180.50-131.71,053-12.50% 大賣/鉅額交易
2023/03/132196.0000.00186.5021,0110.20%
2023/03/101198.5000.00198.5019400.11%
2023/03/0800.000.3202.00203.00-0.3943-0.03%
2023/03/072204.504.5205.44205.50-2.5959-0.26%
2023/03/0332203.3900.00202.50329413.40%
2023/03/026203.25171201.89202.00-165944-17.47% 大賣/鉅額交易
2023/03/0100.00148203.40203.00-148936-15.81% 大賣/鉅額交易
2023/02/2400.0030.5203.51203.50-30.5943-3.23%
2023/02/2215206.5000.00206.50159311.61%
2023/02/212209.5000.00207.5029280.22%
2023/02/1300.0034210.00210.00-34981-3.47%
2023/02/1013206.9200.00206.50139941.31%
2023/02/0933208.7113208.00208.00209982.00%
2023/02/0837209.4700.00209.50371,0013.70%
2023/02/075.9207.4200.00206.505.99980.59%
2023/02/0616211.1900.00209.50161,0021.60%
2023/02/0300.0024205.17211.50-241,006-2.38%
2023/02/029204.5040204.50204.50-311,000-3.10%
2023/02/0137204.9534.3204.01204.002.79960.27%
2023/01/3100.0037205.00205.00-37992-3.73%
2023/01/309213.7815.8220.08214.00-6.8979-0.69%
2023/01/175.7212.881213.00213.004.79520.49%
2023/01/130.3209.5000.00208.000.39480.03%
2023/01/128.1202.5100.00202.508.19560.85%
2023/01/110.1200.5000.00199.500.19600.01%
2023/01/1000.0030201.00201.00-30957-3.13%
2023/01/060.4202.0000.00200.000.49580.05%
2023/01/0511.4199.9500.00199.5011.49761.17%
2023/01/0435199.875198.40200.50309863.04%
2023/01/03127200.6000.00200.0012799912.71% 大買/鉅額交易
2022/12/3049202.0800.00200.50499964.92%
2022/12/224209.881208.50211.5031,0440.29%
2022/12/2150207.378206.94207.00421,0504.00%
2022/12/2000.001204.50204.50-11,065-0.09%
2022/12/1900.005207.70209.50-51,067-0.47%
2022/12/165210.0000.00210.0051,0750.46%
2022/12/131202.00366206.45206.00-3651,018-35.84% 大賣/鉅額交易
2022/12/0919230.6115231.70231.5049160.44%
2022/12/0800.001226.00226.00-1916-0.11%
2022/12/057230.0000.00232.5079240.76%
2022/12/025233.5035229.77229.50-30925-3.24%
2022/11/3057230.163230.00230.00549305.80%
2022/11/246245.5000.00242.0069180.65%
2022/11/176242.9200.00237.0068760.68%
2022/11/1111228.8200.00233.00118511.29%
2022/11/1000.0036221.24221.50-36841-4.28%
2022/11/033205.1700.00204.0038780.34%
2022/11/0141209.7900.00208.00418724.70%
2022/10/316206.6700.00205.5068700.69%
2022/10/2745212.8723212.00212.00228662.54%
2022/10/2400.004209.25206.00-4858-0.47%
2022/10/216207.2500.00205.0068550.70%
2022/10/2049206.1717205.91208.00328523.75%
2022/10/199215.3911211.64210.50-2832-0.24%
2022/10/143208.0000.00208.0038310.36%
2022/10/0329206.6600.00207.00298033.61%
2022/09/308205.5010203.85205.50-2801-0.25%
2022/09/2900.00115205.75207.00-115787-14.60% 大賣/鉅額交易
2022/09/2800.002201.25201.00-2787-0.25%
2022/09/2687208.5300.00206.008779310.96%
2022/09/2300.0026216.17214.50-26820-3.17%
2022/09/2200.00116222.00221.00-116824-14.07% 大賣/鉅額交易
2022/09/2100.00128232.39233.00-128803-15.93% 大賣/鉅額交易
2022/09/2000.00101234.14234.00-101803-12.57% 大賣/鉅額交易
2022/09/1600.00265232.89232.50-265856-30.94% 大賣/鉅額交易
2022/09/1500.00229234.28234.00-229850-26.91% 大賣/鉅額交易
2022/09/1400.0039232.62232.50-39848-4.60%
2022/09/0600.001230.00230.00-1838-0.12%
2022/09/0200.00200230.46229.00-200859-23.26% 大賣/鉅額交易
2022/09/0100.00453230.11232.00-453855-52.95% 大賣/鉅額交易
2022/08/3100.00151239.88239.50-151828-18.22% 大賣/鉅額交易
2022/08/304239.00182239.75239.00-178827-21.52% 大賣/鉅額交易
2022/08/2900.00150241.82241.00-150828-18.11% 大賣/鉅額交易
2022/08/2600.0086.5251.57251.50-86.5825-10.49%
2022/08/2500.0070250.81250.00-70824-8.49%
2022/08/245248.1023248.54248.00-18830-2.17%
2022/08/2312250.8800.00250.50128461.42%
2022/08/171262.502262.50262.50-1848-0.12%
2022/08/1500.001263.00263.00-1833-0.12%
2022/08/121264.5010264.50264.50-9831-1.08%
2022/08/1053250.6700.00250.00537996.63%
2022/08/0500.0081248.08248.00-81832-9.73%
2022/08/0400.001241.00240.00-1851-0.12%
2022/08/033243.5011243.50243.50-8885-0.90%
2022/08/024245.0000.00245.0048870.45%
2022/08/015246.3000.00244.5058850.56%
2022/07/295244.0022.5244.02244.00-17.5893-1.96%
2022/07/284243.6300.00240.0048900.45%
2022/07/270.1249.506243.50240.50-5.9882-0.67%
2022/07/25122246.5400.00246.5012288613.76% 大買/鉅額交易
2022/07/2179242.3200.00245.50798878.90%
2022/07/201231.0000.00235.0018820.11%
2022/07/1922228.1415227.67229.0078910.78%
2022/07/1800.0077.8226.43227.00-77.8899-8.65%
2022/07/156229.0800.00223.0069020.67%
2022/07/0600.0074224.00221.50-74896-8.25%
2022/07/0500.0040226.18226.00-40903-4.43%
2022/07/0400.005220.00223.50-5916-0.55%
2022/07/013231.0048231.51221.00-45903-4.98%
2022/06/303240.5061240.00240.00-58878-6.60%
2022/06/284253.5000.00253.5048890.45%
2022/06/271258.502257.00260.00-1907-0.11%
2022/06/24100258.645257.90255.009590810.45%
2022/06/2112248.0031243.55248.00-19913-2.08%
2022/06/173241.0017242.06241.00-14901-1.55%
2022/06/1600.0030250.80245.50-30893-3.36%
2022/06/1500.0017246.56249.00-17896-1.90%
2022/06/1419243.6600.00246.00198972.12%
2022/06/1000.0010252.20252.50-10883-1.13%
2022/06/0910256.1015254.40256.00-5885-0.56%
2022/06/0816259.4100.00256.50169101.76%
2022/06/073253.0000.00257.0039090.33%
2022/06/0600.0032255.36255.00-32905-3.53%
2022/05/312263.0000.00263.0029150.22%
2022/05/3000.0031255.65256.00-31903-3.43%
2022/05/266242.6700.00243.0069300.64%
2022/05/2524238.7900.00242.00249472.53%
2022/05/2400.0042234.29233.50-42967-4.34%
2022/05/1900.0012237.50236.50-12979-1.23%
2022/05/1714247.0000.00247.00149701.44%
2022/05/1300.001227.00233.50-1963-0.10%
2022/05/1200.008227.50223.50-8958-0.83%
2022/05/1100.001226.00227.50-1935-0.11%
2022/05/107233.0018232.83233.00-11910-1.21%
2022/05/0900.008240.00237.00-8918-0.87%
2022/05/041253.0000.00252.5019660.10%
2022/05/0361252.5200.00251.50619836.20%
2022/04/2949248.165248.50248.50449864.46%
2022/04/272246.5000.00240.0021,0070.20%
2022/04/26100252.1300.00250.501001,0059.95%
2022/04/2500.0020250.15248.50-201,002-1.99%
2022/04/2200.0023255.65261.00-23995-2.31%
2022/04/200.3260.00105.3259.41260.50-105990-10.60% 大賣/鉅額交易
2022/04/1900.0011258.09257.50-11987-1.11%
2022/04/1400.0027265.81264.00-27980-2.75%
2022/04/1300.0012268.63266.00-12972-1.23%
2022/04/12100266.9600.00267.0010096610.35%
2022/04/081.5267.1710261.40264.50-8.5946-0.90%
2022/04/0730259.3052258.50258.50-22938-2.34%
2022/04/0631259.9456257.70259.00-25929-2.69%
2022/04/0116257.0300.00261.50169261.73%
2022/03/311261.00250260.98260.50-249911-27.33% 大賣/鉅額交易
2022/03/2900.00286249.95249.50-286873-32.73% 大賣/鉅額交易
2022/03/281259.0000.00251.0018520.12%
2022/03/251.5277.005272.50272.50-3.5830-0.42%
2022/03/242280.5000.00277.0028270.24%
2022/03/2300.002280.50280.50-2829-0.24%
2022/03/2200.001282.50277.00-1834-0.12%
2022/03/185276.0010274.90276.00-5841-0.59%
2022/03/1700.0015281.20276.50-15852-1.76%
2022/03/163273.0000.00272.0038630.35%
2022/03/15167276.6400.00272.0016786119.38% 大買/鉅額交易
2022/03/1486278.2200.00279.008685810.01%
2022/03/1100.0032280.09277.00-32857-3.73%
2022/03/0400.0038290.93291.00-38837-4.54%
2022/03/02131292.182291.50293.0012983615.43% 大買/鉅額交易
2022/03/012286.0057289.11295.50-55819-6.71%
2022/02/25147289.1811289.50289.5013679917.00% 大買/鉅額交易
2022/02/24478288.6517287.29287.5046178059.03% 大買/鉅額交易
2022/02/23246297.2637297.22297.0020976827.21% 大買/鉅額交易
2022/02/22123297.6200.00297.5012376416.09% 大買/鉅額交易
2022/02/1856299.4700.00299.50567757.23%
2022/02/1757299.1400.00300.50577767.34%
2022/02/169301.3900.00301.5097791.15%
2022/02/1500.0039.6300.29300.00-39.6787-5.03%
2022/02/1400.0012301.42302.50-12796-1.51%
2022/02/101309.0000.00316.0018460.12%
2022/02/093311.0010305.00309.50-7859-0.81%
2022/02/0829306.21225304.82306.50-196849-23.09% 大賣/鉅額交易
2022/02/0739301.21320300.51300.00-281832-33.77% 大賣/鉅額交易
2022/01/2600.0017316.50316.50-17796-2.13%
2022/01/252312.2500.00312.0027950.25%
2022/01/2400.007317.00317.00-7779-0.90%
2022/01/2100.001323.00317.00-1783-0.13%
2022/01/2000.002328.50329.00-2768-0.26%
2022/01/1918327.6900.00325.50187702.34%
2022/01/1832329.9500.00328.50327674.17%
2022/01/172333.5053330.93330.50-51760-6.70%
2022/01/1210341.555340.30342.0057580.66%
2022/01/1100.0037334.39338.00-37761-4.86%
2022/01/1000.0022340.18343.00-22759-2.90%
2022/01/071337.5038337.50337.50-37779-4.75%
2022/01/0611345.863345.17344.5088011.00%
2022/01/0571346.6700.00347.50718098.77%
2022/01/03279347.0400.00345.5027981834.07% 大買/鉅額交易
2021/12/3010345.0073345.28345.00-63829-7.60%
2021/12/298349.0000.00349.0088320.96%
2021/12/2868345.4900.00346.00688378.12%
2021/12/2700.00191343.45343.50-191831-22.96% 大賣/鉅額交易
2021/12/24166344.1700.00343.5016683719.83% 大買/鉅額交易
2021/12/23275.5342.6316339.44343.50259.584730.60% 大買/鉅額交易
2021/12/2200.00161337.04337.00-161862-18.68% 大賣/鉅額交易
2021/12/2134334.6300.00333.50348673.92%
2021/12/2000.0030324.77329.50-30857-3.50%
2021/12/1700.006329.50329.50-6854-0.70%
2021/12/1600.003330.50330.50-3860-0.35%
2021/12/1500.00114330.91330.50-114863-13.20% 大賣/鉅額交易
2021/12/14134336.7942336.76336.009287710.48% 大買/
2021/12/13144339.4200.00339.5014487016.55% 大買/鉅額交易
2021/12/10183329.6632331.89332.0015185417.67% 大買/鉅額交易
2021/12/0959318.8900.00322.00598476.96%
2021/12/08137317.7500.00317.0013785016.11% 大買/鉅額交易
2021/12/0768314.7800.00316.00688508.00%
2021/12/0679314.743313.00316.50768488.95%
2021/12/03142312.8758313.12312.50848599.77% 大買/
2021/12/0272313.8500.00317.00728718.26%
2021/12/0178309.9600.00309.50788758.91%
2021/11/30295312.3785311.69311.5021090823.11% 大買/鉅額交易
2021/11/2968314.7200.00317.50689027.54%
2021/11/26191312.9300.00313.0019191120.94% 大買/鉅額交易
2021/11/257316.8600.00316.5079320.75%
2021/11/2491314.6100.00314.50919459.63%
2021/11/2396316.8400.00316.509695010.10%
2021/11/22144319.6900.00322.0014495815.03% 大買/鉅額交易
2021/11/19173313.4911314.73312.5016294817.08% 大買/鉅額交易
2021/11/18129316.9687316.56317.50429574.39% 大買/
2021/11/17185311.794311.38311.5018196118.83% 大買/鉅額交易
2021/11/16158313.7800.00316.0015896516.36% 大買/鉅額交易
2021/11/15156309.9800.00313.5015696616.14% 大買/鉅額交易
2021/11/1200.00118306.57303.50-118970-12.16% 大賣/鉅額交易
2021/11/101302.00160301.24300.00-159955-16.63% 大賣/鉅額交易
2021/11/098302.811,067302.36302.00-1,059942-112.33% 大賣/鉅額交易
2021/11/081304.00207311.42304.00-206913-22.54% 大賣/鉅額交易
2021/11/0510320.6500.00323.00109101.10%
2021/11/0300.0018319.14319.50-18981-1.83%
2021/11/0215326.0300.00321.50151,0001.50%
2021/10/29195322.0848321.97322.501471,01314.50% 大買/鉅額交易
2021/10/28269323.811324.00324.002681,01226.48% 大買/鉅額交易
2021/10/2700.0039.6318.92319.00-39.61,010-3.92%
2021/10/22107316.5600.00315.501071,05310.15% 大買/鉅額交易
2021/10/21187318.1400.00317.001871,05717.68% 大買/鉅額交易
2021/10/20243319.6900.00320.002431,06122.89% 大買/鉅額交易
2021/10/19103318.8900.00319.001031,0579.74% 大買/鉅額交易
2021/10/1863311.863313.67314.00601,0615.65%
2021/10/158310.3854311.16311.00-461,070-4.30%
2021/10/144302.0070302.22302.00-661,068-6.17%
2021/10/1396293.4500.00291.00961,0529.12%
2021/10/1212295.5800.00297.50121,0511.14%
2021/10/0800.002301.50301.00-21,051-0.19%
2021/10/072300.5000.00300.0021,0590.19%
2021/10/0638296.1110301.50295.50281,0632.63%
2021/10/0123309.287314.00309.50161,0821.48%
2021/09/30117318.0613318.85318.501041,0859.58% 大買/鉅額交易
2021/09/296318.0000.00316.5061,0740.56%
2021/09/284326.3800.00327.0041,0540.38%
2021/09/2725326.0000.00326.00251,0542.37%
2021/09/2435330.8300.00331.00351,0583.31%
2021/09/2367327.9000.00325.00671,0606.32%
2021/09/17307336.8664.6334.84332.50242.41,04823.11% 大買/鉅額交易
2021/09/1628335.6100.00335.00281,0432.68%
2021/09/1529337.4000.00335.50291,0422.78%
2021/09/1431341.8500.00343.00311,0452.97%
2021/09/1354334.9900.00338.00541,0445.17%
2021/09/1025335.882338.00338.00231,0482.19%
2021/09/0800.002.1327.43326.00-2.11,059-0.20%
2021/09/073336.3300.00331.0031,0540.28%
2021/09/0352.1338.177.2337.76339.0044.91,0444.30%
2021/09/02281329.331329.00328.002801,01527.57% 大買/鉅額交易
2021/08/3100.0041335.00335.00-41994-4.12%
2021/08/301332.5000.00332.5019870.10%
2021/08/2700.001321.50321.50-1981-0.10%
2021/08/2600.0026309.71314.00-26978-2.66%
2021/08/2300.0024302.50302.50-24969-2.48%
2021/08/2000.00150306.29306.00-150969-15.47% 大賣/鉅額交易
2021/08/1930305.65193.5307.83307.50-163.5971-16.82% 大賣/鉅額交易
2021/08/1837317.3929319.78320.5089660.83%
2021/08/1764319.8000.00320.50649586.68%
2021/08/1345338.5800.00337.50459454.76%
2021/08/1200.0063344.83343.00-63944-6.67%
2021/08/1163.6349.160.5345.00350.0063.19416.70%
2021/08/1017346.44218.5344.43346.50-201.5928-21.71% 大賣/鉅額交易
2021/08/09465335.5700.00337.5046591250.95% 大買/鉅額交易
2021/08/065329.4070327.55329.00-65887-7.33%
2021/08/0500.0074323.74326.50-74901-8.21%
2021/08/0400.0021323.88325.00-21907-2.31%
2021/07/30223.8321.5358319.09322.00165.890418.32% 大買/鉅額交易
2021/07/2966.4315.9800.00320.0066.48987.40%
2021/07/2888.7305.6300.00307.5088.788410.04%
2021/07/2767.2304.1800.00301.5067.28967.50%
2021/07/2645.8305.1000.00304.0045.88925.14%
2021/07/23157301.4700.00302.0015789417.55% 大買/鉅額交易
2021/07/2200.0013297.92298.50-13914-1.42%
2021/07/2100.00352291.53293.00-352920-38.22% 大賣/鉅額交易
2021/07/151297.50259297.75298.50-258920-28.02% 大賣/鉅額交易
2021/07/1312299.92150299.68300.00-138927-14.88% 大賣/鉅額交易
2021/07/082302.0054302.00302.00-52957-5.43%
2021/07/072310.002313.50315.0009870.00%
2021/07/066316.1700.00310.5069870.61%
2021/07/051314.0000.00315.0019980.10%
2021/07/0126313.6346.5311.33311.00-20.51,018-2.01%
2021/06/3089319.8574317.95318.50151,0291.46%
2021/06/29230320.79144320.75322.00861,0378.29% 大買/大賣/
2021/06/2815326.575325.70325.00101,0910.92%
2021/06/25143321.9100.00322.501431,16812.24% 大買/鉅額交易
2021/06/2421318.2400.00319.00211,2431.69%
2021/06/2397317.6500.00318.50971,2667.66%
2021/06/22281315.43147315.67314.001341,26410.60% 大買/大賣/鉅額交易
2021/06/21248315.5410.8316.88317.50237.21,25118.95% 大買/鉅額交易
2021/06/18257316.0628316.45317.002291,24618.37% 大買/鉅額交易
2021/06/1700.0020310.50317.50-201,248-1.60%
2021/06/1651315.4500.00315.00511,2584.05%
2021/06/1590316.667316.93316.50831,2576.60%
2021/06/111322.0000.00322.0011,2550.08%
2021/06/1022322.0000.00322.00221,2641.74%
2021/06/096317.1700.00316.5061,2810.47%
2021/06/085318.503323.50318.5021,2930.15%
2021/06/0700.00149318.56318.00-1491,316-11.32% 大賣/鉅額交易
2021/06/044323.5036318.33316.00-321,324-2.42%
2021/06/030.5329.0011329.27323.00-10.51,332-0.79%
2021/06/0200.0012333.17335.50-121,337-0.90%
2021/06/0123331.4800.00334.00231,3471.71%
2021/05/28142334.2600.00333.001421,36210.42% 大買/鉅額交易
2021/05/2712322.3811326.00326.0011,3550.07%
2021/05/2100.0060318.77318.50-601,411-4.25%
2021/05/2000.0021323.57320.50-211,432-1.47%
2021/05/195328.5000.00328.5051,4420.35%
2021/05/1425326.2000.00322.50251,4901.68%
2021/05/1345306.9700.00315.00451,5052.99%
2021/05/1110333.1518324.44319.00-81,482-0.54%
2021/05/1016337.3400.00336.50161,4871.08%
2021/05/071328.006330.00328.00-51,506-0.33%
2021/05/0500.008336.88340.50-81,524-0.52%
2021/05/0400.0072341.69335.00-721,530-4.71%
2021/05/0379355.1300.00355.00791,5125.22%
2021/04/2819344.8718346.33345.0011,5270.07%
2021/04/279354.0000.00352.0091,5280.59%
2021/04/2644363.4900.00363.00441,5362.86%
2021/04/211367.5016367.50367.50-151,557-0.96%
2021/04/202364.5000.00364.5021,5660.13%
2021/04/1900.0068348.22360.00-681,557-4.36%
2021/04/16131353.12198354.01355.00-671,567-4.28% 大買/大賣/
2021/04/1500.0059352.87354.50-591,559-3.78%
2021/04/1435.8337.65374.5337.08338.50-338.71,533-22.09% 大賣/鉅額交易
2021/04/133354.50615351.09344.50-6121,519-40.27% 大賣/鉅額交易
2021/04/1200.00201338.66338.00-2011,487-13.51% 大賣/鉅額交易
2021/04/090.3338.25183337.51336.50-182.71,483-12.31% 大賣/鉅額交易
2021/04/088337.0021340.12341.00-131,483-0.88%
2021/04/06184352.8000.00335.001841,48712.37% 大買/鉅額交易
2021/04/011338.504338.50338.50-31,472-0.20%
2021/03/31486343.7500.00344.004861,45833.33% 大買/鉅額交易
2021/03/30128334.2100.00340.001281,4009.14% 大買/鉅額交易
2021/03/293300.0000.00313.5031,3240.23%
2021/03/2514281.4600.00281.50141,2771.10%
2021/03/2400.004282.50282.50-41,280-0.31%
2021/03/2252279.5900.00280.00521,3093.97%
2021/03/1999280.7500.00280.00991,3147.53%
2021/03/1800.005285.00285.00-51,334-0.37%
2021/03/1700.0012280.00280.00-121,348-0.89%
2021/03/1500.0018287.50287.50-181,329-1.35%
2021/03/122285.007285.00286.50-51,312-0.38%
2021/03/1000.003280.00279.00-31,321-0.23%
2021/03/0994280.4900.00281.00941,3137.15%
2021/03/0891282.750.3282.00281.5090.71,3056.95%
2021/03/05114277.2600.00281.501141,2978.79% 大買/鉅額交易
2021/03/0445279.8180276.50276.50-351,303-2.68%
2021/03/0254281.7600.00280.00541,2954.17%
2021/02/2652281.2600.00281.00521,2974.01%
2021/02/2553290.9100.00292.00531,2724.16%
2021/02/2433287.002288.50287.00311,2642.45%
2021/02/2364285.8623283.78286.00411,2543.27%
2021/02/2200.004283.00283.00-41,246-0.32%
2021/02/1900.0059281.81283.00-591,253-4.71%
2021/02/1800.0064282.52282.00-641,252-5.11%
2021/02/1700.003295.67283.00-31,231-0.24%
2021/02/0571287.4700.00288.00711,2105.87%
2021/02/024280.0000.00286.0041,2620.32%
2021/01/2941272.5000.00272.50411,3083.13%
2021/01/2843286.1600.00283.00431,3013.30%
2021/01/27123290.0500.00290.001231,2999.47% 大買/鉅額交易
2021/01/2600.0070280.04277.00-701,296-5.40%
2021/01/257287.4300.00286.5071,3210.53%
2021/01/2214287.299285.17285.0051,3840.36%
2021/01/2034286.4600.00284.00341,4232.39%
2021/01/1830281.4800.00281.00301,3892.16%
2021/01/1594288.51260288.43283.00-1661,394-11.91% 大賣/鉅額交易
2021/01/1426287.8731289.03284.50-51,391-0.36%
2021/01/1300.0013293.00293.00-131,384-0.94%
2021/01/1200.0019282.50282.50-191,378-1.38%
2021/01/1100.0039285.18285.50-391,405-2.77%
2021/01/082281.5000.00281.5021,4000.14%
2021/01/0700.0023280.39280.00-231,402-1.64%
2021/01/061278.50140277.54278.50-1391,409-9.86% 大賣/鉅額交易
2021/01/057276.001.1276.00276.005.91,4050.42%
2021/01/0400.0015268.97275.00-151,399-1.07%
2020/12/3100.0058275.00275.00-581,403-4.13%
2020/12/3070271.1900.00272.00701,3985.01%
2020/12/2300.001262.50261.00-11,437-0.07%
2020/12/2200.00134264.46262.00-1341,473-9.10% 大賣/鉅額交易
2020/12/2100.00177259.12259.00-1771,492-11.86% 大賣/鉅額交易
2020/12/185271.5034271.06271.50-291,450-2.00%
2020/12/1775274.7819275.39275.00561,4543.85%
2020/12/1647279.1000.00280.00471,4653.21%
2020/12/1518268.6700.00269.00181,4581.23%
2020/12/1415261.8728262.63261.50-131,458-0.89%
2020/12/1120267.4800.00265.50201,4301.40%
2020/12/1000.008271.81273.50-81,422-0.56%
2020/12/08137275.0000.00274.501371,4519.44% 大買/鉅額交易
2020/12/0720273.8825272.22271.00-51,451-0.34%
2020/12/0300.005279.50279.50-51,421-0.35%
2020/12/0234284.7400.00285.00341,4222.39%
2020/12/0100.006282.50287.00-61,433-0.42%
2020/11/3016284.886283.58282.50101,4540.69%
2020/11/2700.00100285.48287.00-1001,444-6.92%
2020/11/265282.8010289.00289.00-51,445-0.35%
2020/11/25288287.442287.00285.502861,44419.80% 大買/鉅額交易
2020/11/2430286.7800.00287.00301,4632.05%
2020/11/2333286.0900.00286.50331,4722.24%
2020/11/2000.0047.4285.99286.00-47.41,471-3.22%
2020/11/19100282.7490282.94283.50101,4860.67%
2020/11/183284.0095284.31284.00-921,491-6.17%
2020/11/17213279.6084279.15279.001291,4868.68% 大買/鉅額交易
2020/11/1310272.8076276.17278.00-661,523-4.33%
2020/11/12300272.389270.94271.502911,53918.90% 大買/鉅額交易
2020/11/11141275.3139276.08276.501021,5366.64% 大買/鉅額交易
2020/11/1000.0018272.31272.50-181,537-1.17%
2020/11/0900.00117293.13292.50-1171,497-7.81% 大賣/鉅額交易
2020/11/0645280.7016280.56282.00291,4701.97%
2020/11/0432272.6300.00273.50321,4912.15%
2020/11/0330270.8500.00271.50301,4942.01%
2020/11/02465279.0210276.00276.004551,47730.79% 大買/鉅額交易
2020/10/307270.504281.00281.0031,4560.21%
2020/10/2900.0050268.19271.00-501,402-3.57%
2020/10/2800.00453.7266.84269.50-453.71,401-32.37% 大賣/鉅額交易
2020/10/2729264.26165263.27263.00-1361,383-9.83% 大賣/鉅額交易
2020/10/2600.00436265.04264.50-4361,393-31.29% 大賣/鉅額交易
2020/10/2330266.35279265.68264.50-2491,396-17.83% 大賣/鉅額交易
2020/10/2200.00275269.52270.50-2751,407-19.54% 大賣/鉅額交易
2020/10/2125268.3200.00267.50251,4051.78%
2020/10/2059263.03104262.48264.00-451,404-3.20% 大賣/
2020/10/1900.001258.00260.00-11,385-0.07%
2020/10/167268.4300.00262.0071,3690.51%
2020/10/1500.0022271.00269.00-221,368-1.61%
2020/10/1317270.9400.00271.50171,3991.22%
2020/10/1200.0038271.79272.50-381,426-2.66%
2020/10/0800.0072.7273.77274.00-72.71,459-4.98%
2020/10/0761279.436278.00278.00551,5053.65%
2020/10/0637279.9200.00281.00371,5832.34%
2020/10/05123283.2000.00276.001231,5927.72% 大買/鉅額交易
2020/09/3000.0025269.70272.50-251,591-1.57%
2020/09/295269.0000.00269.0051,5920.31%
2020/09/285268.8000.00269.0051,6320.31%
2020/09/2500.008.4271.45271.50-8.41,628-0.52%
2020/09/244274.1315.9258.62256.00-11.91,610-0.74%
2020/09/2354279.0800.00280.00541,5953.38%
2020/09/2289276.5800.00275.00891,6385.43%
2020/09/2100.00501.9279.51277.50-501.91,657-30.28% 大賣/鉅額交易
2020/09/1872284.0600.00284.00721,6694.31%
2020/09/1700.0031287.52289.50-311,672-1.85%
2020/09/1600.00103283.02282.50-1031,662-6.20% 大賣/鉅額交易
2020/09/1511282.4500.00280.50111,6780.66%
2020/09/1400.0058283.84283.50-581,698-3.41%
2020/09/1110287.3500.00286.00101,7070.59%
2020/09/10178294.1700.00293.501781,72210.33% 大買/鉅額交易
2020/09/094293.0000.00293.0041,7440.23%
2020/09/0800.0024291.94291.50-241,774-1.35%
2020/09/0700.007303.36292.00-71,841-0.38%
2020/09/0400.0069301.35302.00-691,926-3.58%
2020/09/038305.0000.00305.0081,9260.42%
2020/09/0200.0090304.00304.00-901,923-4.68%
2020/08/3169308.4229305.00305.00402,0042.00%
2020/08/2726318.7700.00320.00262,0031.30%
2020/08/2633313.772311.00311.00311,9991.55%
2020/08/218299.5000.00313.5082,0710.39%
2020/08/1900.00200312.79306.00-2002,052-9.75% 大賣/鉅額交易
2020/08/1856319.8500.00321.50562,0472.73%
2020/08/1718311.4700.00316.50182,0540.88%
2020/08/1426304.156304.75304.00202,0910.96%
2020/08/135298.5000.00298.5052,1310.23%
2020/08/1200.003300.00297.50-32,156-0.14%
2020/08/0700.0023313.07313.00-232,234-1.03%
2020/08/0612320.5022318.80320.50-102,246-0.45%
2020/08/0574.4319.593321.00321.0071.42,2763.14%
2020/08/0411316.1400.00319.50112,2830.48%
2020/08/034310.0000.00308.0042,2870.17%
2020/07/31143.4310.3886308.50308.5057.42,3242.47% 大買/
2020/07/3000.00107.7304.25304.00-107.72,342-4.60% 大賣/鉅額交易
2020/07/241304.0010304.50304.00-92,555-0.35%
2020/07/2300.0084303.65304.00-842,614-3.21%
2020/07/22244307.5000.00310.002442,6559.19% 大買/鉅額交易
2020/07/2000.0090303.73305.00-902,672-3.37%
2020/07/1700.00230306.30305.50-2302,672-8.61% 大賣/鉅額交易
2020/07/16287316.99204318.06317.00832,6833.09% 大買/大賣/
2020/07/1532324.8400.00327.00322,7121.18%
2020/07/1400.0043319.64314.50-432,722-1.58%
2020/07/108289.5000.00289.5082,6660.30%
2020/07/098287.0000.00287.0082,6860.30%
2020/07/0830278.2700.00277.50302,6771.12%
2020/07/07362276.77584274.27274.00-2222,673-8.30% 大買/大賣/鉅額交易
2020/07/06121270.61101270.65270.00202,6460.76% 大買/大賣/
2020/07/03107274.3000.00272.001072,6554.03% 大買/鉅額交易
2020/07/0200.0022279.50279.50-222,674-0.82%
2020/06/306260.0025264.00264.00-192,633-0.72%
2020/06/291257.5000.00256.5012,6150.04%
2020/06/245260.90123261.06261.50-1182,595-4.55% 大賣/鉅額交易
2020/06/2300.00233.4256.46257.00-233.42,605-8.96% 大賣/鉅額交易
2020/06/2248258.22468254.14254.50-4202,640-15.90% 大賣/鉅額交易
2020/06/1910264.00503.5256.21253.50-493.52,629-18.77% 大賣/鉅額交易
2020/06/18218260.5500.00260.002182,6088.36% 大買/鉅額交易
2020/06/17110258.9500.00264.501102,6074.22% 大買/鉅額交易
2020/06/12109261.6259266.88260.50502,6071.92% 大買/
2020/06/1100.007.6264.56260.00-7.62,553-0.30%
2020/06/1022253.6100.00249.50222,4900.88%
2020/06/0912249.7900.00249.50122,5060.48%
2020/06/0800.00307252.84245.00-3072,510-12.23% 大賣/鉅額交易
2020/06/0543252.0044250.17252.00-12,458-0.04%
2020/06/0400.0087.5240.32241.50-87.52,443-3.58%
2020/06/036239.7586.5239.61238.50-80.52,447-3.29%
2020/06/0200.00215234.53236.50-2152,449-8.78% 大賣/鉅額交易
2020/05/2922235.003235.00235.00192,4280.78%
2020/05/28192239.5629239.50238.001632,3886.82% 大買/鉅額交易
2020/05/27152241.8829240.84242.001232,3845.16% 大買/鉅額交易
2020/05/2600.0045240.46242.50-452,381-1.89%
2020/05/253238.5067234.88238.50-642,370-2.70%
2020/05/2211236.5000.00236.00112,3670.46%
2020/05/2000.0082228.80228.50-822,301-3.56%
2020/05/188213.3800.00215.0082,1880.37%
2020/05/157194.0027199.00199.00-202,107-0.95%
2020/05/1499190.1249190.44187.00502,0552.43%
2020/05/13392191.6000.00193.003922,04719.14% 大買/鉅額交易
2020/05/12251189.08379188.04192.00-1282,027-6.31% 大買/大賣/鉅額交易
2020/05/07463192.88159193.38193.003041,94715.61% 大買/大賣/鉅額交易
2020/05/061,096191.1425189.56197.001,0711,90256.30% 大買/鉅額交易
2020/05/04561177.09585.3176.50183.00-24.31,822-1.33% 大買/大賣/
2020/04/3000.00529176.84177.50-5291,757-30.10% 大賣/鉅額交易
2020/04/2900.00726167.67171.50-7261,711-42.42% 大賣/鉅額交易
2020/04/28414162.45667163.38165.50-2531,658-15.25% 大買/大賣/鉅額交易
2020/04/2700.00417157.30157.00-4171,630-25.58% 大賣/鉅額交易
2020/04/2400.00425150.00150.50-4251,586-26.80% 大賣/鉅額交易
2020/04/2300.0062150.66150.50-621,566-3.96%
2020/04/2200.00185146.12147.50-1851,546-11.97% 大賣/鉅額交易
2020/04/2100.00179145.81143.50-1791,528-11.71% 大賣/鉅額交易
2020/04/2000.00441149.14148.00-4411,509-29.22% 大賣/鉅額交易
2020/04/174141.50736140.75141.50-7321,465-49.93% 大賣/鉅額交易
2020/04/1600.00716134.44134.50-7161,442-49.64% 大賣/鉅額交易
2020/04/1500.00444141.14139.50-4441,392-31.89% 大賣/鉅額交易
2020/04/1400.00782138.82142.50-7821,372-56.98% 大賣/鉅額交易
2020/04/1300.00178134.02132.50-1781,344-13.24% 大賣/鉅額交易
2020/04/1017137.50254137.45138.50-2371,336-17.73% 大賣/鉅額交易
2020/04/0900.00711139.07139.50-7111,339-53.07% 大賣/鉅額交易
2020/04/0800.00570135.46137.00-5701,314-43.36% 大賣/鉅額交易
2020/04/0713132.73965133.96137.00-9521,299-73.24% 大賣/鉅額交易
2020/04/0600.00480128.75129.00-4801,263-37.98% 大賣/鉅額交易
2020/04/0150132.78225132.31131.50-1751,242-14.09% 大賣/鉅額交易
2020/03/31106134.00253135.04134.00-1471,228-11.97% 大買/大賣/鉅額交易
2020/03/30114137.8100.00138.501141,2109.42% 大買/鉅額交易
2020/03/27186149.6900.00145.501861,20215.47% 大買/鉅額交易
2020/03/26120145.5300.00144.501201,17110.24% 大買/鉅額交易
2020/03/2516133.5600.00140.00161,1351.41%
2020/03/23250117.0300.00116.002501,11722.37% 大買/鉅額交易
2020/03/20140122.6027120.00120.001131,10110.26% 大買/鉅額交易
2020/03/19375120.3700.00119.003751,07434.89% 大買/鉅額交易
2020/03/18437130.5500.00132.004371,04341.86% 大買/鉅額交易
2020/03/17321130.9252.7127.58131.00268.31,02026.28% 大買/鉅額交易
2020/03/1600.00400137.27133.00-4001,009-39.64% 大賣/鉅額交易
2020/03/1300.00179142.16144.00-179974-18.37% 大賣/鉅額交易
2020/03/126166.50185159.09157.50-179960-18.63% 大賣/鉅額交易
2020/03/1100.00118170.90169.00-118950-12.41% 大賣/鉅額交易
2020/03/1000.00203169.59170.00-203947-21.42% 大賣/鉅額交易
2020/03/0900.00141169.70172.50-141925-15.23% 大賣/鉅額交易
2020/03/0500.0090175.67177.00-90875-10.28%
2020/03/04386170.60117170.17171.5026986331.14% 大買/大賣/鉅額交易
2020/03/0300.0090166.82166.50-90847-10.62%
2020/03/0210155.0037160.95160.00-27836-3.23%
2020/02/27126165.52155165.98164.50-29830-3.49% 大買/大賣/
2020/02/2600.0066168.70167.00-66810-8.15%
2020/02/2570170.68185169.35171.00-115800-14.36% 大賣/鉅額交易
2020/02/2400.00337170.64169.00-337788-42.75% 大賣/鉅額交易
2020/02/2100.0029178.64177.00-29760-3.81%
2020/02/2000.0039181.14180.00-39759-5.13%
2020/02/1900.0046180.52180.00-46759-6.05%
2020/02/185178.5000.00179.5057610.66%
2020/02/178184.0000.00181.5087571.06%
2020/02/1400.0075182.39182.00-75761-9.85%
2020/02/1200.0019181.50181.50-19756-2.51%
2020/02/117181.006181.08181.0017560.13%
2020/02/1089181.8100.00181.008975411.79%
2020/02/0600.0010187.50187.50-10750-1.33%
2020/02/0586184.1400.00182.008674211.58%
2020/02/03150177.0800.00177.0015073420.42% 大買/鉅額交易
2020/01/3137178.9383180.00180.00-46724-6.35%
2020/01/3000.0026181.56176.00-26695-3.74%
2020/01/201.5195.0052194.08194.00-50.5655-7.71%
2020/01/171.5194.6600.00194.001.56520.23%
2020/01/161.6194.0500.00193.001.66490.24%
2020/01/152.5194.8000.00193.502.56450.39%
2020/01/1420193.8042193.74193.00-22634-3.47%
2020/01/1314194.8900.00195.50146142.28%
2020/01/0911200.5000.00200.50115841.88%
2020/01/08138199.5500.00199.0013858123.74% 大買/鉅額交易
2020/01/077201.5068201.74201.50-61582-10.47%
2020/01/0600.002201.50201.50-2579-0.34%
2020/01/03104207.8475.9207.43206.5028.15774.87% 大買/
2019/12/3100.00118210.55213.00-118587-20.10% 大賣/鉅額交易
2019/12/302213.5000.00213.5025800.34%
2019/12/2400.0072212.62212.00-72656-10.97%
2019/12/2349.7211.7484211.63212.00-34.3667-5.14%
2019/12/208211.31130211.70213.00-122681-17.91% 大賣/鉅額交易
2019/12/1900.0091208.49209.00-91676-13.46%
2019/12/1870207.7757208.48208.50136771.92%
2019/12/1700.0064206.22207.50-64694-9.22%
2019/12/160.5204.5000.00204.000.56920.07%
2019/12/1279202.8993202.46202.50-14696-2.01%
2019/12/1000.0036202.33201.00-36679-5.30%
2019/12/0900.00324201.99202.00-324676-47.91% 大賣/鉅額交易
2019/12/0670206.8394207.76206.00-24659-3.64%
2019/12/0499217.35114217.26217.50-15651-2.30% 大賣/
2019/12/03100219.1200.00218.5010066914.93%
2019/12/0275220.5535220.63220.50406765.91%
2019/11/29164223.2935222.40221.0012968718.77% 大買/鉅額交易
2019/11/2849226.9800.00228.00496937.06%
2019/11/2787224.8300.00224.508770012.42%
2019/11/26147225.8035226.00226.0011272415.47% 大買/鉅額交易
2019/11/2554223.4000.00224.50547237.46%
2019/11/22115220.7300.00223.0011573615.61% 大買/鉅額交易
2019/11/21108218.4400.00221.0010873814.62% 大買/鉅額交易
2019/11/2055217.4600.00218.00557357.48%
2019/11/19141217.8400.00218.5014174119.02% 大買/鉅額交易
2019/11/18150217.2800.00217.5015075119.97% 大買/鉅額交易
2019/11/15267217.8800.00217.5026776634.85% 大買/鉅額交易
2019/11/14182218.2600.00219.5018277323.53% 大買/鉅額交易
2019/11/13128218.7312218.67220.0011679214.64% 大買/鉅額交易
2019/11/1272222.2300.00223.50727979.03%
2019/11/11119220.5453220.19220.00668267.98% 大買/
2019/11/0834220.6000.00221.50348324.09%
2019/11/0792223.7430224.00224.00628327.45%
2019/11/06108222.9855222.83224.00538356.34% 大買/
2019/11/0596224.5196224.99226.0008380.00%
2019/11/0444226.0100.00228.00448445.21%
2019/11/01169226.7767226.57226.5010285511.92% 大買/鉅額交易
2019/10/31141224.8400.00226.0014186716.25% 大買/鉅額交易
2019/10/30121227.2600.00228.5012186114.05% 大買/鉅額交易
2019/10/2996222.0400.00223.009686511.09%
2019/10/28164219.5900.00219.0016486119.03% 大買/鉅額交易
2019/10/25150219.2700.00220.5015086217.40% 大買/鉅額交易
2019/10/2434219.9700.00222.00348643.94%
2019/10/23171218.5400.00219.0017188519.32% 大買/鉅額交易
2019/10/22129220.7800.00220.0012990514.24% 大買/鉅額交易
2019/10/2152220.3000.00221.00529155.68%
2019/10/1852218.3500.00218.50529165.68%
2019/10/17175217.29131217.89218.50449154.81% 大買/大賣/
2019/10/1624213.9832.7214.47214.50-8.7904-0.97%
2019/10/1500.0030213.00213.00-30905-3.31%
2019/10/1400.0091212.64212.00-91899-10.12%
2019/10/0900.0017.9216.69214.50-17.9894-2.00%
2019/10/0800.005217.80217.00-5895-0.56%
2019/10/079211.5000.00211.5098771.03%
2019/10/02155212.78121211.39213.50348783.87% 大買/大賣/
2019/10/011213.001213.00205.0008580.00%
2019/09/2718216.2520212.83211.00-2830-0.24%
2019/09/26491215.8818215.69216.0047383756.46% 大買/鉅額交易
2019/09/25177216.6518214.78216.5015983918.93% 大買/鉅額交易
2019/09/2400.0017212.82212.00-17831-2.04%
2019/09/2300.00140213.19212.50-140832-16.82% 大賣/鉅額交易
2019/09/20102213.574215.50212.009885511.45% 大買/
2019/09/19206216.884216.88216.5020284124.01% 大買/鉅額交易
2019/09/18387218.721220.00219.0038684545.68% 大買/鉅額交易
2019/09/1200.0050223.29223.50-50864-5.78%
2019/09/1100.002.2224.59223.50-2.2925-0.24%
2019/09/1011222.0000.00222.00119571.15%
2019/09/092.2226.9100.00226.502.21,0070.22%
2019/09/0324219.1500.00214.50249912.42%
2019/09/021217.5000.00214.5019890.10%
2019/08/3032220.0041218.50218.50-9994-0.90%
2019/08/2900.0041217.00217.00-41996-4.12%
2019/08/2800.0041218.00218.00-41985-4.16%
2019/08/277222.6442222.92223.00-35980-3.57%
2019/08/269224.2832.4222.39222.50-23.4995-2.35%
2019/08/234230.2571229.64228.00-67995-6.73%
2019/08/2265229.67165229.88229.50-1001,012-9.88% 大賣/
2019/08/2100.00154229.63229.00-1541,059-14.53% 大賣/鉅額交易
2019/08/201.8230.70484228.98229.00-482.21,053-45.77% 大賣/鉅額交易
2019/08/1622231.6400.00233.50221,0782.04%
2019/08/1500.004242.00241.00-41,074-0.37%
2019/08/1400.009243.94247.00-91,102-0.82%
2019/08/1211232.0500.00231.50111,1290.97%
2019/08/0812233.0000.00233.00121,1541.04%
2019/08/071229.0000.00229.0011,1670.09%
2019/08/0617232.0025230.38232.00-81,187-0.67%
2019/08/0518235.0000.00235.00181,2021.50%
2019/07/3100.0017238.50238.50-171,221-1.39%
2019/07/3000.000.1233.00234.00-0.11,221-0.01%
2019/07/299236.6100.00239.0091,2300.73%
2019/07/2400.0042227.81228.00-421,247-3.37%
2019/07/184.4241.2700.00239.504.41,3070.34%
2019/07/1710242.8500.00242.00101,3070.76%
2019/07/169240.2200.00241.0091,3100.69%
2019/07/1100.00118239.68238.00-1181,324-8.91% 大賣/鉅額交易
2019/07/099245.3900.00244.5091,3240.68%
2019/07/0824240.1700.00240.50241,3251.81%
2019/07/021244.5000.00239.5011,3650.07%
2019/06/274247.00603250.54247.00-5991,394-42.95% 大賣/鉅額交易
2019/06/2670247.3694246.21244.50-241,389-1.73%
2019/06/2513247.7700.00247.00131,3860.94%
2019/06/243249.5000.00249.5031,3910.22%
2019/06/2153251.8500.00249.50531,4123.75%
2019/06/19216259.6300.00254.002161,42615.14% 大買/鉅額交易
2019/06/1862247.90268248.46248.00-2061,378-14.94% 大賣/鉅額交易
2019/06/17447254.7300.00257.004471,37232.57% 大買/鉅額交易
2019/06/1400.0032230.19234.00-321,322-2.42%
2019/06/13200227.9690228.37227.001101,3248.31% 大買/鉅額交易
2019/06/1000.002.7227.75230.00-2.71,422-0.19%
2019/06/051220.0000.00220.0011,4530.07%
2019/06/04230224.0871223.63222.001591,44311.02% 大買/鉅額交易
2019/06/03213225.5400.00223.502131,43614.82% 大買/鉅額交易
2019/05/31553224.8215224.00224.505381,43237.56% 大買/鉅額交易
2019/05/30158229.8600.00229.501581,41611.15% 大買/鉅額交易
2019/05/29403234.0200.00232.504031,41628.44% 大買/鉅額交易
2019/05/2819227.1600.00229.00191,4061.35%
2019/05/271222.5000.00222.5011,3620.07%
2019/05/234218.0000.00218.0041,3530.30%
2019/05/2200.003232.00228.50-31,337-0.22%
2019/05/212226.0000.00226.0021,3460.15%
2019/05/2000.00250223.39221.00-2501,342-18.62% 大賣/鉅額交易
2019/05/178225.5064221.50221.50-561,334-4.20%
2019/05/1591228.99221229.17227.50-1301,289-10.08% 大賣/鉅額交易
2019/05/1400.0062232.96231.00-621,289-4.81%
2019/05/1000.001220.50221.00-11,260-0.08%
2019/05/09187221.8544220.31219.501431,27411.22% 大買/鉅額交易
2019/05/079225.0000.00225.0091,2640.71%
2019/05/0385231.45200228.77230.50-1151,259-9.13% 大賣/鉅額交易
2019/05/024235.5000.00231.0041,2510.32%
2019/04/3000.0012235.50235.50-121,243-0.96%
2019/04/2950223.3500.00226.00501,2204.10%
2019/04/26200215.2700.00217.002001,20916.54% 大買/鉅額交易
2019/04/2534210.22496207.57210.00-4621,203-38.38% 大賣/鉅額交易
2019/04/2400.0088209.85211.00-881,170-7.52%
2019/04/238216.2500.00217.5081,1400.70%
2019/04/1727218.1100.00217.00271,1562.33%
2019/04/1521207.8300.00211.00211,1901.76%
2019/04/1019210.0036206.81210.00-171,231-1.38%
2019/04/098208.00307206.37208.00-2991,228-24.35% 大賣/鉅額交易
2019/04/08100204.86646204.78205.00-5461,213-45.00% 大賣/鉅額交易
2019/04/0323210.0432208.56208.00-91,199-0.75%
2019/04/0200.00202206.55207.50-2021,197-16.87% 大賣/鉅額交易
2019/03/29129217.7100.00220.001291,14411.27% 大買/鉅額交易
2019/03/2800.0069208.43210.00-691,130-6.10%
2019/03/26107205.9200.00206.001071,1509.30% 大買/鉅額交易
2019/03/2596202.4800.00207.00961,1598.28%
2019/03/183196.5000.00196.5031,1740.26%
2019/03/14100193.9900.00191.001001,2008.33%
2019/03/1200.0050176.56176.00-501,154-4.33%
2019/03/0400.004170.88169.50-41,173-0.34%
2019/02/2600.0064169.71169.00-641,184-5.40%
2019/02/2100.004169.50169.50-41,205-0.33%
2019/02/1990164.4600.00168.00901,2687.10%
2019/02/1574153.8700.00153.00741,3265.58%
2019/02/1490152.1900.00154.00901,3496.67%
2019/02/1300.00151147.74148.00-1511,366-11.05% 大賣/鉅額交易
2019/02/1100.009154.00152.00-91,351-0.67%
2019/01/3000.0028152.00152.00-281,334-2.10%
2019/01/2800.0088158.73159.00-881,289-6.82%
2019/01/2515160.5000.00160.50151,2841.17%
2019/01/2400.0096158.26158.00-961,285-7.47%
2019/01/1622160.0200.00160.00221,2691.73%
2019/01/1100.0010159.90157.00-101,256-0.80%
2019/01/0328149.8800.00156.00281,1832.36%
2018/12/286144.5000.00144.5061,1440.52%
2018/12/2700.006145.00145.00-61,142-0.52%
2018/12/26100142.1300.00141.501001,1378.79%
2018/12/2400.003143.00143.00-31,126-0.27%
2018/12/1930142.9200.00145.00301,1252.66%
2018/12/1800.002140.50140.50-21,105-0.18%
2018/12/1224144.921146.50146.50231,0332.22%
2018/12/0700.0038146.22148.00-38972-3.91%
2018/12/0414144.5000.00144.50148941.57%
2018/12/0300.00242140.91141.50-242886-27.31% 大賣/鉅額交易
2018/11/3000.0074142.91143.00-74873-8.48%
2018/11/2700.0090.9142.07143.00-90.9829-10.95%
2018/11/265145.00107144.27145.00-102820-12.43% 大賣/鉅額交易
2018/11/2114146.5000.00146.50148041.74%
2018/11/1500.00150139.18140.50-150678-22.10% 大賣/鉅額交易
2018/11/1400.0064131.55128.50-64632-10.12%
2018/11/1300.008129.50129.50-8584-1.37%
2018/11/12268133.34100134.50129.5016855030.53% 大買/鉅額交易
2018/11/0613120.0000.00120.00135602.32%
2018/10/31152119.006118.00118.0014655826.15% 大買/鉅額交易
2018/10/3054123.2300.00123.00545499.84%
2018/10/2620124.5000.00124.50205443.68%
2018/10/1900.007121.64123.00-7567-1.23%
2018/10/12241116.4114111.75119.5022756340.31% 大買/鉅額交易
2018/10/11146115.4600.00115.0014655326.37% 大買/鉅額交易
2018/10/09100126.7800.00127.5010054218.44%
2018/10/08100126.6100.00126.0010053918.52%
2018/10/0575126.5900.00127.507554013.88%
2018/10/0480129.0300.00128.008053814.86%
2018/10/0214131.0000.00131.00145342.62%
2018/10/0149132.2000.00133.00495339.19%
2018/09/2818131.0000.00131.00185373.35%
2018/09/25150134.125.1132.82133.50144.954126.74% 大買/鉅額交易
2018/09/21110132.1119133.00133.009155416.42% 大買/
2018/09/111128.0000.00127.0015700.18%
2018/09/0513131.8100.00132.00135642.30%
2018/09/0300.0019131.55132.00-19562-3.38%
2018/08/3100.005132.50132.50-5562-0.89%
2018/08/286133.0000.00133.0065501.09%
2018/08/21130131.5000.00131.5013053824.15% 大買/鉅額交易
2018/08/2000.009.4129.48129.50-9.4527-1.78%
2018/08/1515131.6300.00131.00155242.86%
2018/08/073129.8300.00130.0034960.60%
2018/07/3117131.009131.00131.0084931.62%
2018/07/3044131.03105130.11133.50-61484-12.59% 大賣/
2018/07/2700.004.7127.86128.00-4.7479-0.97%
2018/07/2500.0039127.51125.50-39471-8.27%
2018/07/248129.0066128.70129.00-58467-12.42%
2018/07/207130.5000.00130.5074661.50%
2018/07/189134.0000.00134.0094561.97%
2018/07/179130.0000.00130.0094502.00%
2018/07/1600.0057126.82126.00-57445-12.80%
2018/07/053128.0000.00128.0034270.70%
2018/07/024134.0000.00134.0044130.97%
2018/06/2921129.0000.00129.00213905.38%
2018/06/2800.0021127.02127.00-21376-5.58%
2018/06/2500.0026124.04124.00-26365-7.12%
2018/06/1510135.5500.00134.00103642.74%
2018/06/075136.0000.00136.0053521.42%
2018/05/3120130.0026131.58130.00-6359-1.67%
2018/05/297136.5000.00136.5073472.02%
2018/05/223136.0000.00136.0033550.84%
2018/05/142145.5000.00145.5023990.50%
2018/05/1000.0037149.04148.50-37413-8.94%
2018/05/0800.0092149.11148.50-92427-21.54%
2018/05/0221150.8621150.74151.0004280.00%
2018/04/309151.5074151.52151.50-65435-14.94%
2018/04/2700.0014150.18148.50-14435-3.22%
2018/04/1800.0013.1149.28150.00-13.1449-2.92%
2018/04/0970150.7100.00149.507050014.00%
2018/04/0387153.2600.00154.508750217.33%
2018/04/0241153.1000.00153.00415038.15%
2018/03/3072153.765153.80154.006750813.17%
2018/03/29169152.4412152.08153.0015751130.72% 大買/鉅額交易
2018/03/28216152.9900.00152.5021650742.54% 大買/鉅額交易
2018/03/27213153.7400.00154.0021350741.95% 大買/鉅額交易
2018/03/26335152.8531152.85152.5030450560.14% 大買/鉅額交易
2018/03/2263163.5700.00164.006349212.79%
2018/03/2100.0035163.64163.50-35494-7.08%
2018/03/1600.00100165.43165.50-100506-19.76%
2018/03/1400.0060161.38161.00-60492-12.19%
2018/03/1300.0076161.96163.00-76493-15.40%
2018/03/1200.00238161.06163.00-238498-47.71% 大賣/鉅額交易
2018/03/0900.0033159.23159.00-33495-6.66%
2018/03/0800.0070158.41157.50-70499-14.01%
2018/03/016158.504153.50158.5024920.41%
2018/02/2724153.0000.00153.00244914.89%
2018/02/2365159.3800.00159.506548713.34%
2018/02/22115155.2300.00157.0011549023.46% 大買/鉅額交易
2018/02/217158.0000.00158.0074901.43%
2018/02/12125148.6500.00148.0012548325.88% 大買/鉅額交易
2018/02/0900.00290145.79147.00-290476-60.85% 大賣/鉅額交易
2018/02/076.3155.8000.00155.006.34721.32%
2018/02/0246162.9300.00163.504644610.30%
2018/01/3125163.6200.00163.50254365.73%
2018/01/2900.003168.00168.00-3429-0.70%
2018/01/2500.0088167.45167.50-88422-20.84%
2018/01/1900.0050168.11168.00-50403-12.38%
2018/01/1800.0069170.51170.50-69404-17.04%
2018/01/1700.00135169.07170.00-135401-33.64% 大賣/鉅額交易
2018/01/151168.5000.00168.0013950.25%
2018/01/1200.00225167.99168.50-225419-53.61% 大賣/鉅額交易
2018/01/1100.0093166.25166.50-93437-21.25%
2018/01/1000.00251166.73167.00-251449-55.80% 大賣/鉅額交易
2018/01/0900.00145165.17165.00-145446-32.49% 大賣/鉅額交易
2018/01/0826169.67204170.00170.50-178441-40.33% 大賣/鉅額交易
2018/01/04130168.0400.00168.5013043329.95% 大買/鉅額交易
2018/01/03105165.0000.00165.0010543024.41% 大買/鉅額交易
2018/01/0240166.0000.00168.00404269.38%
巨大去年EPS 8.68元擬配發5元股息 現金殖利率2.35%Anue鉅亨-15天前
巨大首季仍爲歐美市場淡季 元月營收47.95億元年減17%Anue鉅亨-2024/02/15
巨大 相關文章