永大 (1507)-美林券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/12	0	0.00	3	64.80	64.90	-3	109	-2.73%
2022/04/11	0	0.00	5	64.80	64.70	-5	109	-4.58%
2022/04/08	0	0.00	19	64.80	64.80	-19	107	-17.64%
2022/04/01	0	0.00	1	64.70	64.70	-1	108	-0.92%
2022/03/30	0	0.00	2	64.70	64.80	-2	110	-1.81%
2022/03/28	0	0.00	21	64.70	64.70	-21	113	-18.52%
2022/03/25	0	0.00	5	64.68	64.70	-5	114	-4.37%
2022/03/23	0	0.00	1	64.70	64.70	-1	123	-0.81%
2022/03/21	0	0.00	5	64.64	64.70	-5	131	-3.79%
2022/03/18	25	64.80	1	64.70	64.60	24	136	17.62%
2022/03/17	14	64.70	0	0.00	64.70	14	138	10.13%
2022/03/16	0	0.00	10	64.53	64.60	-10	145	-6.86%
2022/03/15	0	0.00	4	64.60	64.60	-4	149	-2.68%
2022/03/11	0	0.00	2	64.50	64.50	-2	160	-1.25%
2022/03/10	25	64.70	0	0.00	64.60	25	165	15.12%
2022/03/09	3	64.60	5	64.50	64.50	-2	169	-1.18%
2022/03/08	5	64.60	10	64.40	64.60	-5	175	-2.85%
2022/03/07	0	0.00	29	64.40	64.40	-29	177	-16.33%
2022/03/04	0	0.00	20	64.40	64.50	-20	181	-11.00%
2022/03/03	0	0.00	1	64.40	64.40	-1	186	-0.54%
2022/03/02	12	64.50	8	64.41	64.40	4	189	2.11%
2022/03/01	7	64.50	0	0.00	64.50	7	192	3.64%
2022/02/25	0	0.00	21	64.40	64.40	-21	200	-10.50%
2022/02/24	0	0.00	1	64.40	64.40	-1	205	-0.49%
2022/02/22	0	0.00	5	64.40	64.50	-5	226	-2.21%
2022/02/18	4	64.50	0	0.00	64.50	4	245	1.63%
2022/02/17	0	0.00	11	64.50	64.40	-11	259	-4.24%
2022/02/15	0	0.00	9	64.40	64.50	-9	294	-3.05%
2022/02/14	84	64.50	0	0.00	64.40	84	298	28.13%
2022/02/09	1	64.60	0	0.00	64.50	1	302	0.33%
2022/01/25	9	64.51	0	0.00	64.60	9	304	2.96%
2022/01/24	6	64.60	8	64.50	64.50	-2	303	-0.66%
2022/01/21	0	0.00	35	64.50	64.50	-35	301	-11.60%
2022/01/20	11	64.60	0	0.00	64.50	11	301	3.64%
2022/01/19	17	64.60	0	0.00	64.60	17	303	5.61%
2022/01/18	0	0.00	11	64.50	64.50	-11	305	-3.60%
2022/01/17	1	64.50	10	64.50	64.50	-9	307	-2.93%
2022/01/14	18	64.59	1	64.50	64.50	17	310	5.48%
2022/01/13	5	64.50	0	0.00	64.40	5	309	1.61%
2022/01/12	5	64.50	0	0.00	64.50	5	310	1.61%
2022/01/10	19	64.50	0	0.00	64.40	19	314	6.03%
2022/01/06	0	0.00	2	64.50	64.50	-2	319	-0.63%
2022/01/05	9	64.40	9	64.40	64.40	0	320	0.00%
2022/01/04	0	0.00	3	64.40	64.40	-3	324	-0.93%
2022/01/03	0	0.00	6	64.40	64.40	-6	328	-1.83%
2021/12/29	4	64.40	0	0.00	64.40	4	332	1.20%
2021/12/27	5	64.40	0	0.00	64.40	5	342	1.46%
2021/12/23	3	64.30	0	0.00	64.30	3	356	0.84%
2021/12/22	30	64.40	0	0.00	64.30	30	385	7.78%
2021/12/21	7	64.30	3	64.30	64.30	4	390	1.02%
2021/12/20	0	0.00	5	64.32	64.40	-5	388	-1.29%
2021/12/17	3	64.50	6	64.35	64.30	-3	386	-0.78%
2021/12/16	6	64.40	27	64.40	64.40	-21	379	-5.53%
2021/12/15	0	0.00	83	64.40	64.40	-83	376	-22.05%
2021/12/09	2	64.60	0	0.00	64.40	2	355	0.56%
2021/12/08	24	64.50	0	0.00	64.50	24	350	6.85%
2021/12/03	0	0.00	1	64.50	64.40	-1	332	-0.30%
2021/11/30	3	64.50	39	64.41	64.50	-36	312	-11.53%
2021/11/29	0	0.00	27	64.50	64.50	-27	304	-8.86%
2021/11/26	1	64.40	10	64.50	64.50	-9	299	-3.01%
2021/11/25	7	64.40	1	64.50	64.40	6	296	2.02%
2021/11/24	82	64.50	10	64.50	64.50	72	292	24.59%
2021/11/23	5	64.40	0	0.00	64.40	5	284	1.76%
2021/11/22	32	64.50	0	0.00	64.40	32	279	11.44%
2021/11/19	0	0.00	40	64.40	64.50	-40	270	-14.78%
2021/11/18	3	64.50	0	0.00	64.50	3	257	1.17%
2021/11/16	1	64.60	0	0.00	64.40	1	236	0.42%
2021/11/15	0	0.00	2	64.60	64.50	-2	223	-0.90%
2021/11/10	8	64.60	2	64.60	64.60	6	181	3.30%
2021/11/09	4	64.60	5	64.60	64.60	-1	179	-0.56%
2021/11/08	9	64.60	10	64.60	64.60	-1	174	-0.57%
2021/11/04	8	64.60	0	0.00	64.60	8	165	4.84%
2021/11/03	1	64.70	9	64.60	64.60	-8	163	-4.89%
2021/11/02	6	64.60	0	0.00	64.60	6	161	3.72%
2021/11/01	5	64.60	4	64.60	64.60	1	159	0.63%
2021/10/29	0	0.00	8	64.60	64.60	-8	156	-5.12%
2021/10/28	0	0.00	13	64.54	64.60	-13	153	-8.45%
2021/10/27	0	0.00	19	64.51	64.60	-19	152	-12.45%
2021/10/26	1	64.60	19	64.54	64.60	-18	151	-11.90%
2021/10/25	0	0.00	18	64.51	64.60	-18	148	-12.16%
2021/10/22	0	0.00	17	64.50	64.50	-17	146	-11.63%
2021/10/21	6	64.60	17	64.51	64.50	-11	141	-7.76%
2021/10/20	0	0.00	17	64.51	64.60	-17	139	-12.16%
2021/10/19	19	64.60	16	64.50	64.50	3	139	2.15%
2021/10/18	0	0.00	16	64.51	64.60	-16	138	-11.53%
2021/10/15	0	0.00	15	64.50	64.50	-15	140	-10.68%
2021/10/14	10	64.60	5	64.50	64.50	5	134	3.71%
2021/10/13	0	0.00	14	64.50	64.50	-14	133	-10.48%
2021/10/12	0	0.00	36	64.50	64.50	-36	131	-27.34%
2021/10/08	0	0.00	13	64.51	64.50	-13	126	-10.29%
2021/10/07	34	64.55	18	64.51	64.60	16	122	13.08%
2021/10/06	0	0.00	23	64.42	64.40	-23	118	-19.37%
2021/10/05	10	64.50	17	64.40	64.50	-7	115	-6.04%
2021/10/04	0	0.00	10	64.40	64.40	-10	110	-9.01%
2021/10/01	0	0.00	27	64.40	64.40	-27	104	-25.74%
2021/09/30	41	64.50	8	64.45	64.40	33	99	33.19%
2021/09/29	0	0.00	27	64.39	64.40	-27	90	-29.92%
2021/09/27	6	58.55	4	57.83	57.70	2	53	3.77%
2021/09/24	3	58.03	4	57.73	57.60	-1	53	-1.87%
2021/09/23	0	0.00	7	57.51	57.50	-7	55	-12.70%
2021/09/22	0	0.00	6	57.68	57.40	-6	55	-10.72%
2021/09/17	1	58.40	5	58.26	58.10	-4	55	-7.21%
2021/09/15	0	0.00	5	58.32	58.20	-5	56	-8.88%
2021/09/14	1	58.80	4	58.68	58.70	-3	59	-5.07%
2021/09/10	11	59.04	4	58.88	59.40	7	61	11.35%
2021/09/09	0	0.00	5	58.44	58.60	-5	61	-8.08%
2021/09/08	0	0.00	22	58.52	57.80	-22	61	-35.71%
2021/09/07	0	0.00	4	58.68	58.70	-4	62	-6.40%
2021/09/06	0	0.00	6	59.38	59.10	-6	63	-9.46%
2021/09/03	10	59.32	5	59.02	59.70	5	63	7.93%
2021/09/02	2	59.20	4	58.75	58.60	-2	62	-3.21%
2021/09/01	6	58.97	3	58.80	59.00	3	62	4.80%
2021/08/31	7	58.70	4	58.50	59.00	3	62	4.82%
2021/08/30	4	58.38	4	58.40	58.50	0	62	0.00%
2021/08/27	4	58.30	3	58.17	58.40	1	63	1.59%
2021/08/26	0	0.00	22	57.84	57.80	-22	63	-34.76%
2021/08/25	2	58.25	4	58.30	58.30	-2	65	-3.06%
2021/08/24	1	58.80	4	58.45	58.30	-3	66	-4.50%
2021/08/20	0	0.00	11	58.16	57.90	-11	71	-15.46%
2021/08/19	1	58.80	8	58.58	58.40	-7	75	-9.31%
2021/08/18	1	59.10	4	59.00	59.50	-3	75	-3.96%
2021/08/16	0	0.00	5	59.40	59.00	-5	77	-6.49%
2021/08/13	0	0.00	2	60.05	59.80	-2	78	-2.55%
2021/08/12	3	60.17	0	0.00	60.30	3	80	3.74%
2021/08/11	6	60.02	4	59.98	60.10	2	82	2.43%
2021/08/10	2	60.10	13	60.02	60.00	-11	85	-12.89%
2021/08/09	0	0.00	5	60.16	60.00	-5	89	-5.61%
2021/08/06	0	0.00	6	60.28	60.60	-6	92	-6.46%
2021/08/05	0	0.00	6	60.40	60.40	-6	101	-5.90%
2021/08/04	0	0.00	6	60.47	60.60	-6	117	-5.10%
2021/08/02	6	60.80	0	0.00	60.90	6	126	4.75%
2021/07/30	0	0.00	1	60.60	60.70	-1	129	-0.77%
2021/07/29	2	60.65	1	60.70	60.60	1	135	0.74%
2021/07/28	2	60.70	7	60.39	60.20	-5	138	-3.61%
2021/07/27	2	60.70	1	60.40	60.70	1	144	0.69%
2021/07/26	0	0.00	7	60.51	60.70	-7	147	-4.75%
2021/07/23	4	60.90	6	60.75	60.60	-2	150	-1.33%
2021/07/22	5	60.88	7	60.73	60.50	-2	160	-1.24%
2021/07/21	26	61.51	5	61.58	62.10	21	161	13.03%
2021/07/20	0	0.00	9	61.49	61.50	-9	160	-5.63%
2021/07/19	0	0.00	19	61.22	61.50	-19	165	-11.48%
2021/07/16	0	0.00	5	61.30	62.00	-5	174	-2.87%
2021/07/15	0	0.00	1	61.40	61.60	-1	181	-0.55%
2021/07/14	1	61.80	8	61.54	61.50	-7	189	-3.70%
2021/07/13	8	61.93	0	0.00	61.80	8	221	3.61%
2021/07/12	0	0.00	4	61.50	61.40	-4	233	-1.72%
2021/07/09	0	0.00	7	61.24	61.60	-7	236	-2.97%
2021/07/08	0	0.00	9	61.56	61.90	-9	242	-3.70%
2021/07/07	12	61.50	10	61.44	61.40	2	269	0.74%
2021/07/06	3	61.83	0	0.00	61.70	3	294	1.02%
2021/07/05	3	61.80	5	61.70	61.70	-2	296	-0.68%
2021/07/02	1	61.50	2	61.50	61.40	-1	300	-0.33%
2021/07/01	0	0.00	8	61.60	61.50	-8	300	-2.67%
2021/06/30	0	0.00	7	61.60	61.60	-7	300	-2.33%
2021/06/29	0	0.00	10	61.87	61.60	-10	300	-3.33%
2021/06/28	1	62.00	0	0.00	62.00	1	299	0.33%
2021/06/25	3	62.47	0	0.00	62.10	3	300	1.00%
2021/06/24	4	62.18	0	0.00	62.10	4	306	1.31%
2021/06/23	23	62.30	4	62.78	62.80	19	306	6.19%
2021/06/22	0	0.00	2	61.50	61.40	-2	303	-0.66%
2021/06/21	0	0.00	20	61.52	61.60	-20	304	-6.57%
2021/06/18	0	0.00	10	61.90	61.80	-10	302	-3.30%
2021/06/17	0	0.00	15	61.99	62.10	-15	303	-4.94%
2021/06/16	9	62.00	1	62.50	62.50	8	305	2.62%
2021/06/15	1	62.00	2	61.80	61.80	-1	303	-0.33%
2021/06/09	4	61.60	1	61.60	61.60	3	306	0.98%
2021/06/07	6	61.35	13	61.48	61.80	-7	307	-2.28%
2021/06/04	0	0.00	1	62.00	62.20	-1	306	-0.33%
2021/06/02	21	62.12	2	61.70	62.60	19	307	6.18%
2021/06/01	5	61.84	2	61.80	61.90	3	304	0.98%
2021/05/31	6	61.90	7	61.77	61.90	-1	305	-0.33%
2021/05/28	10	61.68	98	61.65	61.50	-88	306	-28.74%
2021/05/27	7	61.16	30	61.32	62.90	-23	304	-7.55%
2021/05/26	3	61.20	2	61.40	61.80	1	303	0.33%
2021/05/25	20	61.14	1	61.00	61.10	19	302	6.29%
2021/05/24	4	60.90	9	60.94	60.90	-5	302	-1.65%
2021/05/21	15	61.16	4	61.30	61.10	11	304	3.62%
2021/05/20	1	60.80	37	60.78	60.70	-36	303	-11.87%
2021/05/19	0	0.00	38	61.30	61.20	-38	302	-12.58%
2021/05/18	6	62.50	14	62.27	62.20	-8	300	-2.66%
2021/05/17	61	60.64	9	60.60	60.70	52	298	17.42%
2021/05/14	0	0.00	6	61.13	60.80	-6	294	-2.04%
2021/05/13	2	62.10	43	61.85	61.30	-41	290	-14.12%
2021/05/12	34	63.12	70	62.97	62.50	-36	281	-12.78%
2021/05/11	2	63.30	8	64.01	63.10	-6	267	-2.25%
2021/05/10	18	63.84	2	63.60	64.20	16	262	6.09%
2021/05/07	61	62.72	6	62.35	62.70	55	261	21.03%
2021/05/06	7	62.26	45	61.76	61.20	-38	258	-14.72%
2021/05/05	40	62.62	14	62.38	62.60	26	252	10.29%
2021/05/04	90	63.30	14	63.05	62.70	76	250	30.34%
2021/05/03	3	64.10	20	64.20	63.80	-17	245	-6.92%
2021/04/29	13	65.07	14	64.77	64.70	-1	243	-0.41%
2021/04/28	43	65.90	5	65.16	65.40	38	240	15.80%
2021/04/27	40	63.84	3	63.73	64.10	37	234	15.76%
2021/04/26	11	63.99	2	64.10	64.00	9	231	3.89%
2021/04/23	17	63.19	5	63.04	63.10	12	229	5.23%
2021/04/22	14	64.30	15	64.69	64.00	-1	223	-0.45%
2021/04/21	5	65.92	47	65.75	65.60	-42	214	-19.59%
2021/04/20	0	0.00	39	67.41	66.80	-39	206	-18.86%
2021/04/19	52	68.17	48	68.19	68.00	4	199	2.01%
2021/04/16	135	66.02	35	66.00	65.90	100	166	60.02%	大買/
2021/04/15	45	64.33	12	64.25	64.90	33	154	21.33%
2021/04/14	96	63.90	10	64.20	64.20	86	152	56.57%
2021/04/13	30	65.32	62	64.99	63.40	-32	145	-21.92%
2021/04/12	9	62.40	8	62.69	66.00	1	118	0.85%
2021/04/09	6	60.30	7	60.14	60.00	-1	92	-1.08%
2021/04/08	3	60.40	16	59.68	61.00	-13	91	-14.22%
2021/04/07	0	0.00	2	60.40	60.20	-2	88	-2.25%
2021/04/06	28	60.27	6	60.35	60.50	22	88	24.94%
2021/04/01	8	59.89	2	59.90	60.10	6	88	6.79%
2021/03/30	11	60.08	5	60.00	60.20	6	86	6.90%
2021/03/29	35	59.64	3	59.13	60.10	32	85	37.22%
2021/03/24	2	58.60	2	58.50	58.60	0	79	0.00%
2021/03/23	5	58.30	2	58.30	58.40	3	79	3.79%
2021/03/22	4	58.00	16	57.99	58.60	-12	81	-14.75%
2021/03/19	0	0.00	32	58.23	58.20	-32	80	-39.78%
2021/03/18	4	58.73	2	58.55	58.60	2	78	2.53%
2021/03/17	3	58.70	7	58.70	58.70	-4	78	-5.06%
2021/03/16	2	58.70	1	58.60	58.70	1	77	1.29%
2021/03/15	0	0.00	4	59.08	58.70	-4	78	-5.07%
2021/03/12	2	59.30	0	0.00	59.30	2	77	2.57%
2021/03/11	24	59.93	1	59.30	59.30	23	78	29.34%
2021/03/10	1	58.60	4	58.50	58.40	-3	78	-3.81%
2021/03/09	17	59.14	0	0.00	58.60	17	80	20.99%
2021/03/08	15	58.97	13	58.64	59.00	2	84	2.37%
2021/03/05	4	58.78	0	0.00	59.00	4	84	4.72%
2021/03/04	20	58.92	37	59.00	59.10	-17	86	-19.70%
2021/03/03	28	59.09	9	58.86	59.70	19	86	22.09%
2021/03/02	9	58.63	15	58.49	58.30	-6	87	-6.87%
2021/02/26	8	59.43	59	59.29	58.80	-51	90	-56.52%
2021/02/25	5	60.62	1	60.50	60.60	4	90	4.42%
2021/02/24	32	61.18	15	60.67	60.30	17	92	18.35%
2021/02/23	41	60.19	8	60.30	60.60	33	90	36.30%
2021/02/22	4	59.18	0	0.00	59.20	4	89	4.49%
2021/02/19	2	58.60	26	58.52	58.60	-24	88	-27.10%
2021/02/18	9	59.02	9	59.01	58.90	0	88	0.00%
2021/02/17	6	58.63	1	58.40	59.00	5	91	5.47%
2021/02/05	13	58.74	0	0.00	58.60	13	94	13.80%
2021/02/03	4	58.00	1	57.80	58.30	3	96	3.10%
2021/02/02	16	57.78	9	57.42	57.80	7	98	7.14%
2021/02/01	3	56.60	0	0.00	57.30	3	99	3.01%
2021/01/29	2	56.65	23	56.77	56.20	-21	100	-20.99%
2021/01/28	0	0.00	16	57.81	57.80	-16	98	-16.22%
2021/01/27	0	0.00	1	57.90	58.10	-1	99	-1.00%
2021/01/26	6	57.38	23	57.65	57.50	-17	102	-16.67%
2021/01/25	9	58.10	10	58.14	58.30	-1	102	-0.98%
2021/01/22	0	0.00	26	59.04	59.10	-26	101	-25.60%
2021/01/21	3	60.00	4	59.88	59.70	-1	104	-0.96%
2021/01/20	11	59.89	83	60.04	59.00	-72	107	-67.13%
2021/01/18	0	0.00	13	61.11	61.10	-13	111	-11.62%
2021/01/15	0	0.00	14	61.50	61.40	-14	115	-12.11%
2021/01/14	0	0.00	4	61.85	61.90	-4	121	-3.29%
2021/01/13	3	62.70	9	62.63	62.50	-6	131	-4.58%
2021/01/11	0	0.00	2	62.05	61.80	-2	143	-1.39%
2021/01/08	2	62.30	0	0.00	62.10	2	151	1.32%
2021/01/07	6	62.07	1	62.00	61.60	5	157	3.18%
2021/01/06	0	0.00	2	62.05	61.10	-2	160	-1.24%
2021/01/05	0	0.00	2	62.80	62.80	-2	168	-1.19%
2021/01/04	20	63.33	12	63.33	63.30	8	178	4.48%
2020/12/31	0	0.00	11	62.62	62.70	-11	194	-5.66%
2020/12/30	3	62.27	1	62.30	63.30	2	201	0.99%
2020/12/28	24	62.30	8	62.60	62.70	16	221	7.22%
2020/12/25	0	0.00	5	61.66	61.70	-5	220	-2.27%
2020/12/24	8	61.93	12	62.04	62.00	-4	220	-1.81%
2020/12/23	0	0.00	1	62.20	61.80	-1	220	-0.45%
2020/12/22	0	0.00	16	62.50	61.50	-16	220	-7.24%
2020/12/21	8	62.54	6	62.32	62.80	2	222	0.90%
2020/12/17	0	0.00	7	61.84	62.00	-7	223	-3.13%
2020/12/16	30	61.41	17	62.13	62.60	13	224	5.79%
2020/12/15	1	60.60	4	60.65	60.50	-3	224	-1.34%
2020/12/14	3	60.50	12	60.49	60.60	-9	224	-4.01%
2020/12/11	0	0.00	14	60.47	60.30	-14	225	-6.20%
2020/12/10	0	0.00	2	60.70	60.50	-2	225	-0.89%
2020/12/09	16	61.49	14	60.91	61.50	2	225	0.89%
2020/12/08	0	0.00	1	60.20	60.20	-1	224	-0.45%
2020/12/07	0	0.00	9	61.04	60.80	-9	224	-4.00%
2020/12/04	12	60.90	6	60.93	61.40	6	224	2.67%
2020/12/03	5	59.84	7	59.54	59.90	-2	224	-0.89%
2020/12/02	2	60.30	35	60.64	60.10	-33	221	-14.89%
2020/12/01	3	61.50	20	61.22	61.10	-17	217	-7.81%
2020/11/30	1	61.30	28	61.88	61.30	-27	217	-12.44%
2020/11/27	2	62.00	22	62.00	62.10	-20	216	-9.25%
2020/11/26	10	62.49	20	62.39	62.10	-10	215	-4.63%
2020/11/25	5	64.04	20	63.66	63.30	-15	212	-7.05%
2020/11/24	6	64.20	14	64.59	63.90	-8	208	-3.84%
2020/11/23	2	66.90	13	66.42	66.30	-11	205	-5.35%
2020/11/20	0	0.00	2	66.30	66.20	-2	203	-0.98%
2020/11/19	0	0.00	1	66.40	66.40	-1	203	-0.49%
2020/11/18	1	67.00	2	67.00	67.00	-1	203	-0.49%
2020/11/17	0	0.00	7	66.59	67.00	-7	206	-3.40%
2020/11/16	20	66.78	1	66.70	66.90	19	208	9.10%
2020/11/13	0	0.00	3	66.80	66.00	-3	206	-1.45%
2020/11/12	0	0.00	6	67.17	67.00	-6	204	-2.93%
2020/11/11	21	66.84	7	66.66	67.40	14	205	6.80%
2020/11/10	3	66.60	10	66.40	66.40	-7	206	-3.40%
2020/11/09	23	65.84	24	65.59	65.90	-1	207	-0.48%
2020/11/06	0	0.00	28	65.00	65.10	-28	207	-13.47%
2020/11/05	0	0.00	53	64.99	65.00	-53	212	-24.94%
2020/11/04	7	64.80	90	65.00	65.00	-83	211	-39.31%
2020/11/03	18	64.97	104	65.01	65.00	-86	210	-40.80%	大賣/
2020/11/02	2	64.40	1	64.50	64.30	1	208	0.48%
2020/10/30	4	63.90	18	64.35	63.90	-14	207	-6.73%
2020/10/29	14	64.06	13	64.00	64.10	1	206	0.48%
2020/10/28	17	64.25	9	63.90	64.10	8	206	3.88%
2020/10/27	12	64.09	11	64.07	64.00	1	204	0.49%
2020/10/26	28	65.64	20	65.82	65.40	8	199	4.01%
2020/10/23	5	66.00	74	66.00	66.00	-69	196	-35.11%
2020/10/22	14	66.00	123	65.92	65.80	-109	194	-56.12%	大賣/鉅額交易
2020/10/21	32	66.15	132	65.79	66.00	-100	188	-53.08%	大賣/
2020/10/20	37	65.53	83	65.59	65.50	-46	180	-25.51%
2020/10/19	35	65.57	145	65.61	65.50	-110	174	-63.19%	大賣/鉅額交易
2020/10/16	72	65.44	56	65.67	65.50	16	166	9.61%
2020/10/15	62	65.52	17	65.44	65.60	45	161	27.94%
2020/10/14	54	66.16	6	66.37	66.00	48	155	30.96%
2020/10/13	50	66.22	5	65.88	67.00	45	151	29.70%
2020/10/12	76	63.80	37	63.33	65.50	39	151	25.81%
2020/10/08	53	62.77	12	62.00	63.50	41	141	28.96%
2020/10/07	34	59.96	8	60.09	60.40	26	125	20.76%
2020/10/06	33	59.46	2	58.85	60.10	31	117	26.30%
2020/10/05	30	56.12	3	56.00	56.30	27	101	26.65%
2020/09/30	7	55.24	0	0.00	55.30	7	97	7.21%
2020/09/28	11	54.66	0	0.00	54.40	11	100	10.91%
2020/09/25	1	53.50	1	54.00	53.50	0	103	0.00%
2020/09/24	8	53.60	18	53.88	53.60	-10	104	-9.59%
2020/09/23	0	0.00	6	54.25	54.20	-6	102	-5.85%
2020/09/22	6	54.60	5	54.48	54.30	1	104	0.96%
2020/09/21	3	54.80	8	54.70	54.80	-5	104	-4.76%
2020/09/18	12	54.79	0	0.00	54.60	12	104	11.46%
2020/09/17	1	55.00	0	0.00	55.00	1	103	0.97%
2020/09/16	41	55.00	0	0.00	55.00	41	103	39.63%
2020/09/15	4	54.80	0	0.00	55.00	4	102	3.90%
2020/09/14	9	54.74	0	0.00	54.70	9	102	8.75%
2020/09/09	0	0.00	1	55.10	55.00	-1	105	-0.95%
2020/09/08	10	55.30	0	0.00	55.30	10	106	9.39%
2020/09/07	0	0.00	1	55.20	55.20	-1	106	-0.94%
2020/09/04	1	54.60	2	54.60	54.80	-1	110	-0.91%
2020/09/03	8	54.59	5	54.50	54.70	3	112	2.67%
2020/09/02	0	0.00	22	54.74	54.50	-22	115	-19.12%
2020/08/31	6	55.00	2	54.80	54.70	4	116	3.44%
2020/08/28	1	55.10	0	0.00	55.10	1	117	0.85%
2020/08/27	12	55.14	2	55.00	55.10	10	124	8.03%
2020/08/25	2	55.15	0	0.00	54.80	2	129	1.55%
2020/08/24	3	54.80	4	54.95	55.00	-1	137	-0.73%
2020/08/21	16	54.98	0	0.00	55.20	16	138	11.56%
2020/08/20	18	55.27	23	55.61	55.30	-5	136	-3.65%
2020/08/18	5	56.86	0	0.00	57.20	5	135	3.68%
2020/08/17	8	57.00	0	0.00	56.60	8	135	5.92%
2020/08/14	8	55.60	1	55.90	56.20	7	133	5.22%
2020/08/12	0	0.00	10	56.53	56.10	-10	130	-7.66%
2020/08/11	60	55.07	4	54.60	55.80	56	129	43.12%
2020/08/10	3	54.30	0	0.00	54.20	3	127	2.35%
2020/08/07	1	54.50	27	54.13	54.10	-26	128	-20.17%
2020/08/06	0	0.00	1	54.70	54.50	-1	128	-0.78%
2020/08/05	2	54.30	2	54.30	54.80	0	129	0.00%
2020/08/03	6	54.70	24	54.40	54.20	-18	130	-13.77%
2020/07/31	3	55.20	2	54.90	55.00	1	129	0.77%
2020/07/30	0	0.00	2	54.90	55.00	-2	130	-1.54%
2020/07/29	18	55.34	4	55.53	55.40	14	129	10.77%
2020/07/28	12	54.58	13	54.49	54.50	-1	131	-0.76%
2020/07/27	9	55.00	11	54.98	54.80	-2	132	-1.50%
2020/07/24	0	0.00	16	55.13	55.10	-16	134	-11.87%
2020/07/23	1	55.90	4	55.65	55.60	-3	133	-2.24%
2020/07/22	0	0.00	1	56.00	56.00	-1	134	-0.74%
2020/07/21	58	56.06	0	0.00	56.30	58	134	43.21%
2020/07/20	0	0.00	1	55.50	55.30	-1	132	-0.76%
2020/07/17	4	55.65	5	55.68	55.50	-1	131	-0.76%
2020/07/16	37	55.94	45	55.80	55.80	-8	133	-6.01%
2020/07/15	7	55.90	1	55.60	56.00	6	124	4.83%
2020/07/14	0	0.00	12	55.65	55.60	-12	125	-9.53%
2020/07/10	4	55.90	12	55.97	55.70	-8	126	-6.31%
2020/07/09	0	0.00	1	56.20	56.20	-1	126	-0.79%
2020/07/08	2	56.15	4	55.93	56.10	-2	126	-1.58%
2020/07/07	8	57.70	9	57.80	57.80	-1	125	-0.80%
2020/07/06	14	57.61	6	58.07	58.00	8	122	6.51%
2020/07/03	5	57.12	1	57.00	57.00	4	120	3.32%
2020/07/02	1	56.80	1	56.70	56.70	0	119	0.00%
2020/07/01	0	0.00	1	56.50	56.50	-1	119	-0.84%
2020/06/30	0	0.00	10	56.44	56.80	-10	117	-8.50%
2020/06/29	0	0.00	3	57.37	57.20	-3	116	-2.56%
2020/06/24	7	57.43	2	57.10	57.30	5	117	4.27%
2020/06/23	4	56.90	3	56.90	56.70	1	117	0.85%
2020/06/22	1	57.50	0	0.00	57.20	1	116	0.86%
2020/06/19	1	57.40	4	57.00	57.20	-3	116	-2.57%
2020/06/18	3	56.87	5	56.70	56.90	-2	115	-1.73%
2020/06/17	6	57.02	1	56.80	56.90	5	117	4.26%
2020/06/16	17	56.76	2	56.45	56.90	15	153	9.80%
2020/06/15	1	56.00	21	56.03	56.50	-20	155	-12.85%
2020/06/12	12	56.32	34	56.23	56.40	-22	157	-13.98%
2020/06/11	26	56.38	65	57.07	56.30	-39	160	-24.25%
2020/06/10	1	58.00	29	57.87	57.60	-28	158	-17.62%
2020/06/09	9	58.20	65	57.86	57.80	-56	159	-35.15%
2020/06/08	16	57.33	50	57.36	57.40	-34	159	-21.30%
2020/06/05	0	0.00	7	56.84	56.70	-7	158	-4.43%
2020/06/04	5	57.30	14	57.49	57.10	-9	158	-5.67%
2020/06/03	29	57.57	106	57.44	57.70	-77	163	-47.14%	大賣/
2020/06/02	12	56.24	31	56.16	56.50	-19	163	-11.59%
2020/06/01	41	56.31	25	56.08	55.90	16	165	9.66%
2020/05/29	15	54.80	87	55.17	54.80	-72	166	-43.19%
2020/05/28	7	56.69	22.9	56.35	56.40	-15.9	159	-9.98%
2020/05/27	3	56.20	16	56.28	56.30	-13	159	-8.14%
2020/05/26	7	56.76	17	56.57	56.20	-10	160	-6.22%
2020/05/25	5	56.36	4	56.18	56.70	1	159	0.63%
2020/05/22	0	0.00	13	56.52	56.10	-13	159	-8.17%
2020/05/21	5	56.74	14	56.74	57.20	-9	159	-5.63%
2020/05/20	2	56.90	9	56.90	56.70	-7	166	-4.21%
2020/05/19	2	57.60	10	57.37	57.70	-8	165	-4.84%
2020/05/18	6	57.40	11	56.95	57.10	-5	165	-3.02%
2020/05/15	2	57.45	19	57.51	57.20	-17	163	-10.39%
2020/05/14	1	58.50	10	58.39	58.40	-9	160	-5.60%
2020/05/13	0	0.00	20	58.60	58.60	-20	160	-12.49%
2020/05/12	2	59.20	43	58.83	58.30	-41	159	-25.63%
2020/05/11	6	59.50	0	0.00	59.90	6	159	3.76%
2020/05/08	6	59.10	11	58.99	58.70	-5	159	-3.13%
2020/05/07	36	58.49	24	58.33	58.20	12	159	7.53%
2020/05/06	0	0.00	8	57.76	57.60	-8	158	-5.05%
2020/05/05	3	58.00	8	57.91	58.00	-5	157	-3.18%
2020/05/04	0	0.00	59	58.63	58.00	-59	157	-37.53%
2020/04/30	19	59.68	30	59.89	60.00	-11	154	-7.12%
2020/04/29	5	59.58	5	59.68	58.90	0	152	0.00%
2020/04/28	4	59.10	8	59.06	59.10	-4	150	-2.66%
2020/04/27	12	58.93	0	0.00	59.00	12	155	7.70%
2020/04/23	3	58.30	0	0.00	58.50	3	154	1.94%
2020/04/21	3	59.53	11	59.65	58.20	-8	155	-5.14%
2020/04/17	39	62.23	1	61.80	61.80	38	153	24.76%
2020/04/16	1	60.10	2	59.80	60.50	-1	151	-0.66%
2020/04/15	7	60.53	0	0.00	61.00	7	150	4.64%
2020/04/10	1	58.20	1	58.10	58.80	0	150	0.00%
2020/04/09	1	58.60	0	0.00	58.00	1	150	0.67%
2020/04/08	1	58.20	0	0.00	58.80	1	149	0.67%
2020/04/06	1	58.00	0	0.00	58.50	1	149	0.67%
2020/04/01	9	58.51	0	0.00	58.50	9	149	6.04%
2020/03/31	15	58.33	1	58.20	59.00	14	147	9.47%
2020/03/30	0	0.00	6	58.80	59.00	-6	147	-4.07%
2020/03/27	7	58.24	0	0.00	58.80	7	147	4.75%
2020/03/26	1	56.30	0	0.00	56.30	1	145	0.69%
2020/03/25	1	56.80	1	56.50	56.20	0	147	0.00%
2020/03/23	4	57.48	20	56.79	56.00	-16	146	-10.90%
2020/03/20	8	57.96	3	58.30	57.80	5	145	3.44%
2020/03/19	19	57.10	6	56.97	57.30	13	108	12.02%
2020/03/18	0	0.00	18	56.91	57.10	-18	103	-17.34%
2020/03/17	16	56.85	21	56.94	57.50	-5	100	-4.96%
2020/03/16	6	55.70	5	55.00	56.00	1	96	1.04%
2020/03/13	13	53.85	13	54.02	55.40	0	95	0.00%
2020/03/12	1	53.90	9	54.99	54.70	-8	92	-8.64%
2020/03/11	2	56.20	6	56.38	56.40	-4	89	-4.49%
2020/03/10	8	55.91	14	56.59	56.40	-6	89	-6.72%
2020/03/09	1	54.70	13	54.72	56.00	-12	89	-13.44%
2020/03/06	5	55.70	21	57.18	57.00	-16	83	-19.09%
2020/03/05	6	58.48	0	0.00	59.00	6	76	7.89%
2020/03/04	11	57.32	12	58.13	59.00	-1	72	-1.39%
2020/03/03	4	59.20	1	59.30	59.20	3	69	4.34%
2020/03/02	6	58.88	2	58.60	59.30	4	68	5.81%
2020/02/27	6	59.10	4	59.80	59.00	2	67	2.96%
2020/02/26	66	59.79	6	59.92	60.00	60	64	92.50%
2020/02/25	4	59.10	0	0.00	60.00	4	63	6.33%
2020/02/24	0	0.00	3	59.50	59.60	-3	62	-4.76%
2020/02/21	9	60.81	62	61.10	59.60	-53	61	-86.46%
2020/02/20	1	62.50	9	61.74	62.20	-8	53	-14.85%
2020/02/19	21	62.25	3	62.20	62.40	18	52	34.40%
2020/02/17	4	61.40	1	61.70	62.10	3	51	5.78%
2020/02/14	0	0.00	1	61.30	61.70	-1	51	-1.93%
2020/02/13	7	61.97	4	61.93	61.70	3	51	5.83%
2020/02/12	6	62.90	9	63.12	62.30	-3	50	-5.89%
2020/02/10	0	0.00	1	62.40	62.10	-1	48	-2.06%
2020/02/07	6	62.60	11	62.45	62.00	-5	48	-10.26%
2020/02/06	1	63.50	3	63.23	63.80	-2	48	-4.14%
2020/02/05	7	63.27	4	62.85	63.20	3	48	6.18%
2020/02/04	1	63.00	3	62.23	63.10	-2	47	-4.18%
2020/02/03	5	62.04	2	61.90	62.80	3	48	6.19%
2020/01/31	2	61.20	4	61.28	61.10	-2	47	-4.17%
2020/01/30	10	59.54	0	0.00	60.30	10	47	21.20%
2020/01/20	5	64.14	0	0.00	64.10	5	41	12.13%
2020/01/15	0	0.00	8	64.59	63.50	-8	44	-17.80%
2020/01/13	0	0.00	3	64.63	64.40	-3	46	-6.50%
2020/01/10	1	64.20	1	64.50	64.50	0	46	0.00%
2020/01/09	2	64.20	1	64.30	64.10	1	47	2.09%
2020/01/08	0	0.00	1	64.70	64.30	-1	49	-2.02%
2020/01/07	0	0.00	1	64.50	64.90	-1	51	-1.93%
2020/01/06	0	0.00	3	64.67	64.70	-3	53	-5.61%
2020/01/03	0	0.00	1	64.60	64.70	-1	55	-1.81%
2020/01/02	1	64.40	0	0.00	64.40	1	56	1.77%
2019/12/30	3	64.20	3	64.20	64.30	0	59	0.00%
2019/12/27	8	64.14	0	0.00	64.20	8	61	13.10%
2019/12/26	3	64.13	0	0.00	64.10	3	61	4.85%
2019/12/24	7	63.41	0	0.00	64.00	7	63	11.09%
2019/12/23	1	62.90	0	0.00	63.00	1	62	1.60%
2019/12/20	4	63.00	0	0.00	62.80	4	65	6.14%
2019/12/19	4	63.10	0	0.00	63.10	4	64	6.23%
2019/12/18	1	62.50	0	0.00	62.70	1	63	1.57%
2019/12/17	4	62.50	1	63.50	62.30	3	64	4.66%
2019/12/16	6	62.00	0	0.00	62.30	6	64	9.35%
2019/12/13	1	62.00	0	0.00	61.90	1	65	1.53%
2019/12/12	1	62.00	0	0.00	62.00	1	65	1.53%
2019/12/11	5	62.02	0	0.00	61.90	5	65	7.68%
2019/12/10	7	62.10	0	0.00	62.10	7	65	10.64%
2019/12/06	1	62.00	0	0.00	62.30	1	66	1.50%
2019/12/05	3	62.30	0	0.00	62.00	3	66	4.54%
2019/12/04	2	62.70	1	62.30	62.80	1	65	1.53%
2019/12/03	2	63.10	0	0.00	62.80	2	63	3.17%
2019/12/02	1	62.70	2	62.70	62.30	-1	62	-1.59%
2019/11/29	3	62.30	1	63.10	62.60	2	62	3.19%
2019/11/28	0	0.00	4	63.50	63.50	-4	62	-6.44%
2019/11/27	3	63.70	0	0.00	63.80	3	62	4.82%
2019/11/26	1	63.20	2	63.90	64.50	-1	61	-1.62%
2019/11/21	4	63.10	2	62.90	62.70	2	61	3.27%
2019/11/20	1	63.30	0	0.00	63.20	1	61	1.62%
2019/11/19	2	62.90	0	0.00	63.10	2	61	3.25%
2019/11/18	0	0.00	1	63.00	63.00	-1	63	-1.58%
2019/11/15	0	0.00	2	63.20	63.20	-2	63	-3.15%
2019/11/14	0	0.00	2	63.15	62.80	-2	64	-3.12%
2019/11/13	0	0.00	3	63.13	63.00	-3	63	-4.75%
2019/11/12	0	0.00	1	63.10	63.20	-1	62	-1.59%
2019/11/07	3	63.60	0	0.00	63.70	3	62	4.79%
2019/11/06	1	63.60	0	0.00	63.50	1	64	1.56%
2019/11/05	2	64.10	9	64.18	63.80	-7	64	-10.82%
2019/11/04	4	65.75	0	0.00	65.80	4	63	6.28%
2019/11/01	2	64.90	0	0.00	64.90	2	62	3.19%
2019/10/31	2	64.85	2	65.00	65.10	0	62	0.00%
2019/10/28	4	66.20	0	0.00	66.30	4	63	6.27%
2019/10/24	1	65.00	1	64.70	65.00	0	63	0.00%
2019/10/23	2	64.40	0	0.00	64.20	2	64	3.09%
2019/10/22	2	64.95	0	0.00	64.80	2	64	3.09%
2019/10/21	31	65.07	0	0.00	65.40	31	65	47.50%
2019/10/17	6	63.50	0	0.00	64.50	6	62	9.61%
2019/10/16	3	63.73	0	0.00	63.50	3	61	4.89%
2019/10/14	12	63.67	0	0.00	63.50	12	58	20.40%
2019/10/09	24	63.30	0	0.00	63.00	24	56	42.55%
2019/10/08	18	63.38	2	63.10	63.60	16	53	29.67%
2019/10/07	4	63.58	0	0.00	63.60	4	52	7.59%
2019/10/04	36	63.34	23	63.28	63.40	13	52	24.56%
2019/10/03	19	63.64	0	0.00	63.80	19	49	38.14%
2019/10/02	19	63.92	2	63.90	63.90	17	49	34.31%
2019/10/01	26	64.05	1	63.70	63.90	25	49	50.35%
2019/09/27	0	0.00	3	63.73	63.30	-3	49	-6.10%
2019/09/26	0	0.00	10	64.43	63.90	-10	48	-20.53%
2019/09/25	0	0.00	1	65.20	64.90	-1	49	-2.02%
2019/09/24	1	64.60	0	0.00	65.00	1	47	2.12%
2019/09/23	2	64.50	0	0.00	65.00	2	61	3.24%
2019/09/18	3	64.83	0	0.00	65.30	3	64	4.64%
2019/09/17	3	64.80	0	0.00	64.80	3	67	4.46%
2019/09/12	11	65.25	0	0.00	65.50	11	70	15.52%
2019/09/11	9	64.88	2	63.80	65.10	7	72	9.63%
2019/09/06	1	64.50	0	0.00	64.50	1	73	1.36%
2019/09/02	3	64.10	0	0.00	64.10	3	76	3.90%
2019/08/27	0	0.00	1	64.30	65.00	-1	80	-1.24%
2019/08/26	1	64.50	0	0.00	63.60	1	83	1.20%
2019/08/23	5	65.00	0	0.00	65.00	5	83	6.01%
2019/08/22	1	64.70	7	64.51	64.50	-6	85	-7.03%
2019/08/21	6	64.67	4	64.63	65.00	2	93	2.15%
2019/08/19	5	64.58	3	64.80	64.20	2	91	2.19%
2019/08/16	1	64.00	0	0.00	63.80	1	93	1.07%
2019/08/14	2	64.70	4	64.60	64.50	-2	94	-2.12%
2019/08/12	3	63.80	2	63.80	64.50	1	102	0.98%
2019/08/08	1	64.10	2	63.20	66.00	-1	102	-0.97%
2019/08/07	4	63.20	14	63.11	62.50	-10	101	-9.81%
2019/08/06	6	63.92	0	0.00	64.30	6	102	5.84%
2019/08/02	5	65.20	1	65.10	65.20	4	106	3.77%
2019/08/01	0	0.00	3	65.80	65.80	-3	106	-2.81%
2019/07/31	5	63.30	1	63.90	64.00	4	107	3.72%
2019/07/29	0	0.00	2	65.90	65.60	-2	108	-1.85%
2019/07/26	0	0.00	1	64.80	66.40	-1	109	-0.91%
2019/07/25	7	64.21	18	64.77	66.00	-11	109	-10.07%
2019/07/24	0	0.00	2	65.30	63.10	-2	110	-1.80%
2019/07/23	0	0.00	25	66.15	65.70	-25	112	-22.29%
2019/07/19	1	67.00	2	67.15	67.20	-1	115	-0.86%
2019/07/18	0	0.00	14	66.85	66.80	-14	117	-11.95%
2019/07/17	2	66.50	9	66.13	68.00	-7	117	-5.97%
2019/07/16	0	0.00	20	65.62	65.60	-20	117	-17.09%
2019/07/11	2	66.70	0	0.00	67.40	2	130	1.53%
2019/07/09	1	65.90	1	65.80	65.60	0	136	0.00%
2019/07/08	2	67.90	13	67.62	67.50	-11	141	-7.79%
2019/07/03	1	68.90	0	0.00	68.90	1	145	0.69%
2019/07/02	0	0.00	7	69.90	68.90	-7	147	-4.76%
2019/07/01	2	70.10	0	0.00	69.90	2	152	1.31%
2019/06/28	1	69.60	3	69.70	70.10	-2	155	-1.29%
2019/06/27	6	69.23	0	0.00	69.30	6	148	4.03%
2019/06/26	5	68.64	8	68.83	68.50	-3	161	-1.86%
2019/06/25	2	68.45	0	0.00	69.00	2	164	1.22%
2019/06/24	39	69.81	14	69.10	68.80	25	171	14.57%
2019/06/21	7	69.11	10	68.64	69.90	-3	174	-1.71%
2019/06/19	18	68.32	44	68.28	68.10	-26	202	-12.83%
2019/06/18	0	0.00	4	68.03	68.10	-4	202	-1.98%
2019/06/17	11	68.07	10	68.04	68.30	1	204	0.49%
2019/06/13	0	0.00	15	68.00	68.00	-15	207	-7.24%
2019/06/12	0	0.00	17	68.00	68.00	-17	212	-8.00%
2019/06/06	6	67.98	4	67.75	67.80	2	216	0.92%
2019/06/04	0	0.00	4	67.80	67.50	-4	219	-1.83%
2019/06/03	0	0.00	6	68.25	68.30	-6	219	-2.73%
2019/05/31	18	67.43	2	67.40	68.00	16	222	7.20%
2019/05/30	1	66.50	0	0.00	66.50	1	226	0.44%
2019/05/29	7	66.59	34	67.19	66.30	-27	230	-11.70%
2019/05/28	9	65.51	4	65.40	68.80	5	239	2.09%
2019/05/23	4	65.30	30	65.18	65.50	-26	239	-10.88%
2019/05/22	0	0.00	3	64.77	64.90	-3	239	-1.26%
2019/05/21	0	0.00	9	65.13	65.40	-9	241	-3.72%
2019/05/20	24	64.91	40	65.03	65.50	-16	244	-6.53%
2019/05/17	1	64.50	28	64.27	64.00	-27	249	-10.84%
2019/05/16	0	0.00	8	64.00	64.00	-8	296	-2.70%
2019/05/15	0	0.00	3	64.00	63.90	-3	299	-1.00%
2019/05/14	12	64.06	2	64.00	64.40	10	312	3.20%
2019/05/13	5	64.10	0	0.00	63.80	5	330	1.51%
2019/05/10	0	0.00	2	63.90	64.00	-2	344	-0.58%
2019/05/08	3	63.37	1	64.00	63.90	2	354	0.56%
2019/05/07	2	62.30	0	0.00	62.70	2	358	0.56%
2019/05/06	0	0.00	4	62.55	62.50	-4	372	-1.07%
2019/05/03	1	63.50	15	63.36	63.00	-14	376	-3.72%
2019/04/30	86	64.09	7	63.77	64.50	79	379	20.81%
2019/04/29	0	0.00	14	63.90	63.80	-14	380	-3.68%
2019/04/26	7	62.60	35	62.85	64.70	-28	385	-7.26%
2019/04/25	0	0.00	1	60.50	60.50	-1	411	-0.24%
2019/04/19	1	62.90	2	63.90	63.70	-1	421	-0.24%
2019/04/18	0	0.00	8	64.80	64.70	-8	417	-1.91%
2019/04/16	10	64.50	89	64.41	64.50	-79	417	-18.94%
2019/04/15	6	64.50	0	0.00	64.40	6	414	1.45%
2019/04/12	83	64.48	1	64.20	64.40	82	416	19.70%
2019/04/11	0	0.00	2	64.20	64.20	-2	415	-0.48%
2019/04/10	0	0.00	4	64.23	64.40	-4	421	-0.95%
2019/04/09	7	64.30	24	64.20	64.20	-17	426	-3.99%
2019/04/08	3	64.50	0	0.00	64.30	3	430	0.70%
2019/04/03	0	0.00	1	64.10	64.50	-1	430	-0.23%
2019/04/02	0	0.00	2	64.10	64.10	-2	425	-0.47%
2019/04/01	70	63.90	14	63.90	63.90	56	426	13.14%
2019/03/29	0	0.00	69	64.28	64.00	-69	418	-16.48%
2019/03/25	78	64.48	62	64.20	64.30	16	402	3.98%
2019/03/22	0	0.00	9	59.80	59.90	-9	376	-2.39%
2019/03/21	0	0.00	10	59.80	59.90	-10	379	-2.64%
2019/03/19	0	0.00	2	59.90	59.80	-2	383	-0.52%
2019/03/05	0	0.00	45	59.90	59.90	-45	413	-10.90%
2019/03/04	2	59.90	0	0.00	60.00	2	410	0.49%
2019/02/26	14	59.91	0	0.00	59.80	14	406	3.44%
2019/02/22	1	59.80	0	0.00	59.70	1	417	0.24%
2019/02/21	4	59.80	16	59.71	59.70	-12	423	-2.84%
2019/02/20	27	59.77	0	0.00	59.70	27	428	6.29%
2019/02/19	1	59.60	0	0.00	59.60	1	431	0.23%
2019/02/18	59	59.61	8	59.53	59.70	51	435	11.72%
2019/02/15	19	59.50	0	0.00	59.50	19	438	4.33%
2019/02/13	3	59.50	0	0.00	59.50	3	399	0.75%
2019/02/12	0	0.00	35	59.50	59.50	-35	393	-8.90%
2019/02/11	0	0.00	75	59.60	59.50	-75	383	-19.57%
2019/01/30	0	0.00	15	59.70	59.70	-15	378	-3.96%
2019/01/29	110	59.70	0	0.00	59.70	110	388	28.29%	大買/鉅額交易
2019/01/25	33	59.74	19	59.69	59.70	14	392	3.57%
2019/01/23	2	59.90	0	0.00	59.80	2	427	0.47%
2019/01/22	18	59.90	0	0.00	59.80	18	489	3.68%
2019/01/21	18	59.83	0	0.00	59.80	18	503	3.58%
2019/01/18	17	59.86	0	0.00	59.80	17	508	3.35%
2019/01/17	87	60.09	174	60.19	59.80	-87	505	-17.22%	大賣/
2019/01/16	13	59.70	1	59.70	59.70	12	482	2.49%
2019/01/15	13	59.70	2	59.70	59.60	11	481	2.29%
2019/01/14	25	59.76	18	59.77	59.70	7	481	1.45%
2019/01/11	7	59.50	8	59.50	59.70	-1	485	-0.21%
2019/01/10	13	59.70	0	0.00	59.70	13	486	2.67%
2019/01/09	15	59.80	0	0.00	59.80	15	492	3.05%
2019/01/08	19	59.63	0	0.00	59.70	19	498	3.81%
2019/01/07	9	59.70	0	0.00	59.70	9	506	1.78%
2019/01/04	9	59.70	0	0.00	59.80	9	509	1.77%
2019/01/03	29	59.64	0	0.00	59.60	29	517	5.60%
2019/01/02	18	59.32	6	59.30	59.20	12	518	2.31%
2018/12/28	28	59.44	0	0.00	59.20	28	513	5.45%
2018/12/27	38	59.20	0	0.00	59.20	38	509	7.45%
2018/12/26	15	59.05	5	59.04	58.90	10	508	1.97%
2018/12/25	0	0.00	7	59.00	58.90	-7	520	-1.34%
2018/12/24	17	59.20	9	59.14	59.10	8	523	1.53%
2018/12/21	20	59.02	0	0.00	59.20	20	536	3.72%
2018/12/20	60	59.18	0	0.00	59.00	60	538	11.13%
2018/12/19	23	59.00	0	0.00	59.10	23	540	4.25%
2018/12/18	19	58.90	18	58.90	59.00	1	551	0.18%
2018/12/17	19	58.69	21	58.88	58.60	-2	572	-0.35%
2018/12/14	49	59.14	12	59.00	59.10	37	588	6.29%
2018/12/13	20	59.00	8	58.96	59.00	12	614	1.95%
2018/12/12	42	59.06	10	58.92	59.10	32	623	5.13%
2018/12/11	22	58.89	0	0.00	59.00	22	626	3.51%
2018/12/10	23	58.93	0	0.00	58.90	23	626	3.67%
2018/12/07	55	58.95	2	58.45	59.00	53	625	8.47%
2018/12/06	26	58.33	13	58.25	58.40	13	623	2.08%
2018/12/05	30	58.50	40	58.48	58.40	-10	620	-1.61%
2018/12/04	25	58.55	2	58.60	58.30	23	618	3.72%
2018/12/03	32	58.57	66	58.63	58.40	-34	613	-5.54%
2018/11/30	33	58.92	60	58.92	58.60	-27	607	-4.44%
2018/11/29	68	59.14	0	0.00	59.20	68	598	11.35%
2018/11/28	0	0.00	5	58.50	59.00	-5	593	-0.84%
2018/11/27	72	58.83	20	58.68	58.80	52	590	8.81%
2018/11/26	69	58.96	16	58.99	58.90	53	587	9.01%
2018/11/23	41	58.39	7	58.20	58.30	34	582	5.83%
2018/11/22	57	58.59	5	58.40	58.60	52	581	8.94%
2018/11/21	67	57.88	53	58.01	58.00	14	578	2.42%
2018/11/20	76	59.27	9	59.10	59.10	67	568	11.78%
2018/11/19	53	58.83	35	58.70	59.00	18	561	3.20%
2018/11/16	26	58.80	28	58.75	58.90	-2	554	-0.36%
2018/11/15	57	58.72	14	58.64	58.70	43	550	7.81%
2018/11/14	76	58.71	33	58.78	58.70	43	547	7.86%
2018/11/13	91	58.42	27	57.94	58.50	64	536	11.93%
2018/11/12	51	58.24	14	58.16	58.50	37	528	7.00%
2018/11/09	50	58.42	5	58.28	58.50	45	521	8.63%
2018/11/08	72	58.10	12	58.12	58.40	60	516	11.62%
2018/11/07	77	57.25	10	57.11	57.30	67	507	13.20%
2018/11/06	114	57.04	43	56.97	56.90	71	498	14.24%	大買/
2018/11/05	46	56.94	22	56.67	57.00	24	486	4.93%
2018/11/02	49	56.62	23	56.42	56.60	26	474	5.47%
2018/11/01	91	56.53	8	56.23	56.40	83	470	17.65%
2018/10/31	197	56.27	92	56.22	56.40	105	457	22.95%	大買/鉅額交易
2018/10/30	112	56.55	50	56.48	56.70	62	419	14.78%	大買/
2018/10/26	12	49.85	18	49.83	51.60	-6	348	-1.72%
2018/10/25	5	49.15	13	49.05	49.15	-8	343	-2.33%
2018/10/24	18	48.86	1	48.95	49.40	17	343	4.95%
2018/10/23	7	48.31	20	48.30	48.35	-13	339	-3.83%
2018/10/22	13	48.16	0	0.00	48.40	13	337	3.85%
2018/10/19	10	47.69	287	47.70	47.70	-277	337	-82.02%	大賣/鉅額交易
2018/10/18	23	47.76	30	47.89	47.80	-7	331	-2.11%
2018/10/17	0	0.00	53	47.76	47.35	-53	329	-16.09%
2018/10/16	31	47.68	84	47.70	47.50	-53	323	-16.37%
2018/10/15	79	48.09	88	48.14	48.00	-9	312	-2.88%
2018/10/12	7	47.90	13	47.93	48.05	-6	305	-1.97%
2018/10/11	43	48.15	78	48.64	47.60	-35	302	-11.58%
2018/10/09	31	49.36	0	0.00	50.00	31	290	10.67%
2018/10/08	6	48.90	24	48.92	49.05	-18	285	-6.30%
2018/10/05	17	48.92	58	48.78	49.00	-41	285	-14.38%
2018/10/04	7	48.85	7	48.75	48.60	0	282	0.00%
2018/10/03	22	49.27	134	49.22	48.85	-112	279	-40.06%	大賣/鉅額交易
2018/10/02	16	49.73	35	49.56	49.90	-19	267	-7.09%
2018/10/01	32	48.89	44	49.13	49.50	-12	265	-4.51%
2018/09/28	6	50.18	127	49.72	47.85	-121	262	-46.16%	大賣/鉅額交易
2018/09/27	18	50.04	99	50.01	50.30	-81	248	-32.62%
2018/09/26	46	50.07	28	50.11	49.70	18	242	7.43%
2018/09/25	349	51.06	155	50.86	51.00	194	237	81.63%	大買/大賣/鉅額交易
2018/09/21	114	53.74	73	54.09	52.00	41	223	18.36%	大買/
2018/09/20	151	54.02	6	53.90	53.90	145	201	71.84%	大買/鉅額交易
2018/09/19	157	52.71	18	52.23	53.90	139	184	75.43%	大買/鉅額交易
2018/09/18	115	50.42	0	0.00	51.30	115	155	74.19%	大買/鉅額交易
2018/09/17	98	49.05	4	49.55	49.10	94	142	65.93%
2018/09/14	32	47.54	2	47.90	47.90	30	139	21.44%
2018/09/13	65	46.80	0	0.00	46.60	65	147	44.00%
2018/09/12	29	46.76	0	0.00	47.10	29	148	19.56%
2018/09/11	46	46.61	14	46.55	46.70	32	505	6.33%
2018/09/10	44	46.52	0	0.00	46.60	44	505	8.70%
2018/09/07	31	46.45	0	0.00	46.60	31	514	6.03%
2018/09/06	52	46.83	7	46.74	46.70	45	513	8.76%
2018/09/05	24	46.75	0	0.00	46.60	24	516	4.65%
2018/09/04	4	46.71	0	0.00	46.75	4	517	0.77%
2018/09/03	11	46.77	1	46.70	47.00	10	519	1.92%
2018/08/31	44	46.81	0	0.00	46.85	44	523	8.41%
2018/08/30	46	47.28	3	47.30	47.35	43	525	8.18%
2018/08/29	40	46.65	43	46.58	46.50	-3	527	-0.57%
2018/08/28	28	46.98	0	0.00	47.05	28	527	5.31%
2018/08/27	2	46.43	0	0.00	46.40	2	530	0.38%
2018/08/24	12	46.22	0	0.00	46.20	12	536	2.24%
2018/08/23	8	46.13	0	0.00	46.20	8	538	1.49%
2018/08/22	15	46.18	0	0.00	46.00	15	540	2.78%
2018/08/21	0	0.00	2	46.33	46.20	-2	539	-0.37%
2018/08/20	10	46.85	0	0.00	46.65	10	536	1.86%
2018/08/16	7	46.81	12	46.70	46.85	-5	540	-0.93%
2018/08/15	17	46.70	0	0.00	46.85	17	542	3.13%
2018/08/14	0	0.00	2	46.75	46.70	-2	544	-0.37%
2018/08/10	0	0.00	1	46.90	46.80	-1	552	-0.18%
2018/08/08	38	47.39	0	0.00	47.15	38	562	6.76%
2018/08/07	11	46.95	0	0.00	47.10	11	566	1.94%
2018/08/06	18	47.00	5	46.92	46.75	13	570	2.28%
2018/08/03	13	46.84	2	46.85	46.95	11	570	1.93%
2018/08/02	37	47.15	49	47.10	46.90	-12	566	-2.12%
2018/08/01	33	47.12	1	47.10	47.30	32	563	5.67%
2018/07/31	20	48.91	8	48.83	48.80	12	562	2.13%
2018/07/30	4	49.30	0	0.00	49.25	4	560	0.71%
2018/07/27	12	49.52	3	49.50	49.35	9	561	1.60%
2018/07/26	3	49.40	1	49.50	49.50	2	562	0.36%
2018/07/25	12	49.29	15	49.42	49.15	-3	563	-0.53%
2018/07/24	10	49.36	20	49.25	49.45	-10	565	-1.77%
2018/07/23	8	48.60	12	48.56	48.90	-4	566	-0.71%
2018/07/20	21	48.11	13	48.03	48.30	8	566	1.41%
2018/07/18	2	47.15	1	47.80	47.80	1	570	0.18%
2018/07/16	0	0.00	1	47.15	47.05	-1	571	-0.18%
2018/07/13	14	46.97	16	46.91	46.90	-2	576	-0.35%
2018/07/12	2	47.05	15	46.81	46.80	-13	581	-2.24%
2018/07/11	4	47.05	14	47.23	47.10	-10	587	-1.70%
2018/07/10	1	47.40	19	47.61	47.45	-18	592	-3.04%
2018/07/09	1	48.10	11	47.90	47.90	-10	592	-1.69%
2018/07/06	0	0.00	1	48.55	48.05	-1	595	-0.17%
2018/07/05	0	0.00	1	48.20	48.20	-1	598	-0.17%
2018/07/04	11	48.18	0	0.00	48.80	11	604	1.82%
2018/07/03	21	48.15	10	48.07	48.00	11	609	1.81%
2018/07/02	16	48.13	0	0.00	48.00	16	609	2.63%
2018/06/29	6	48.60	0	0.00	48.40	6	610	0.98%
2018/06/28	0	0.00	7	47.85	47.65	-7	610	-1.15%
2018/06/27	0	0.00	13	47.95	47.90	-13	611	-2.13%
2018/06/26	0	0.00	16	47.98	47.90	-16	622	-2.57%
2018/06/25	8	48.23	176	48.63	48.10	-168	627	-26.78%	大賣/鉅額交易
2018/06/22	156	48.86	4	48.78	49.80	152	629	24.15%	大買/鉅額交易
2018/06/21	12	48.31	0	0.00	48.15	12	623	1.93%
2018/06/20	8	49.40	34	49.22	49.00	-26	623	-4.17%
2018/06/19	47	49.60	36	49.57	49.50	11	270	4.07%
2018/06/15	1	49.95	0	0.00	49.95	1	271	0.37%
2018/06/14	25	49.99	0	0.00	49.90	25	267	9.33%
2018/06/13	32	50.23	27	50.26	49.95	5	270	1.85%
2018/06/12	37	50.54	0	0.00	50.70	37	287	12.87%
2018/06/11	40	50.05	11	50.00	49.90	29	298	9.71%
2018/06/08	42	50.24	38	50.39	50.10	4	303	1.32%
2018/06/07	94	50.34	17	49.81	50.50	77	308	24.99%
2018/06/06	53	49.81	0	0.00	49.70	53	310	17.09%
2018/06/05	46	49.63	45	49.61	49.60	1	315	0.32%
2018/06/04	67	49.80	0	0.00	49.70	67	328	20.41%
2018/06/01	20	49.99	107	49.85	49.90	-87	329	-26.41%	大賣/
2018/05/31	65	49.99	0	0.00	50.00	65	333	19.48%
2018/05/30	44	50.12	0	0.00	50.10	44	338	13.01%
2018/05/29	1	50.40	3	50.30	50.70	-2	349	-0.57%
2018/05/25	48	50.24	0	0.00	50.70	48	386	12.42%
2018/05/24	0	0.00	18	49.96	50.00	-18	402	-4.47%
2018/05/23	9	50.41	0	0.00	50.20	9	416	2.16%
2018/05/22	16	50.44	0	0.00	50.10	16	425	3.76%
2018/05/21	38	50.78	1	50.90	51.10	37	441	8.39%
2018/05/18	13	51.17	95	51.34	50.80	-82	449	-18.24%
2018/05/17	128	51.06	0	0.00	51.70	128	457	28.00%	大買/鉅額交易
2018/05/16	2	49.43	0	0.00	49.40	2	458	0.44%
2018/05/15	88	49.52	0	0.00	49.35	88	469	18.76%
2018/05/14	88	49.17	0	0.00	49.25	88	484	18.18%
2018/05/11	0	0.00	10	49.34	49.20	-10	490	-2.04%
2018/05/10	0	0.00	16	49.58	49.60	-16	496	-3.22%
2018/05/09	0	0.00	10	49.38	49.60	-10	502	-1.99%
2018/05/08	33	49.63	7	49.60	49.75	26	514	5.05%
2018/05/07	38	49.52	0	0.00	49.75	38	538	7.06%
2018/05/04	32	50.43	21	50.33	50.30	11	558	1.97%
2018/05/03	31	50.79	0	0.00	50.90	31	570	5.44%
2018/05/02	0	0.00	6	50.90	51.30	-6	585	-1.03%
2018/04/30	40	51.38	17	51.11	51.80	23	616	3.73%
2018/04/27	0	0.00	13	51.08	51.40	-13	637	-2.04%
2018/04/26	18	51.80	12	51.65	51.30	6	655	0.92%
2018/04/25	44	52.52	7	52.50	52.50	37	665	5.56%
2018/04/24	0	0.00	29	52.27	52.50	-29	674	-4.30%
2018/04/23	0	0.00	5	52.72	53.00	-5	689	-0.72%
2018/04/19	4	52.50	0	0.00	52.80	4	709	0.56%
2018/04/18	12	51.76	0	0.00	51.30	12	715	1.68%
2018/04/16	3	52.80	0	0.00	52.90	3	719	0.42%
2018/04/13	0	0.00	10	53.76	53.90	-10	729	-1.37%
2018/04/12	51	54.26	6	54.27	54.60	45	739	6.09%
2018/04/11	0	0.00	22	53.48	53.50	-22	750	-2.93%
2018/04/10	3	54.30	17	54.42	53.70	-14	763	-1.83%
2018/04/09	0	0.00	17	55.94	55.70	-17	775	-2.19%
2018/04/03	9	56.96	1	57.20	57.00	8	781	1.02%
2018/04/02	0	0.00	7	56.83	56.40	-7	785	-0.89%
2018/03/30	16	55.54	0	0.00	55.60	16	788	2.03%
2018/03/29	78	55.61	10	55.60	55.10	68	789	8.62%
2018/03/28	6	56.50	0	0.00	56.70	6	777	0.77%
2018/03/27	3	57.20	68	56.90	56.60	-65	777	-8.36%
2018/03/26	1	56.90	11	56.97	56.70	-10	778	-1.28%
2018/03/23	11	56.98	7	56.84	56.80	4	785	0.51%
2018/03/22	0	0.00	12	57.84	57.80	-12	804	-1.49%
2018/03/21	0	0.00	33	58.40	58.00	-33	806	-4.09%
2018/03/20	1	57.80	32	57.57	57.90	-31	820	-3.78%
2018/03/19	0	0.00	63	57.97	57.80	-63	841	-7.49%
2018/03/16	31	57.99	0	0.00	58.70	31	856	3.62%
2018/03/15	0	0.00	88	58.75	58.00	-88	847	-10.39%
2018/03/14	0	0.00	15	59.83	59.80	-15	839	-1.79%
2018/03/08	2	60.30	85	60.02	60.00	-83	849	-9.77%
2018/03/07	0	0.00	3	59.40	59.40	-3	841	-0.36%
2018/03/06	0	0.00	4	59.45	59.40	-4	851	-0.47%
2018/03/05	3	59.10	6	59.07	59.20	-3	871	-0.34%
2018/03/02	9	58.90	13	58.82	59.00	-4	886	-0.45%
2018/03/01	0	0.00	12	59.73	59.50	-12	882	-1.36%
2018/02/27	59	59.70	23	59.20	59.70	36	871	4.13%
2018/02/26	21	59.12	6	59.10	59.00	15	858	1.75%
2018/02/23	1	57.40	0	0.00	58.00	1	847	0.12%
2018/02/22	5	56.68	0	0.00	57.10	5	840	0.59%
2018/02/21	24	56.27	2	56.40	56.40	22	834	2.64%
2018/02/12	7	55.00	104	55.10	55.40	-97	823	-11.78%	大賣/
2018/02/09	134	55.05	5	54.80	55.20	129	819	15.74%	大買/鉅額交易
2018/02/08	12	55.17	0	0.00	55.20	12	816	1.47%
2018/02/07	43	55.01	7	55.09	55.00	36	814	4.42%
2018/02/06	62	54.64	261	53.97	54.00	-199	808	-24.60%	大賣/鉅額交易
2018/02/05	74	55.39	17	54.78	55.60	57	793	7.18%
2018/02/02	21	55.00	8	55.00	55.40	13	788	1.65%
2018/02/01	54	54.83	94	54.77	54.80	-40	787	-5.08%
2018/01/31	0	0.00	10	54.48	55.00	-10	790	-1.27%
2018/01/30	375	54.50	0	0.00	55.00	375	780	48.06%	大買/鉅額交易
2018/01/29	100	53.73	317	53.82	52.70	-217	758	-28.61%	大賣/鉅額交易
2018/01/26	77	54.87	6	55.10	55.00	71	749	9.48%
2018/01/25	101	54.23	22	53.99	54.50	79	737	10.71%	大買/
2018/01/24	448	53.35	13	52.04	54.00	435	723	60.14%	大買/鉅額交易
2018/01/23	103	52.80	76	52.32	53.30	27	697	3.87%	大買/
2018/01/22	235	52.93	5	53.40	53.50	230	680	33.80%	大買/鉅額交易
2018/01/19	2	52.30	40	52.28	52.30	-38	668	-5.69%
2018/01/18	159	52.82	53	52.40	53.00	106	664	15.95%	大買/鉅額交易
2018/01/17	124	52.15	63	51.94	52.30	61	658	9.27%	大買/
2018/01/16	68	51.45	4	51.10	51.40	64	650	9.83%
2018/01/15	58	50.45	1	50.20	50.60	57	645	8.83%
2018/01/12	114	50.31	37	50.22	50.40	77	663	11.60%	大買/
2018/01/11	116	49.91	9	50.19	50.10	107	671	15.95%	大買/鉅額交易
2018/01/10	73	49.43	16	49.44	49.50	57	668	8.52%
2018/01/09	110	49.00	2	49.45	49.35	108	670	16.12%	大買/鉅額交易
2018/01/08	107	48.19	0	0.00	48.35	107	665	16.09%	大買/鉅額交易
2018/01/05	101	48.20	0	0.00	48.20	101	661	15.27%	大買/鉅額交易
2018/01/04	102	48.04	10	47.95	48.00	92	655	14.04%	大買/
2018/01/03	105	47.96	6	47.87	48.20	99	645	15.33%	大買/
2018/01/02	12	48.07	0	0.00	48.00	12	632	1.90%