紅馬-KY (2928)-美林券商分點個股進出

台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)

股價
31.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅馬-KY (2928)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/21	0	0.00	2	25.35	25.15	-2	66	-3.02%
2021/07/05	0	0.00	1	26.80	26.50	-1	63	-1.57%
2021/05/14	1	19.75	0	0.00	20.40	1	30	3.25%
2021/05/11	0	0.00	2	21.73	21.70	-2	33	-5.91%
2021/04/27	1	23.85	0	0.00	23.75	1	36	2.75%
2021/04/19	0	0.00	1	24.85	25.20	-1	37	-2.65%
2021/04/07	1	25.20	0	0.00	25.25	1	37	2.66%
2021/03/31	2	26.00	0	0.00	26.35	2	37	5.33%
2021/03/25	0	0.00	1	25.60	25.35	-1	37	-2.68%
2021/03/19	1	26.05	1	25.80	26.05	0	38	0.00%
2021/03/11	0	0.00	2	26.60	26.50	-2	38	-5.14%
2021/03/04	1	26.45	1	26.35	26.40	0	48	0.00%
2021/03/02	1	27.25	1	27.00	26.30	0	47	0.00%
2021/02/25	2	26.85	2	27.85	27.30	0	48	0.00%
2021/02/24	1	27.60	1	27.00	28.00	0	47	0.00%
2021/02/23	1	26.15	5	26.90	26.25	-4	46	-8.64%
2021/02/17	0	0.00	2	23.20	23.00	-2	44	-4.50%
2021/02/05	2	22.00	0	0.00	21.95	2	43	4.62%
2021/02/03	5	22.91	0	0.00	23.10	5	44	11.22%
2021/02/02	1	21.60	3	21.73	21.10	-2	45	-4.35%
2021/02/01	0	0.00	3	23.40	23.40	-3	42	-7.02%
2021/01/26	0	0.00	1	27.15	27.10	-1	39	-2.54%
2021/01/13	1	29.05	0	0.00	28.70	1	38	2.57%
2020/12/30	1	28.50	1	28.50	28.50	0	36	0.00%
2020/12/25	0	0.00	1	29.70	29.45	-1	36	-2.75%
2020/12/02	2	30.00	0	0.00	30.00	2	40	4.91%
2020/11/30	15	32.46	0	0.00	32.65	15	37	39.98%
2020/11/25	3	29.95	0	0.00	29.85	3	32	9.18%
2020/10/27	15	28.98	8	29.00	29.00	7	58	11.99%
2020/09/29	1	29.00	0	0.00	29.00	1	85	1.17%
2020/09/24	0	0.00	4	31.54	30.05	-4	98	-4.08%
2020/09/22	0	0.00	1	29.05	29.45	-1	111	-0.90%
2020/09/03	0	0.00	1	29.15	29.15	-1	158	-0.63%
2020/08/25	1	29.10	0	0.00	29.10	1	229	0.44%
2020/08/24	2	29.15	5	29.06	29.05	-3	257	-1.16%
2020/08/21	2	31.15	0	0.00	30.90	2	320	0.62%
2020/08/20	20	31.20	8	31.45	30.90	12	350	3.42%
2020/08/19	0	0.00	2	33.50	33.40	-2	364	-0.55%
2020/08/18	0	0.00	7	34.21	34.10	-7	374	-1.87%
2020/08/14	6	34.70	4	34.65	34.85	2	382	0.52%
2020/08/13	5	35.00	4	35.31	35.10	1	385	0.26%
2020/08/12	9	35.48	5	35.29	35.60	4	390	1.03%
2020/08/11	1	37.15	1	37.15	37.05	0	397	0.00%
2020/08/10	11	39.90	29	39.57	38.15	-18	414	-4.34%
2020/08/07	18	38.14	0	0.00	38.75	18	420	4.28%
2020/08/05	0	0.00	4	35.98	35.85	-4	454	-0.88%
2020/08/03	0	0.00	2	36.00	36.00	-2	501	-0.40%
2020/07/31	3	37.02	4	36.50	37.00	-1	501	-0.20%
2020/07/30	2	36.63	0	0.00	36.75	2	503	0.40%
2020/07/29	3	36.30	2	36.03	36.10	1	503	0.20%
2020/07/28	2	35.10	4	36.08	35.00	-2	504	-0.40%
2020/07/27	4	36.91	4	37.55	36.75	0	509	0.00%
2020/07/24	5	38.48	0	0.00	38.15	5	511	0.98%
2020/07/22	0	0.00	2	39.98	40.00	-2	511	-0.39%
2020/07/21	1	39.70	0	0.00	39.55	1	513	0.19%
2020/07/17	3	41.05	4	41.01	40.00	-1	512	-0.19%
2020/07/16	1	41.25	0	0.00	41.05	1	518	0.19%
2020/07/15	4	41.94	4	41.36	41.00	0	517	0.00%
2020/07/13	5	41.86	5	41.61	41.40	0	516	0.00%
2020/07/08	1	44.20	1	44.50	43.80	0	511	0.00%
2020/07/07	0	0.00	35	44.65	44.20	-35	510	-6.86%
2020/07/06	61	46.43	28	45.58	45.60	33	507	6.50%
2020/07/03	0	0.00	5	44.83	44.40	-5	500	-1.00%
2020/07/02	13	45.77	29	45.55	45.25	-16	498	-3.21%
2020/07/01	27	43.21	14	45.11	45.50	13	491	2.64%
2020/06/30	1	41.85	4	41.54	41.40	-3	482	-0.62%
2020/06/29	0	0.00	3	41.50	41.40	-3	484	-0.62%
2020/06/23	1	44.50	49	44.69	44.00	-48	503	-9.53%
2020/06/22	42	44.70	1	44.05	45.80	41	501	8.18%
2020/06/19	8	43.96	7	43.94	43.60	1	497	0.20%
2020/06/18	2	43.95	2	43.60	43.65	0	494	0.00%
2020/06/17	2	44.00	17	43.97	43.50	-15	494	-3.04%
2020/06/16	23	44.41	7	44.39	44.50	16	496	3.22%
2020/06/15	0	0.00	17	44.34	43.15	-17	496	-3.43%
2020/06/12	26	43.80	4	44.33	44.95	22	498	4.41%
2020/06/11	6	46.70	1	48.20	45.00	5	500	1.00%
2020/06/10	4	48.39	0	0.00	48.15	4	499	0.80%
2020/06/09	7	49.49	38	49.56	48.70	-31	499	-6.20%
2020/06/08	61	49.30	0	0.00	49.40	61	502	12.13%
2020/06/05	10	50.76	4	50.73	50.00	6	500	1.20%
2020/06/04	11	51.11	41	50.94	51.00	-30	503	-5.95%
2020/06/03	60	50.54	30	51.14	50.80	30	503	5.96%
2020/06/02	11	49.88	8	49.56	48.85	3	494	0.61%
2020/06/01	4	51.70	40	52.12	50.80	-36	502	-7.16%
2020/05/29	67	50.74	61	50.94	51.60	6	496	1.21%
2020/05/28	98	51.52	131	51.33	50.30	-33	472	-6.99%	大賣/
2020/05/27	68	45.59	34	45.60	47.90	34	413	8.22%
2020/05/26	13	45.85	39	45.44	43.55	-26	389	-6.68%
2020/05/25	35	42.64	14	43.52	44.45	21	378	5.54%
2020/05/22	3	42.90	7	42.25	41.35	-4	373	-1.07%
2020/05/20	13	43.57	10	44.03	42.50	3	387	0.77%
2020/05/19	16	45.28	36	44.55	43.90	-20	387	-5.16%
2020/05/18	33	44.58	18	45.27	44.50	15	387	3.87%
2020/05/15	15	46.31	18	44.94	43.25	-3	385	-0.78%
2020/05/14	25	47.74	41	47.53	46.85	-16	392	-4.07%
2020/05/13	38	48.86	40	48.18	49.40	-2	392	-0.51%
2020/05/12	26	41.94	6	42.24	44.95	20	372	5.36%
2020/05/11	30	47.36	51	46.50	40.90	-21	372	-5.64%
2020/05/08	14	41.99	2	41.70	43.15	12	342	3.50%
2020/05/07	6	39.11	1	39.00	39.25	5	330	1.51%
2020/05/06	7	39.24	3	38.52	39.00	4	330	1.21%
2020/05/05	0	0.00	2	37.85	37.70	-2	329	-0.61%
2020/05/04	4	37.75	3	38.03	37.60	1	329	0.30%
2020/04/30	4	40.20	22	40.30	39.75	-18	327	-5.49%
2020/04/29	19	38.13	2	35.75	39.45	17	321	5.29%
2020/04/28	0	0.00	4	36.39	35.90	-4	317	-1.26%
2020/04/27	0	0.00	8	36.46	36.30	-8	316	-2.53%
2020/04/24	13	36.75	0	0.00	36.75	13	315	4.12%
2020/04/23	0	0.00	3	36.93	36.50	-3	314	-0.96%
2020/04/22	7	35.61	0	0.00	36.55	7	313	2.24%
2020/04/20	0	0.00	1	41.20	40.80	-1	304	-0.33%
2020/03/30	16	38.49	15	38.58	38.20	1	289	0.35%
2020/03/27	4	40.33	35	40.80	38.85	-31	277	-11.16%
2020/03/20	46	27.23	27	27.19	27.70	19	262	7.25%
2020/03/19	0	0.00	8	25.21	25.20	-8	257	-3.11%
2020/03/18	8	28.66	3	29.30	27.95	5	253	1.97%
2020/03/17	6	33.29	6	33.23	31.05	0	248	0.00%
2020/03/16	11	35.84	11	34.97	34.50	0	240	0.00%
2020/03/12	12	40.69	12	40.56	39.35	0	231	0.00%
2020/03/11	9	45.53	30	45.39	43.70	-21	224	-9.34%
2020/03/10	38	43.27	17	42.45	42.80	21	217	9.65%
2020/03/09	6	47.87	6	48.23	45.20	0	207	0.00%
2020/03/06	0	0.00	23	50.72	50.10	-23	199	-11.51%
2020/03/05	28	52.77	5	53.82	53.50	23	191	12.02%
2020/03/04	12	50.00	12	48.38	49.50	0	170	0.00%
2020/02/17	7	50.91	14	51.77	49.70	-7	87	-7.98%
2020/02/12	7	37.64	5	38.39	40.00	2	40	4.94%
2020/01/17	2	33.45	0	0.00	33.05	2	19	10.33%
2020/01/13	0	0.00	1	33.50	33.00	-1	18	-5.35%
2020/01/10	1	33.00	0	0.00	32.50	1	18	5.50%
2019/12/26	0	0.00	1	32.55	32.40	-1	15	-6.32%
2019/12/25	2	33.00	0	0.00	32.90	2	15	12.73%
2019/12/19	1	33.30	0	0.00	34.20	1	14	6.83%
2019/12/03	0	0.00	1	32.75	32.80	-1	14	-6.72%
2019/11/25	2	33.10	0	0.00	33.40	2	13	14.49%
2019/11/08	0	0.00	1	33.90	33.45	-1	14	-7.08%
2019/11/07	1	33.30	0	0.00	35.10	1	14	6.98%
2019/09/25	0	0.00	3	35.37	35.30	-3	15	-19.17%
2019/09/18	3	37.03	0	0.00	36.70	3	16	18.11%
2019/09/16	0	0.00	1	36.00	36.05	-1	16	-6.24%
2019/07/16	1	35.40	0	0.00	35.40	1	30	3.23%
2019/07/10	0	0.00	1	37.90	37.30	-1	31	-3.23%
2019/06/28	0	0.00	1	36.45	36.65	-1	31	-3.13%
2019/06/21	2	35.50	0	0.00	35.00	2	31	6.26%
2019/05/10	0	0.00	1	35.10	35.10	-1	15	-6.62%
2019/04/10	1	35.70	0	0.00	36.00	1	15	6.32%
2019/03/27	1	35.25	1	35.50	35.60	0	14	0.00%
2019/03/13	0	0.00	1	36.35	36.35	-1	14	-7.05%
2019/03/12	1	36.00	0	0.00	35.95	1	14	7.01%
2019/03/06	1	35.70	1	36.20	36.25	0	13	0.00%
2019/02/26	0	0.00	1	36.90	36.90	-1	13	-7.47%
2019/02/20	1	36.10	0	0.00	36.40	1	14	7.14%
2019/01/30	0	0.00	1	36.40	36.65	-1	15	-6.42%
2018/12/19	1	40.15	0	0.00	40.15	1	24	4.08%
2018/11/07	0	0.00	1	38.40	38.00	-1	34	-2.93%
2018/10/11	0	0.00	1	38.50	40.00	-1	31	-3.17%
2018/10/08	0	0.00	1	40.00	41.80	-1	28	-3.47%
2018/10/05	0	0.00	1	43.50	41.45	-1	28	-3.56%
2018/09/11	4	45.10	0	0.00	46.00	4	27	14.34%
2018/09/07	0	0.00	1	47.00	47.00	-1	27	-3.60%
2018/09/06	1	46.00	0	0.00	47.00	1	27	3.63%
2018/08/30	0	0.00	2	44.00	43.90	-2	27	-7.34%
2018/08/29	2	44.55	0	0.00	44.55	2	26	7.67%
2018/08/17	0	0.00	1	40.05	40.10	-1	24	-4.06%
2018/08/16	1	40.10	0	0.00	40.30	1	24	4.03%
2018/08/08	0	0.00	1	44.80	45.20	-1	23	-4.28%
2018/08/03	1	46.90	0	0.00	46.95	1	31	3.13%
2018/07/06	1	48.55	5	48.50	48.50	-4	94	-4.24%
2018/07/05	5	48.92	0	0.00	49.95	5	95	5.26%
2018/06/06	0	0.00	4	49.50	49.70	-4	120	-3.32%
2018/06/04	4	48.00	0	0.00	47.95	4	121	3.29%
2018/05/11	0	0.00	10	52.57	52.20	-10	152	-6.57%
2018/05/09	0	0.00	13	56.83	57.50	-13	154	-8.40%
2018/05/08	0	0.00	4	59.03	57.10	-4	156	-2.55%
2018/05/04	0	0.00	3	56.50	57.50	-3	167	-1.79%
2018/05/03	0	0.00	10	56.17	56.00	-10	172	-5.79%
2018/05/02	0	0.00	24	57.86	56.60	-24	186	-12.89%
2018/04/30	0	0.00	70	61.88	59.00	-70	203	-34.39%
2018/04/27	134	60.00	0	0.00	60.00	134	215	62.26%	大買/鉅額交易
2018/03/08	2	61.00	2	60.10	60.10	0	299	0.00%
2018/03/07	0	0.00	1	60.40	60.40	-1	300	-0.33%
2018/03/06	0	0.00	2	62.30	62.30	-2	300	-0.66%
2018/03/05	0	0.00	1	62.00	62.00	-1	301	-0.33%
2018/03/02	0	0.00	2	62.00	62.00	-2	301	-0.66%
2018/03/01	0	0.00	2	62.00	62.00	-2	303	-0.66%
2018/02/12	0	0.00	1	56.30	58.00	-1	318	-0.31%
2018/02/09	3	54.77	0	0.00	55.00	3	335	0.89%
2018/02/08	2	55.50	0	0.00	55.50	2	346	0.58%
2018/02/07	2	57.50	0	0.00	57.50	2	357	0.56%
2018/02/06	2	55.60	1	59.80	55.60	1	360	0.28%
2018/02/05	3	61.23	0	0.00	61.60	3	358	0.84%
2018/02/01	0	0.00	4	66.78	65.60	-4	363	-1.10%
2018/01/31	4	67.93	0	0.00	67.30	4	365	1.09%
2018/01/25	0	0.00	5	71.42	70.50	-5	360	-1.39%
2018/01/24	5	70.00	0	0.00	70.50	5	347	1.44%
2018/01/23	0	0.00	165	67.17	67.30	-165	329	-50.14%	大賣/鉅額交易
2018/01/22	165	69.26	70	66.81	70.00	95	314	30.21%	大買/
2018/01/19	70	63.82	0	0.00	63.70	70	288	24.29%
2018/01/17	0	0.00	2	61.75	62.00	-2	268	-0.75%
2018/01/10	0	0.00	2	62.40	61.00	-2	255	-0.78%
2018/01/09	2	62.00	0	0.00	60.20	2	247	0.81%
2018/01/08	0	0.00	11	58.03	58.20	-11	240	-4.58%
2018/01/05	11	56.18	1	57.00	56.90	10	235	4.25%
2018/01/03	0	0.00	1	54.00	53.20	-1	231	-0.43%
2018/01/02	1	53.80	0	0.00	54.00	1	230	0.43%