新揚科 (3144)-美林券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/13	0	0.00	3	38.20	38.20	-3	38	-7.86%
2021/12/10	0	0.00	3	38.15	38.20	-3	37	-7.92%
2021/12/08	0	0.00	3	38.13	38.15	-3	37	-7.95%
2021/12/07	0	0.00	3	38.15	38.15	-3	38	-7.83%
2021/12/02	0	0.00	1	38.15	38.10	-1	38	-2.61%
2021/10/15	0	0.00	1	38.05	38.05	-1	68	-1.45%
2021/10/12	0	0.00	1	38.05	38.05	-1	117	-0.85%
2021/10/05	0	0.00	1	38.05	38.05	-1	117	-0.85%
2021/09/29	0	0.00	1	38.00	38.00	-1	119	-0.84%
2021/09/28	0	0.00	2	38.05	38.05	-2	119	-1.67%
2021/09/27	0	0.00	1	38.05	38.10	-1	120	-0.83%
2021/09/15	0	0.00	1	38.00	38.05	-1	127	-0.79%
2021/09/06	0	0.00	1	39.45	39.50	-1	130	-0.77%
2021/08/24	0	0.00	1	39.45	39.45	-1	125	-0.79%
2021/08/23	0	0.00	2	39.45	39.45	-2	127	-1.57%
2021/08/20	0	0.00	7	39.46	39.45	-7	129	-5.42%
2021/08/18	0	0.00	11	39.46	39.45	-11	131	-8.35%
2021/08/17	0	0.00	1	39.45	39.45	-1	136	-0.73%
2021/08/12	3	39.50	0	0.00	39.50	3	143	2.09%
2021/08/10	1	39.50	0	0.00	39.45	1	149	0.67%
2021/08/09	0	0.00	1	39.45	39.50	-1	150	-0.66%
2021/08/02	1	39.40	0	0.00	39.40	1	165	0.60%
2021/07/30	1	39.40	0	0.00	39.35	1	164	0.61%
2021/07/29	5	39.35	0	0.00	39.35	5	165	3.02%
2021/07/28	4	39.36	0	0.00	39.30	4	168	2.37%
2021/07/27	4	39.35	0	0.00	39.35	4	173	2.31%
2021/07/26	4	39.40	0	0.00	39.30	4	176	2.27%
2021/07/23	4	39.35	0	0.00	39.40	4	176	2.27%
2021/07/22	4	39.40	0	0.00	39.30	4	179	2.23%
2021/07/21	1	39.50	2	39.50	39.35	-1	182	-0.55%
2021/07/20	12	39.24	2	39.23	39.30	10	178	5.61%
2021/07/16	0	0.00	1	36.45	37.00	-1	153	-0.65%
2021/07/02	0	0.00	1	36.50	36.50	-1	232	-0.43%
2021/07/01	0	0.00	6	37.00	36.85	-6	260	-2.30%
2021/06/28	0	0.00	7	37.86	37.65	-7	351	-1.99%
2021/06/25	0	0.00	7	37.95	38.10	-7	351	-1.99%
2021/06/24	0	0.00	7	37.75	38.35	-7	353	-1.98%
2021/06/22	0	0.00	9	38.24	38.50	-9	367	-2.45%
2021/06/18	0	0.00	2	37.50	38.30	-2	414	-0.48%
2021/06/17	0	0.00	1	37.90	37.90	-1	436	-0.23%
2021/06/16	0	0.00	1	38.40	38.25	-1	436	-0.23%
2021/06/11	0	0.00	1	37.70	37.70	-1	434	-0.23%
2021/06/04	2	38.05	0	0.00	38.05	2	439	0.46%
2021/06/03	2	38.30	0	0.00	38.30	2	439	0.45%
2021/06/02	11	38.10	0	0.00	38.30	11	439	2.50%
2021/06/01	2	38.25	0	0.00	38.00	2	437	0.46%
2021/05/31	6	38.36	0	0.00	38.40	6	435	1.38%
2021/05/28	3	38.55	0	0.00	38.40	3	434	0.69%
2021/05/27	3	38.32	0	0.00	38.20	3	434	0.69%
2021/05/26	3	38.35	0	0.00	38.60	3	432	0.69%
2021/05/25	9	38.47	1	38.40	38.10	8	432	1.85%
2021/05/24	2	39.05	8	38.67	38.25	-6	432	-1.39%
2021/05/20	1	37.55	0	0.00	37.55	1	429	0.23%
2021/05/18	10	36.60	0	0.00	36.50	10	430	2.32%
2021/05/14	1	36.00	0	0.00	36.00	1	432	0.23%
2021/05/13	0	0.00	1	36.00	35.95	-1	432	-0.23%
2021/05/12	6	35.90	1	35.90	35.95	5	429	1.17%
2021/05/07	0	0.00	1	36.00	36.65	-1	417	-0.24%
2021/05/06	0	0.00	1	35.80	35.75	-1	416	-0.24%
2021/05/05	0	0.00	1	35.70	35.70	-1	418	-0.24%
2021/04/27	2	39.85	0	0.00	39.55	2	418	0.48%
2021/04/22	1	42.10	0	0.00	41.00	1	414	0.24%
2021/04/21	1	44.30	0	0.00	44.40	1	393	0.25%
2021/04/12	1	46.95	1	44.50	46.95	0	382	0.00%
2021/04/09	14	47.03	0	0.00	46.20	14	376	3.72%
2021/04/08	4	48.16	0	0.00	47.65	4	372	1.08%
2021/04/06	2	48.18	0	0.00	47.45	2	327	0.61%
2021/04/01	1	43.25	0	0.00	43.85	1	282	0.35%
2021/03/31	0	0.00	1	39.55	39.90	-1	258	-0.39%
2021/03/24	2	42.05	2	42.85	41.50	0	245	0.00%
2021/03/23	4	39.75	12	42.57	43.35	-8	238	-3.36%
2021/03/19	0	0.00	2	35.90	35.90	-2	210	-0.95%
2021/03/18	0	0.00	3	35.90	35.85	-3	220	-1.36%
2021/03/17	0	0.00	4	35.86	35.90	-4	234	-1.71%
2021/03/16	1	36.00	0	0.00	36.00	1	254	0.39%
2021/03/08	1	36.05	0	0.00	35.90	1	618	0.16%
2021/02/24	1	36.05	0	0.00	35.95	1	775	0.13%
2021/02/23	1	37.30	0	0.00	37.10	1	785	0.13%
2021/02/22	1	36.05	0	0.00	35.95	1	794	0.13%
2021/02/18	1	36.05	0	0.00	36.10	1	899	0.11%
2021/01/20	20	35.80	20	35.80	35.80	0	1,257	0.00%
2020/12/18	20	35.75	0	0.00	35.75	20	1,347	1.48%
2020/12/17	67	35.80	0.2	35.70	35.75	66.8	1,340	4.99%
2020/12/16	38	35.75	0	0.00	35.70	38	1,332	2.85%
2020/12/15	24	35.75	0	0.00	35.70	24	1,321	1.82%
2020/12/14	11	35.75	0	0.00	35.70	11	1,312	0.84%
2020/12/11	42	35.75	0	0.00	35.70	42	1,303	3.22%
2020/12/10	5	35.75	0	0.00	35.70	5	1,290	0.39%
2020/12/09	45	35.75	0	0.00	35.70	45	1,273	3.53%
2020/12/08	75	35.79	77	35.70	35.70	-2	1,254	-0.16%
2020/12/07	41	35.70	4	35.65	35.70	37	1,208	3.06%
2020/12/04	18	35.70	16	35.65	35.65	2	1,169	0.17%
2020/12/03	90	35.70	2	35.65	35.60	88	1,077	8.17%
2020/12/02	21	33.46	12	33.58	34.00	9	930	0.97%
2020/12/01	37	34.08	36	33.97	33.60	1	918	0.11%
2020/11/30	54	33.56	62	33.52	34.00	-8	897	-0.89%
2020/11/27	30	32.16	47	32.51	32.55	-17	853	-1.99%
2020/11/26	26	31.04	17	31.17	31.20	9	819	1.10%
2020/11/25	20	30.92	2	30.90	30.65	18	810	2.22%
2020/11/24	22	31.45	19	31.23	30.60	3	804	0.37%
2020/11/23	4	31.13	3	31.00	30.95	1	790	0.13%
2020/11/20	8	31.19	2	31.15	30.95	6	784	0.76%
2020/11/19	8	31.68	7	31.35	31.60	1	777	0.13%
2020/11/18	40	31.64	98	31.78	31.95	-58	765	-7.58%
2020/11/17	139	30.42	100	30.74	31.15	39	705	5.52%	大買/
2020/11/16	12	30.61	33	30.53	30.40	-21	670	-3.13%
2020/11/13	71	30.96	22	30.48	30.40	49	655	7.47%
2020/11/12	35	30.96	82	30.85	30.20	-47	638	-7.36%
2020/11/11	80	30.10	35	30.20	30.65	45	584	7.70%
2020/11/10	15	29.52	15	29.63	29.25	0	542	0.00%
2020/11/09	30	28.90	76	28.96	29.10	-46	530	-8.68%
2020/11/06	98	28.58	53	28.52	29.10	45	511	8.80%
2020/11/05	52	29.28	113	29.20	29.35	-61	462	-13.19%	大賣/
2020/11/04	79	28.09	18	28.36	28.10	61	383	15.91%
2020/11/03	1	26.95	0	0.00	26.95	1	384	0.26%
2020/11/02	3	26.95	5	27.10	26.85	-2	410	-0.49%
2020/10/29	7	26.49	0	0.00	26.65	7	435	1.61%
2020/10/26	1	27.40	7	27.34	27.50	-6	463	-1.29%
2020/10/23	4	27.68	0	0.00	27.45	4	460	0.87%
2020/10/22	29	28.04	94	27.96	27.35	-65	462	-14.06%
2020/10/21	58	27.61	0	0.00	27.85	58	428	13.55%
2020/10/20	23	27.95	44	27.67	27.20	-21	413	-5.08%
2020/10/19	27	26.87	0	0.00	27.40	27	404	6.68%
2020/10/13	0	0.00	10	27.61	27.20	-10	404	-2.47%
2020/10/12	0	0.00	23	27.61	27.70	-23	403	-5.70%
2020/10/08	20	27.49	0	0.00	27.65	20	396	5.04%
2020/10/07	4	27.26	23	27.05	27.10	-19	387	-4.90%
2020/10/06	25	26.43	3	26.72	27.10	22	382	5.75%
2020/10/05	4	25.80	1	25.80	25.80	3	379	0.79%
2020/09/30	8	25.70	0	0.00	25.80	8	402	1.99%
2020/09/29	0	0.00	1	25.35	25.35	-1	479	-0.21%
2020/09/25	7	25.83	29	25.58	25.45	-22	514	-4.28%
2020/09/24	1	25.15	0	0.00	25.50	1	513	0.19%
2020/09/23	2	25.25	5	25.19	25.30	-3	512	-0.59%
2020/09/21	0	0.00	2	25.70	25.45	-2	516	-0.39%
2020/09/18	7	25.65	2	25.75	25.80	5	517	0.97%
2020/09/17	3	25.15	0	0.00	25.40	3	515	0.58%
2020/09/16	2	25.35	2	25.30	25.10	0	514	0.00%
2020/09/15	3	25.15	0	0.00	25.10	3	514	0.58%
2020/09/14	5	24.96	0	0.00	25.15	5	520	0.96%
2020/09/11	4	24.96	12	24.95	24.75	-8	520	-1.54%
2020/09/09	1	25.10	0	0.00	25.25	1	530	0.19%
2020/09/08	3	25.38	9	25.36	25.35	-6	531	-1.13%
2020/09/07	1	25.50	8	25.49	25.45	-7	535	-1.31%
2020/09/04	13	25.50	0	0.00	25.60	13	535	2.43%
2020/09/03	5.2	25.89	0	0.00	25.75	5.2	536	0.96%
2020/09/02	2	25.80	4	25.76	25.65	-2	535	-0.37%
2020/09/01	5	25.48	0	0.00	25.75	5	541	0.92%
2020/08/31	6	25.65	14	25.49	25.45	-8	546	-1.46%
2020/08/28	6	25.63	1	25.50	25.50	5	545	0.92%
2020/08/27	3	26.60	29	26.51	26.20	-26	546	-4.76%
2020/08/26	33	26.36	3	26.60	26.60	30	542	5.53%
2020/08/25	7	26.33	1	26.10	26.30	6	541	1.11%
2020/08/21	6	25.68	0	0.00	25.90	6	543	1.10%
2020/08/20	3	25.25	3	25.88	25.40	0	549	0.00%
2020/08/19	0	0.00	15	26.98	26.60	-15	545	-2.75%
2020/08/18	2	27.65	4	27.51	27.10	-2	544	-0.37%
2020/08/17	16	27.61	0	0.00	27.40	16	541	2.95%
2020/08/14	6	27.45	0	0.00	27.45	6	541	1.11%
2020/08/13	4	27.70	19	27.63	27.45	-15	538	-2.79%
2020/08/12	7	27.90	7	27.92	27.85	0	530	0.00%
2020/08/11	0	0.00	24	28.43	28.10	-24	530	-4.52%
2020/08/10	78	28.03	41	28.39	28.50	37	527	7.02%
2020/08/07	10	27.97	60	28.16	27.70	-50	547	-9.13%
2020/08/06	85	28.30	50	28.35	28.55	35	554	6.31%
2020/08/05	11	28.09	12	27.96	27.55	-1	533	-0.19%
2020/08/04	5	26.77	5	27.00	26.90	0	532	0.00%
2020/08/03	8	27.30	19	27.20	27.05	-11	530	-2.07%
2020/07/31	31	27.12	8	27.40	27.40	23	527	4.36%
2020/07/30	7	26.06	9	26.01	26.20	-2	508	-0.39%
2020/07/29	9	25.68	1	25.60	25.60	8	516	1.55%
2020/07/28	5	25.75	9	25.48	25.50	-4	519	-0.77%
2020/07/27	5	25.82	20	25.60	25.30	-15	527	-2.85%
2020/07/24	5	26.14	15	25.77	25.70	-10	548	-1.82%
2020/07/23	1	26.10	3	26.40	26.15	-2	554	-0.36%
2020/07/22	28	26.32	9	26.38	26.20	19	558	3.40%
2020/07/21	7	26.16	6	26.15	26.10	1	557	0.18%
2020/07/20	10	25.79	2	25.53	25.90	8	557	1.44%
2020/07/17	1	25.75	4	25.85	25.70	-3	559	-0.54%
2020/07/16	2	25.85	0	0.00	26.20	2	562	0.36%
2020/07/15	13	26.10	13	25.99	25.70	0	567	0.00%
2020/07/14	0	0.00	2	26.18	25.75	-2	602	-0.33%
2020/07/13	12	26.28	13	26.40	26.50	-1	609	-0.16%
2020/07/10	11	26.61	9	26.47	26.05	2	614	0.33%
2020/07/09	15	27.92	44	27.75	27.10	-29	608	-4.77%
2020/07/08	26	28.31	39	28.31	28.35	-13	595	-2.18%
2020/07/07	38	25.96	44	25.91	26.90	-6	528	-1.14%
2020/07/06	38	25.79	8	25.74	25.90	30	553	5.42%
2020/07/03	2	25.00	32	25.07	25.05	-30	557	-5.38%
2020/07/02	14	25.30	4	25.20	25.30	10	563	1.77%
2020/07/01	25	24.89	3	24.60	25.05	22	563	3.90%
2020/06/30	13	24.45	8	24.40	24.50	5	562	0.89%
2020/06/29	2	24.25	11	24.02	23.95	-9	564	-1.60%
2020/06/24	1	24.45	11	24.44	24.40	-10	564	-1.77%
2020/06/23	0	0.00	14	24.87	24.70	-14	571	-2.45%
2020/06/22	2	25.50	3	25.32	25.15	-1	575	-0.17%
2020/06/19	18	24.83	15	25.05	25.35	3	586	0.51%
2020/06/18	8	24.70	15	24.64	24.55	-7	586	-1.19%
2020/06/17	22	24.64	13	24.19	24.55	9	590	1.52%
2020/06/16	5	24.15	1	24.15	24.20	4	589	0.68%
2020/06/15	7	23.90	1	23.60	23.80	6	616	0.97%
2020/06/12	18	23.88	0	0.00	24.10	18	620	2.90%
2020/06/11	2	25.20	0	0.00	24.55	2	626	0.32%
2020/06/10	1	25.30	1	25.25	25.10	0	632	0.00%
2020/06/09	3	25.47	2	25.45	25.30	1	648	0.15%
2020/06/08	0	0.00	9	25.72	25.50	-9	672	-1.34%
2020/06/05	10	26.29	10	26.25	26.05	0	670	0.00%
2020/06/04	0	0.00	10	25.79	25.90	-10	674	-1.48%
2020/06/03	24	25.60	6	25.50	25.55	18	679	2.65%
2020/06/02	0	0.00	9	25.50	25.40	-9	680	-1.32%
2020/06/01	12	25.45	0	0.00	25.40	12	682	1.76%
2020/05/29	7	25.18	7	25.09	25.15	0	685	0.00%
2020/05/28	0	0.00	32	25.63	25.20	-32	688	-4.64%
2020/05/27	13	25.72	7	25.95	25.80	6	693	0.87%
2020/05/26	6	25.35	1	25.15	25.15	5	696	0.72%
2020/05/25	24	25.21	2	25.10	25.35	22	696	3.16%
2020/05/22	0	0.00	9	25.26	25.20	-9	700	-1.29%
2020/05/21	10	25.60	0	0.00	25.50	10	704	1.42%
2020/05/20	1	25.30	1	25.30	25.20	0	706	0.00%
2020/05/19	1	25.50	4	25.30	25.20	-3	711	-0.42%
2020/05/18	1	25.20	2	25.35	25.15	-1	713	-0.14%
2020/05/15	12	25.50	16	25.69	25.50	-4	712	-0.56%
2020/05/14	19	27.16	57	27.21	25.90	-38	710	-5.35%
2020/05/13	42	26.90	20	26.49	27.70	22	676	3.25%
2020/05/12	4	26.20	24	26.03	25.95	-20	650	-3.07%
2020/05/11	35	26.20	1	25.90	26.15	34	657	5.17%
2020/05/08	4	25.65	16	25.69	25.60	-12	638	-1.88%
2020/05/07	13	25.81	0	0.00	25.75	13	643	2.02%
2020/05/06	7	25.49	4	25.41	25.40	3	648	0.46%
2020/05/05	4	26.15	37	26.20	25.75	-33	652	-5.06%
2020/05/04	8	25.39	4	25.29	25.35	4	648	0.62%
2020/04/30	34	26.11	6	25.90	26.05	28	651	4.30%
2020/04/29	13	26.07	46	26.20	25.80	-33	670	-4.92%
2020/04/28	15	25.05	9	24.70	25.30	6	666	0.90%
2020/04/27	18	24.56	1	24.40	24.65	17	681	2.49%
2020/04/23	4	24.29	17	24.13	24.20	-13	706	-1.84%
2020/04/22	25	23.95	3	23.67	24.10	22	748	2.94%
2020/04/21	0	0.00	28	24.14	24.00	-28	764	-3.66%
2020/04/20	35	24.73	3	24.50	24.90	32	812	3.94%
2020/04/17	21	25.93	57	25.78	24.80	-36	840	-4.29%
2020/04/16	47	24.66	5	24.96	25.05	42	818	5.13%
2020/04/15	0	0.00	15	24.36	24.35	-15	811	-1.85%
2020/04/14	10	24.28	1	24.30	24.30	9	819	1.10%
2020/04/13	16	24.22	4	24.23	24.00	12	842	1.42%
2020/04/10	4	23.93	5	23.68	23.70	-1	856	-0.12%
2020/04/09	10	24.39	58	24.80	24.20	-48	878	-5.46%
2020/04/08	31	23.08	20	22.69	23.75	11	843	1.30%
2020/04/07	20	22.34	18	22.01	22.25	2	847	0.24%
2020/04/06	9	21.00	7	20.71	21.00	2	876	0.23%
2020/04/01	23	20.79	1	20.35	20.90	22	1,011	2.18%
2020/03/31	0	0.00	15	20.79	20.50	-15	1,036	-1.45%
2020/03/30	16	20.60	0	0.00	20.80	16	1,089	1.47%
2020/03/27	1	21.60	25	21.38	20.60	-24	1,106	-2.17%
2020/03/26	34	20.61	10	20.56	21.00	24	1,109	2.16%
2020/03/25	1	20.50	43	20.79	20.50	-42	1,115	-3.76%
2020/03/24	38	19.76	5	19.54	19.90	33	1,160	2.84%
2020/03/20	36	17.87	27	18.00	18.15	9	1,229	0.73%
2020/03/19	51	16.58	74	16.63	16.50	-23	1,292	-1.78%
2020/03/18	1	18.20	22	18.50	17.95	-21	1,322	-1.59%
2020/03/17	36	18.25	12	18.73	18.50	24	1,362	1.76%
2020/03/16	0	0.00	36	20.40	19.50	-36	1,420	-2.53%
2020/03/13	78	20.28	59	20.10	20.70	19	1,419	1.34%
2020/03/12	31	22.51	44	22.63	22.25	-13	1,411	-0.92%
2020/03/11	0	0.00	21	25.21	24.65	-21	1,394	-1.51%
2020/03/10	39	25.18	17	24.85	25.35	22	1,397	1.57%
2020/03/09	0	0.00	24	26.27	26.00	-24	1,415	-1.70%
2020/03/06	35	26.92	1	26.80	27.10	34	1,437	2.37%
2020/03/05	7	26.91	0	0.00	26.90	7	1,455	0.48%
2020/03/04	9	26.51	0	0.00	26.40	9	1,539	0.58%
2020/03/03	5	26.80	34	26.99	26.85	-29	1,550	-1.87%
2020/03/02	50	26.08	0	0.00	26.10	50	1,548	3.23%
2020/02/27	3	26.95	56	27.20	26.60	-53	1,541	-3.44%
2020/02/26	13	27.77	1	27.75	27.90	12	1,531	0.78%
2020/02/25	33	27.77	6	27.68	28.00	27	1,528	1.77%
2020/02/24	6	28.10	6	28.10	28.00	0	1,524	0.00%
2020/02/21	8	28.51	14	28.66	28.50	-6	1,519	-0.39%
2020/02/20	0	0.00	30	28.85	28.80	-30	1,516	-1.98%
2020/02/19	13	29.06	1	29.15	28.90	12	1,516	0.79%
2020/02/18	1	29.25	2	28.85	28.85	-1	1,512	-0.07%
2020/02/17	5	29.53	37	29.24	28.95	-32	1,510	-2.12%
2020/02/14	31	29.25	7	29.14	29.45	24	1,505	1.59%
2020/02/13	4	29.20	71	28.96	28.50	-67	1,503	-4.45%
2020/02/12	45	29.21	18	29.25	29.00	27	1,499	1.80%
2020/02/11	13	28.50	7	28.46	28.60	6	1,489	0.40%
2020/02/10	26	27.90	12	27.73	28.00	14	1,491	0.94%
2020/02/07	5	28.61	48	28.65	28.10	-43	1,489	-2.89%
2020/02/06	50	28.95	0	0.00	29.25	50	1,485	3.37%
2020/02/05	4	28.35	69	28.82	28.25	-65	1,503	-4.32%
2020/02/04	24	28.21	2	28.53	28.95	22	1,516	1.45%
2020/02/03	118	27.33	25	26.69	27.35	93	1,527	6.09%	大買/
2020/01/31	54	29.30	11	30.85	29.60	43	1,503	2.86%
2020/01/30	44	30.92	118	31.03	30.65	-74	1,492	-4.96%	大賣/
2020/01/20	0	0.00	13	34.39	34.05	-13	1,474	-0.88%
2020/01/17	63	34.50	74	34.32	34.35	-11	1,472	-0.75%
2020/01/16	96	34.03	34	34.01	34.00	62	1,450	4.28%
2020/01/15	30	35.03	89	34.92	34.35	-59	1,418	-4.16%
2020/01/14	55	35.08	149	34.82	35.50	-94	1,401	-6.71%	大賣/
2020/01/13	38	33.97	2	33.60	34.80	36	1,348	2.67%
2020/01/10	59	33.07	22	32.88	33.50	37	1,319	2.80%
2020/01/09	1	33.40	6	33.31	33.15	-5	1,306	-0.38%
2020/01/08	33	32.99	2	32.80	32.90	31	1,305	2.37%
2020/01/07	41	34.29	23	34.22	33.65	18	1,297	1.39%
2020/01/06	0	0.00	1	35.20	34.05	-1	1,274	-0.08%
2020/01/03	1	36.00	31	36.15	35.50	-30	1,265	-2.37%
2020/01/02	0	0.00	23	36.31	36.40	-23	1,261	-1.82%
2019/12/31	50	36.24	5	36.17	36.30	45	1,252	3.59%
2019/12/30	5	36.80	105	36.51	36.10	-100	1,240	-8.06%	大賣/
2019/12/27	132	36.41	112	36.24	37.05	20	1,208	1.66%	大買/大賣/
2019/12/26	33	35.67	39	35.61	35.50	-6	1,110	-0.54%
2019/12/25	39	35.47	40	35.37	35.80	-1	1,100	-0.09%
2019/12/24	95	34.40	8	34.15	34.70	87	1,063	8.18%
2019/12/23	2	34.80	29	34.40	33.95	-27	1,066	-2.53%
2019/12/20	0	0.00	28	34.86	34.80	-28	1,084	-2.58%
2019/12/19	62	35.36	39	35.35	35.15	23	1,125	2.04%
2019/12/18	33	35.08	40	35.01	35.30	-7	1,099	-0.64%
2019/12/17	0	0.00	31	35.39	35.45	-31	1,084	-2.86%
2019/12/16	41	34.76	50	34.67	35.70	-9	1,044	-0.86%
2019/12/13	114	34.10	27	33.99	34.40	87	995	8.74%	大買/
2019/12/12	10	34.50	75	34.52	34.10	-65	960	-6.77%
2019/12/11	102	33.56	17	33.96	34.00	85	940	9.04%	大買/
2019/12/10	0	0.00	7	32.79	32.55	-7	919	-0.76%
2019/12/09	14	33.00	3	32.97	32.85	11	920	1.19%
2019/12/06	17	32.86	17	32.92	32.60	0	925	0.00%
2019/12/05	6	32.99	33	32.95	32.90	-27	947	-2.85%
2019/12/04	11	33.13	33	33.12	33.05	-22	988	-2.23%
2019/12/03	57	32.34	3	32.30	32.80	54	1,061	5.09%
2019/12/02	3	31.63	62	31.65	31.90	-59	1,073	-5.49%
2019/11/29	28	31.56	26	31.69	31.55	2	1,299	0.15%
2019/11/28	43	29.91	7	29.50	30.05	36	1,354	2.66%
2019/11/27	14	29.45	7	29.51	29.50	7	1,361	0.51%
2019/11/26	0	0.00	3	29.38	29.20	-3	1,368	-0.22%
2019/11/25	0	0.00	12	29.54	29.45	-12	1,383	-0.87%
2019/11/22	0	0.00	7	29.52	29.60	-7	1,391	-0.50%
2019/11/21	2	29.45	0	0.00	29.55	2	1,409	0.14%
2019/11/20	0	0.00	8	29.81	29.80	-8	1,420	-0.56%
2019/11/18	19	29.90	0	0.00	29.75	19	1,446	1.31%
2019/11/15	1	29.30	4	29.55	29.40	-3	1,460	-0.21%
2019/11/14	0	0.00	9	29.46	29.40	-9	1,478	-0.61%
2019/11/13	1	30.00	0	0.00	29.80	1	1,495	0.07%
2019/11/12	31	29.88	0	0.00	30.05	31	1,520	2.04%
2019/11/07	0	0.00	4	29.80	29.60	-4	1,664	-0.24%
2019/11/06	0	0.00	1	30.30	30.05	-1	1,683	-0.06%
2019/11/05	0	0.00	1	30.15	30.10	-1	1,704	-0.06%
2019/11/04	24	30.46	12	30.32	30.00	12	1,726	0.70%
2019/11/01	0	0.00	11	30.93	30.75	-11	1,715	-0.64%
2019/10/31	74	32.48	39	32.25	31.70	35	1,718	2.04%
2019/10/30	9	31.60	1	31.65	31.50	8	1,744	0.46%
2019/10/29	1	31.90	42	32.48	31.90	-41	1,805	-2.27%
2019/10/28	31	32.31	17	31.86	32.35	14	1,830	0.76%
2019/10/25	0	0.00	1	31.90	31.85	-1	1,844	-0.05%
2019/10/24	1	31.75	19	31.74	31.90	-18	1,891	-0.95%
2019/10/23	27	31.61	26	31.73	31.90	1	1,905	0.05%
2019/10/22	2	31.10	0	0.00	31.05	2	1,942	0.10%
2019/10/21	0	0.00	10	30.86	30.90	-10	2,078	-0.48%
2019/10/18	1	31.20	2	31.20	31.30	-1	2,094	-0.05%
2019/10/17	32	30.96	1	30.80	31.00	31	2,091	1.48%
2019/10/16	0	0.00	22	31.13	30.80	-22	2,094	-1.05%
2019/10/15	44	30.99	4	31.25	31.25	40	2,094	1.91%
2019/10/14	0	0.00	5	31.15	30.60	-5	2,122	-0.24%
2019/10/09	18	30.85	0	0.00	30.85	18	2,141	0.84%
2019/10/08	0	0.00	30	32.50	31.70	-30	2,130	-1.41%
2019/10/07	0	0.00	24	33.66	33.50	-24	2,119	-1.13%
2019/10/04	0	0.00	46	33.27	33.30	-46	2,128	-2.16%
2019/10/03	11	33.43	12	33.30	33.30	-1	2,128	-0.05%
2019/10/02	16	33.83	114	33.74	33.85	-98	2,124	-4.61%	大賣/
2019/10/01	99	33.19	0	0.00	33.50	99	2,088	4.74%
2019/09/27	28	32.40	30	32.84	32.15	-2	2,076	-0.10%
2019/09/26	75	33.09	0	0.00	33.05	75	2,068	3.63%
2019/09/25	8	33.79	18	33.87	33.50	-10	2,093	-0.48%
2019/09/24	45	35.03	62	35.04	34.55	-17	2,070	-0.82%
2019/09/23	22	34.34	9	34.71	34.30	13	2,019	0.64%
2019/09/20	19	35.71	37	35.20	35.05	-18	1,994	-0.90%
2019/09/19	16	35.13	4	35.16	35.10	12	1,980	0.61%
2019/09/18	19	35.23	34	35.17	34.85	-15	1,973	-0.76%
2019/09/17	8	36.01	14	35.81	35.70	-6	1,947	-0.31%
2019/09/16	1	37.30	114	36.58	36.55	-113	1,932	-5.85%	大賣/鉅額交易
2019/09/12	159	36.80	26	37.41	37.00	133	1,911	6.96%	大買/鉅額交易
2019/09/11	1	35.75	14	36.01	35.95	-13	1,867	-0.70%
2019/09/10	47	36.10	33	36.17	35.70	14	1,858	0.75%
2019/09/09	10	35.91	13	36.28	35.75	-3	1,844	-0.16%
2019/09/06	56	37.05	74	37.08	36.80	-18	1,815	-0.99%
2019/09/05	64	37.53	118	37.50	37.20	-54	1,770	-3.05%	大賣/
2019/09/04	94	36.28	30	36.27	36.55	64	1,672	3.83%
2019/09/03	35	37.29	65	37.13	36.80	-30	1,638	-1.83%
2019/09/02	159	34.69	139	35.54	36.00	20	1,398	1.43%	大買/大賣/
2019/08/30	5	33.55	95	33.57	32.75	-90	1,264	-7.12%
2019/08/29	71	32.92	5	32.70	33.10	66	1,247	5.29%
2019/08/28	31	32.97	80	32.61	32.65	-49	1,240	-3.95%
2019/08/27	38	32.10	15	31.94	32.40	23	1,232	1.87%
2019/08/26	78	31.44	18	31.45	31.55	60	1,244	4.82%
2019/08/23	15	33.07	30	32.82	32.30	-15	1,255	-1.19%
2019/08/22	1	32.85	81	33.26	32.80	-80	1,250	-6.40%
2019/08/21	98	32.90	6	32.63	33.15	92	1,246	7.38%
2019/08/20	5	32.39	0	0.00	32.30	5	1,237	0.40%
2019/08/19	63	33.18	56	32.90	32.85	7	1,222	0.57%
2019/08/16	11	33.12	22	33.08	32.90	-11	1,212	-0.91%
2019/08/15	3	33.10	46	32.85	33.00	-43	1,202	-3.58%
2019/08/14	88	34.49	77	34.15	33.90	11	1,195	0.92%
2019/08/13	70	33.24	43	32.68	32.95	27	1,132	2.38%
2019/08/12	51	33.89	40	32.90	33.40	11	1,124	0.98%
2019/08/08	83	32.26	29	32.16	32.80	54	1,102	4.90%
2019/08/07	36	32.39	69	32.23	31.60	-33	1,121	-2.94%
2019/08/06	129	31.09	75	31.22	31.90	54	1,109	4.87%	大買/
2019/08/05	3	31.58	20	31.64	31.15	-17	1,091	-1.56%
2019/08/02	45	31.40	35	31.42	31.45	10	1,093	0.91%
2019/08/01	0	0.00	111	32.86	32.30	-111	1,087	-10.21%	大賣/鉅額交易
2019/07/31	121	31.93	16	31.20	32.85	105	1,063	9.87%	大買/鉅額交易
2019/07/30	42	31.62	44	32.01	30.75	-2	1,117	-0.18%
2019/07/29	33	32.05	15	32.06	32.10	18	1,093	1.65%
2019/07/26	35	32.23	36	32.20	31.70	-1	1,116	-0.09%
2019/07/25	4	31.54	25	31.55	31.45	-21	1,078	-1.95%
2019/07/24	23	31.56	25	31.44	31.95	-2	1,069	-0.19%
2019/07/23	25	30.97	57	30.69	31.55	-32	1,029	-3.11%
2019/07/22	53	29.35	0	0.00	29.70	53	904	5.86%
2019/07/18	3	28.75	0	0.00	28.55	3	941	0.32%
2019/07/17	0	0.00	1	29.00	28.70	-1	946	-0.11%
2019/07/16	2	29.38	59	29.57	29.00	-57	943	-6.04%
2019/07/15	49	29.01	1	28.85	29.50	48	911	5.26%
2019/07/12	6	28.65	1	28.55	28.35	5	891	0.56%
2019/07/11	0	0.00	29	28.91	28.40	-29	898	-3.23%
2019/07/10	29	28.57	1	28.55	28.60	28	888	3.15%
2019/07/09	1	27.75	0	0.00	27.60	1	872	0.11%
2019/07/08	2	28.30	1	28.05	27.95	1	877	0.11%
2019/07/05	1	28.40	3	28.37	28.45	-2	884	-0.23%
2019/07/04	3	28.35	0	0.00	28.35	3	890	0.34%
2019/07/03	0	0.00	10	28.29	28.35	-10	902	-1.11%
2019/07/02	98	28.53	90	28.46	28.40	8	974	0.82%
2019/07/01	0	0.00	4	27.58	27.50	-4	942	-0.42%
2019/06/28	0	0.00	2	27.15	27.05	-2	948	-0.21%
2019/06/27	5	27.25	0	0.00	27.15	5	966	0.52%
2019/06/25	0	0.00	1	27.05	27.05	-1	974	-0.10%
2019/06/21	0	0.00	14	27.38	27.15	-14	978	-1.43%
2019/06/20	7	27.30	1	27.15	27.30	6	984	0.61%
2019/06/19	6	27.20	1	27.10	27.10	5	991	0.50%
2019/06/18	0	0.00	3	27.00	27.00	-3	996	-0.30%
2019/06/17	6	27.25	0	0.00	27.25	6	1,008	0.60%
2019/06/13	6	27.18	14	27.15	27.00	-8	1,034	-0.77%
2019/06/11	5	27.05	2	27.00	27.05	3	1,150	0.26%
2019/06/06	4	27.25	1	27.05	26.90	3	1,166	0.26%
2019/06/05	0	0.00	4	27.69	27.40	-4	1,166	-0.34%
2019/06/03	6	27.44	1	27.70	27.50	5	1,200	0.42%
2019/05/31	7	28.83	97	28.59	28.10	-90	1,288	-6.98%
2019/05/30	79	28.63	30	28.40	28.80	49	1,288	3.80%
2019/05/29	22	27.95	17	27.84	27.80	5	1,278	0.39%
2019/05/28	9	28.10	27	27.84	28.00	-18	1,322	-1.36%
2019/05/27	0	0.00	37	27.51	27.50	-37	1,311	-2.82%
2019/05/24	2	28.00	13	27.70	27.80	-11	1,310	-0.84%
2019/05/23	79	27.46	7	27.31	27.70	72	1,310	5.49%
2019/05/22	1	28.35	80	28.18	27.75	-79	1,307	-6.04%
2019/05/21	69	27.69	11	27.74	28.50	58	1,313	4.42%
2019/05/20	46	26.80	24	27.46	26.95	22	1,347	1.63%
2019/05/17	23	28.54	19	28.64	28.15	4	1,349	0.30%
2019/05/16	11	29.46	100	29.34	28.55	-89	1,357	-6.56%
2019/05/15	27	29.27	31	28.81	29.65	-4	1,331	-0.30%
2019/05/14	89	27.28	9	26.74	27.80	80	1,293	6.19%
2019/05/13	0	0.00	8	27.42	27.00	-8	1,281	-0.62%
2019/05/10	23	27.60	32	27.89	27.80	-9	1,272	-0.71%
2019/05/09	0	0.00	77	28.56	28.00	-77	1,257	-6.12%
2019/05/08	76	28.26	6	28.30	28.35	70	1,239	5.65%
2019/05/07	90	29.66	108	29.41	28.85	-18	1,217	-1.48%	大賣/
2019/05/06	0	0.00	53	27.64	27.60	-53	1,095	-4.84%
2019/05/03	55	28.58	79	28.52	28.45	-24	1,083	-2.21%
2019/05/02	50	27.12	12	27.66	27.85	38	1,040	3.65%
2019/04/30	12	26.38	5	26.69	26.50	7	1,026	0.68%
2019/04/29	12	27.75	12	27.08	26.70	0	1,016	0.00%
2019/04/26	0	0.00	39	28.34	27.80	-39	1,008	-3.87%
2019/04/25	51	29.01	39	28.97	28.90	12	995	1.21%
2019/04/24	0	0.00	44	28.52	28.50	-44	953	-4.61%
2019/04/23	32	28.47	5	27.77	28.70	27	936	2.88%
2019/04/22	7	27.89	0	0.00	27.95	7	924	0.76%
2019/04/18	2	27.88	11	27.54	27.15	-9	916	-0.98%
2019/04/17	4	28.45	48	28.21	27.90	-44	911	-4.83%
2019/04/16	52	28.08	0	0.00	28.25	52	901	5.77%
2019/04/15	14	27.81	0	0.00	27.80	14	898	1.56%
2019/04/12	7	27.70	0	0.00	27.60	7	900	0.78%
2019/04/11	1	28.65	27	28.49	28.15	-26	891	-2.92%
2019/04/10	26	28.62	3	28.43	28.65	23	881	2.61%
2019/04/09	19	28.68	9	28.67	28.40	10	871	1.15%
2019/04/08	47	29.49	67	29.33	28.95	-20	855	-2.34%
2019/04/03	2	28.03	0	0.00	28.50	2	781	0.26%
2019/04/02	12	28.43	37	28.22	28.15	-25	769	-3.25%
2019/04/01	0	0.00	27	28.04	28.15	-27	758	-3.56%
2019/03/29	72	27.20	2	27.83	28.10	70	738	9.48%
2019/03/28	7	26.50	3	26.45	26.40	4	726	0.55%
2019/03/27	7	27.00	7	26.82	26.80	0	725	0.00%
2019/03/26	9	27.02	11	26.86	26.75	-2	722	-0.28%
2019/03/25	16	26.73	15	26.67	26.50	1	721	0.14%
2019/03/22	2	28.00	2	28.05	27.65	0	713	0.00%
2019/03/21	10	28.40	10	28.31	28.35	0	720	0.00%
2019/03/20	4	28.76	17	28.75	28.50	-13	717	-1.81%
2019/03/19	16	28.63	4	28.65	28.80	12	709	1.69%
2019/03/15	9	29.20	9	29.34	29.30	0	688	0.00%
2019/03/14	0	0.00	27	29.97	29.65	-27	657	-4.10%
2019/03/13	22	27.57	0	0.00	27.70	22	579	3.79%
2019/03/11	1	27.90	2	27.60	27.35	-1	569	-0.18%
2019/03/08	11	27.47	10	27.30	27.30	1	577	0.17%
2019/03/07	5	27.51	5	27.95	27.50	0	574	0.00%
2019/03/06	2	27.55	28	27.78	27.35	-26	569	-4.57%
2019/03/05	24	26.46	0	0.00	26.50	24	516	4.65%
2019/03/04	1	26.15	17	25.82	25.85	-16	499	-3.20%
2019/02/27	50	25.57	31	25.43	25.90	19	482	3.94%
2019/02/26	3	24.62	0	0.00	24.50	3	444	0.68%
2019/02/25	2	24.55	6	24.55	24.65	-4	461	-0.87%
2019/02/22	5	24.78	1	24.65	24.65	4	502	0.80%
2019/02/21	3	25.05	2	25.05	25.05	1	507	0.20%
2019/02/20	19	25.30	14	25.16	25.25	5	516	0.97%
2019/02/19	10	25.40	27	25.25	25.50	-17	547	-3.10%
2019/02/18	19	24.25	13	24.07	24.75	6	516	1.16%
2019/02/15	9	24.20	4	24.21	24.10	5	588	0.85%
2019/02/14	0	0.00	6	23.60	23.55	-6	607	-0.99%
2019/02/13	7	23.33	8	23.08	23.45	-1	615	-0.16%
2019/02/12	15	22.92	0	0.00	23.05	15	626	2.39%
2019/02/11	1	22.50	0	0.00	22.50	1	624	0.16%
2019/01/30	3	22.50	0	0.00	22.35	3	626	0.48%
2019/01/29	2	22.53	1	22.45	22.55	1	627	0.16%
2019/01/28	2	22.55	0	0.00	22.45	2	627	0.32%
2019/01/25	2	22.50	0	0.00	22.50	2	630	0.32%
2019/01/24	3	22.38	0	0.00	22.40	3	632	0.47%
2019/01/23	2	22.20	0	0.00	22.20	2	634	0.32%
2019/01/21	0	0.00	3	22.50	22.55	-3	636	-0.47%
2019/01/18	7	22.27	1	22.25	22.45	6	636	0.94%
2019/01/17	1	22.15	1	22.10	22.00	0	638	0.00%
2019/01/16	3	22.08	0	0.00	22.15	3	638	0.47%
2019/01/15	1	21.90	1	21.90	21.75	0	639	0.00%
2019/01/10	0	0.00	2	21.95	21.95	-2	644	-0.31%
2019/01/09	1	22.00	0	0.00	22.00	1	647	0.15%
2019/01/08	11	21.84	0	0.00	21.80	11	649	1.69%
2019/01/07	2	22.03	0	0.00	21.80	2	652	0.31%
2019/01/04	2	21.50	3	21.67	21.50	-1	653	-0.15%
2018/12/27	1	22.90	6	22.96	22.80	-5	688	-0.73%
2018/12/26	12	23.03	9	22.79	22.50	3	690	0.43%
2018/12/25	0	0.00	17	22.58	22.35	-17	687	-2.47%
2018/12/24	14	23.06	0	0.00	23.30	14	711	1.97%
2018/12/21	12	22.39	0	0.00	22.80	12	718	1.67%
2018/12/17	1	24.05	1	23.90	23.70	0	714	0.00%
2018/12/14	2	24.20	16	24.50	24.20	-14	712	-1.97%
2018/12/13	4	23.86	17	23.76	23.65	-13	692	-1.88%
2018/12/12	23	23.50	0	0.00	23.45	23	690	3.33%
2018/12/11	1	22.80	1	22.85	22.85	0	685	0.00%
2018/12/10	2	22.88	1	22.45	22.65	1	685	0.15%
2018/12/07	7	23.40	2	23.33	23.75	5	682	0.73%
2018/12/06	15	23.10	1	24.40	23.10	14	680	2.06%
2018/12/05	10	24.46	10	24.33	24.45	0	678	0.00%
2018/12/04	10	25.02	22	25.06	24.95	-12	686	-1.75%
2018/12/03	15	25.02	8	25.03	25.15	7	682	1.03%
2018/11/30	24	24.71	10	24.63	24.50	14	672	2.08%
2018/11/29	18	24.99	39	25.38	24.70	-21	662	-3.17%
2018/11/28	80	25.15	55	25.04	25.00	25	639	3.91%
2018/11/27	9	23.93	3	23.97	23.85	6	597	1.00%
2018/11/26	2	23.65	8	23.81	23.65	-6	594	-1.01%
2018/11/23	18	24.05	11	24.02	23.55	7	597	1.17%
2018/11/22	17	24.40	8	24.17	24.00	9	611	1.47%
2018/11/21	18	24.24	27	24.46	24.10	-9	596	-1.51%
2018/11/20	5	23.36	5	23.20	23.05	0	553	0.00%
2018/11/19	13	24.01	16	24.06	23.60	-3	546	-0.55%
2018/11/16	17	24.52	28	24.73	23.95	-11	534	-2.06%
2018/11/15	23	23.67	23	23.66	23.60	0	489	0.00%
2018/11/14	11	24.59	26	24.71	24.20	-15	469	-3.19%
2018/11/13	20	21.89	21	22.48	23.40	-1	386	-0.26%
2018/11/12	1	21.50	0	0.00	21.30	1	351	0.28%
2018/11/08	1	20.50	3	20.17	20.15	-2	338	-0.59%
2018/11/07	2	20.13	0	0.00	20.10	2	349	0.57%
2018/11/06	0	0.00	2	19.95	19.80	-2	379	-0.53%
2018/11/02	0	0.00	16	20.22	20.00	-16	470	-3.40%
2018/11/01	2	19.80	0	0.00	20.55	2	476	0.42%
2018/10/31	5	19.43	0	0.00	19.40	5	501	1.00%
2018/10/30	0	0.00	4	18.95	18.85	-4	520	-0.77%
2018/10/25	2	19.48	16	19.02	18.95	-14	560	-2.50%
2018/10/24	3	20.15	1	19.80	20.00	2	577	0.35%
2018/10/23	0	0.00	3	20.35	20.10	-3	593	-0.51%
2018/10/22	7	20.62	0	0.00	20.35	7	601	1.16%
2018/10/19	2	20.10	0	0.00	20.35	2	655	0.31%
2018/10/17	6	20.96	7	20.88	20.50	-1	720	-0.14%
2018/10/16	4	20.58	0	0.00	20.50	4	731	0.55%
2018/10/15	3	20.10	1	20.50	20.30	2	742	0.27%
2018/10/12	42	20.40	0	0.00	20.50	42	745	5.63%
2018/10/11	2	20.33	9	20.84	20.25	-7	758	-0.92%
2018/10/09	9	22.74	4	22.79	22.50	5	750	0.67%
2018/10/08	8	22.81	1	23.30	22.70	7	771	0.91%
2018/10/05	4	23.73	17	24.60	23.60	-13	822	-1.58%
2018/10/04	0	0.00	20	25.25	25.40	-20	849	-2.35%
2018/10/03	0	0.00	15	26.26	25.95	-15	859	-1.75%
2018/10/02	63	26.57	59	26.84	26.60	4	864	0.46%
2018/10/01	14	25.49	0	0.00	25.65	14	842	1.66%
2018/09/28	3	24.68	11	24.77	24.60	-8	857	-0.93%
2018/09/27	0	0.00	14	24.22	24.25	-14	864	-1.62%
2018/09/26	1	24.35	0	0.00	24.30	1	887	0.11%
2018/09/25	1	24.45	0	0.00	24.20	1	910	0.11%
2018/09/21	2	24.33	5	24.24	24.35	-3	951	-0.32%
2018/09/20	0	0.00	24	24.34	24.15	-24	970	-2.47%
2018/09/19	0	0.00	8	24.52	24.40	-8	997	-0.80%
2018/09/18	0	0.00	22	24.42	24.20	-22	1,029	-2.14%
2018/09/17	0	0.00	1	24.60	24.75	-1	1,068	-0.09%
2018/09/14	59	24.63	0	0.00	24.65	59	1,132	5.21%
2018/09/13	2	23.90	2	24.35	23.90	0	1,367	0.00%
2018/09/12	2	23.45	20	23.80	23.75	-18	1,471	-1.22%
2018/09/11	57	23.43	19	23.42	24.00	38	1,509	2.52%
2018/09/10	16	24.32	4	23.95	23.80	12	1,533	0.78%
2018/09/07	1	25.60	3	26.45	25.60	-2	1,640	-0.12%
2018/09/06	3	27.08	8	27.05	26.70	-5	1,787	-0.28%
2018/09/05	8	26.88	0	0.00	26.90	8	1,953	0.41%
2018/09/04	2	26.65	8	26.60	26.60	-6	2,024	-0.30%
2018/09/03	0	0.00	11	26.75	26.55	-11	2,094	-0.53%
2018/08/31	3	27.00	2	27.10	27.10	1	2,098	0.05%
2018/08/30	1	27.50	115	27.34	26.90	-114	2,104	-5.42%	大賣/鉅額交易
2018/08/29	117	27.20	0	0.00	27.30	117	2,103	5.56%	大買/鉅額交易
2018/08/28	0	0.00	13	26.96	26.75	-13	2,084	-0.62%
2018/08/27	13	26.69	0	0.00	26.70	13	2,090	0.62%
2018/08/22	0	0.00	1	26.90	26.60	-1	2,144	-0.05%
2018/08/20	1	26.50	0	0.00	26.10	1	2,202	0.05%
2018/08/17	0	0.00	27	27.36	26.95	-27	2,205	-1.22%
2018/08/16	35	26.86	14	26.83	27.00	21	2,249	0.93%
2018/08/15	6	26.80	0	0.00	26.90	6	2,258	0.27%
2018/08/14	3	27.45	0	0.00	27.50	3	2,316	0.13%
2018/08/13	16	28.05	16	27.93	27.15	0	2,314	0.00%
2018/08/10	23	29.37	24	29.64	29.10	-1	2,291	-0.04%
2018/08/09	56	30.31	58	30.11	30.20	-2	2,266	-0.09%
2018/08/07	3	34.00	158	34.00	33.50	-155	2,272	-6.82%	大賣/鉅額交易
2018/08/06	159	34.23	5	34.10	34.65	154	2,254	6.83%	大買/鉅額交易
2018/08/03	6	32.78	7	33.11	33.15	-1	2,246	-0.04%
2018/08/02	3	33.57	4	34.11	33.30	-1	2,248	-0.04%
2018/08/01	60	34.12	93	33.86	33.65	-33	2,244	-1.47%
2018/07/31	80	33.13	44	33.04	33.50	36	2,224	1.62%
2018/07/30	8	32.71	9	32.55	32.50	-1	2,208	-0.05%
2018/07/27	7	33.15	6	33.42	33.35	1	2,214	0.05%
2018/07/26	51	35.03	51	35.20	33.15	0	2,211	0.00%
2018/07/25	22	33.46	24	33.58	33.55	-2	2,157	-0.09%
2018/07/24	13	33.20	11	33.89	33.25	2	2,141	0.09%
2018/07/23	7	32.36	53	32.61	31.50	-46	2,091	-2.20%
2018/07/20	48	32.20	2	32.30	32.50	46	2,080	2.21%
2018/07/19	3	32.60	10	32.28	31.90	-7	2,067	-0.34%
2018/07/18	25	32.44	18	32.58	32.20	7	2,061	0.34%
2018/07/17	5	33.80	6	33.68	33.50	-1	2,046	-0.05%
2018/07/16	33	34.32	33	34.46	33.50	0	2,034	0.00%
2018/07/13	2	33.70	176	34.00	33.85	-174	2,009	-8.66%	大賣/鉅額交易
2018/07/12	181	32.75	6	31.38	33.75	175	1,951	8.97%	大買/鉅額交易
2018/07/11	1	31.15	245	31.03	30.70	-244	1,916	-12.73%	大賣/鉅額交易
2018/07/10	249	31.10	5	30.85	31.50	244	1,904	12.81%	大買/鉅額交易
2018/07/09	0	0.00	5	30.45	30.10	-5	1,895	-0.26%
2018/07/06	10	30.36	15	29.66	30.30	-5	1,891	-0.26%
2018/07/05	6	31.50	6	31.25	31.20	0	1,872	0.00%
2018/07/04	28	31.32	28	31.24	31.15	0	1,861	0.00%
2018/06/28	4	33.38	4	32.66	32.20	0	1,754	0.00%
2018/06/22	173	38.80	392	36.02	34.75	-219	1,594	-13.73%	大買/大賣/鉅額交易
2018/06/21	229	35.81	0	0.00	37.05	229	1,356	16.88%	大買/鉅額交易
2018/06/15	0	0.00	230	36.07	35.00	-230	1,188	-19.36%	大賣/鉅額交易
2018/06/14	230	36.07	0	0.00	35.15	230	1,066	21.57%	大買/鉅額交易
2018/06/13	186	34.85	402	33.66	32.95	-216	913	-23.65%	大買/大賣/鉅額交易
2018/06/12	216	30.86	257	30.27	31.85	-41	741	-5.53%	大買/大賣/
2018/06/11	257	29.75	0	0.00	30.60	257	672	38.24%	大買/鉅額交易
2018/06/06	0	0.00	1	28.75	28.35	-1	595	-0.17%
2018/06/01	0	0.00	14	28.73	28.30	-14	579	-2.42%
2018/05/29	0	0.00	251	29.41	28.95	-251	533	-47.02%	大賣/鉅額交易
2018/05/28	251	29.58	0	0.00	29.25	251	518	48.39%	大買/鉅額交易
2018/05/25	2	28.65	0	0.00	28.30	2	484	0.41%
2018/05/24	0	0.00	13	28.75	28.70	-13	492	-2.64%
2018/05/23	5	28.45	88	28.15	28.80	-83	465	-17.81%
2018/05/22	90	28.92	4	28.43	28.60	86	456	18.85%
2018/05/21	2	27.35	0	0.00	27.45	2	405	0.49%
2018/05/16	11	27.40	134	27.39	27.45	-123	399	-30.77%	大賣/鉅額交易
2018/05/15	134	27.91	136	27.13	27.70	-2	393	-0.51%	大買/大賣/
2018/05/14	136	26.48	0	0.00	26.60	136	353	38.49%	大買/鉅額交易
2018/05/11	0	0.00	8	26.20	25.90	-8	348	-2.30%
2018/05/10	4	25.93	0	0.00	25.80	4	339	1.18%
2018/05/09	3	25.45	0	0.00	25.40	3	336	0.89%
2018/05/08	0	0.00	2	25.35	25.35	-2	338	-0.59%
2018/05/07	12	25.05	0	0.00	25.10	12	348	3.45%
2018/05/03	1	24.25	0	0.00	24.30	1	356	0.28%
2018/04/23	0	0.00	9	24.24	23.95	-9	519	-1.73%
2018/04/18	0	0.00	3	24.42	24.50	-3	539	-0.56%
2018/04/17	0	0.00	2	24.20	24.15	-2	541	-0.37%
2018/03/28	0	0.00	1	24.95	24.60	-1	1,071	-0.09%
2018/03/27	1	25.15	0	0.00	25.20	1	1,169	0.09%
2018/03/16	1	26.35	0	0.00	25.95	1	1,191	0.08%
2018/03/15	3	26.48	0	0.00	26.20	3	1,191	0.25%
2018/03/14	1	26.15	0	0.00	26.35	1	1,189	0.08%
2018/03/08	0	0.00	8	25.54	25.50	-8	1,201	-0.67%
2018/03/07	0	0.00	7	25.51	25.40	-7	1,200	-0.58%
2018/03/06	0	0.00	8	25.73	25.65	-8	1,202	-0.67%
2018/03/05	0	0.00	7	26.40	26.10	-7	1,196	-0.58%
2018/03/02	4	26.44	13	26.47	26.70	-9	1,200	-0.75%
2018/03/01	7	26.70	8	26.57	26.60	-1	1,199	-0.08%
2018/02/27	3	26.60	0	0.00	26.65	3	1,198	0.25%
2018/02/23	0	0.00	34	27.80	27.65	-34	1,180	-2.88%
2018/02/22	34	26.94	3	26.55	27.10	31	1,160	2.67%
2018/02/21	3	26.13	7	25.40	26.40	-4	1,155	-0.35%
2018/02/12	0	0.00	5	24.83	24.95	-5	1,142	-0.44%
2018/02/09	20	24.62	0	0.00	24.65	20	1,141	1.75%
2018/02/08	8	25.66	46	25.73	25.20	-38	1,136	-3.34%
2018/02/07	56	26.04	0	0.00	25.90	56	1,136	4.93%
2018/02/06	10	25.01	14	26.03	24.70	-4	1,135	-0.35%
2018/02/05	24	26.30	0	0.00	26.60	24	1,118	2.15%
2018/02/01	0	0.00	28	27.60	27.00	-28	1,134	-2.47%
2018/01/31	28	27.20	0	0.00	27.25	28	1,141	2.45%
2018/01/18	0	0.00	53	28.93	28.70	-53	1,316	-4.02%
2018/01/17	53	29.75	54	28.59	29.15	-1	1,322	-0.08%
2018/01/16	54	27.99	0	0.00	27.95	54	1,287	4.19%
2018/01/12	31	27.89	0	0.00	27.90	31	1,291	2.40%
2018/01/11	17	27.37	0	0.00	27.40	17	1,291	1.32%
2018/01/10	0	0.00	22	27.67	27.30	-22	1,294	-1.70%
2018/01/09	44	28.22	0	0.00	28.10	44	1,291	3.41%
2018/01/08	2	27.70	0	0.00	27.60	2	1,282	0.16%
2018/01/05	8	28.70	0	0.00	28.70	8	1,267	0.63%
2018/01/04	0	0.00	17	29.83	29.15	-17	1,252	-1.36%
2018/01/03	48	29.10	0	0.00	29.15	48	1,204	3.98%
2018/01/02	19	29.69	19	29.09	29.15	0	1,185	0.00%