• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00286.826.80-281,105-2.53%
2024/11/185610.915710.8010.80-11,040-0.10%
2024/11/1514012.201112.1511.9512999512.96% 大買/鉅額交易
2024/11/14213.65113.3513.2018930.11%
2024/11/137013.64413.6513.60669227.15%
2024/11/1200.001013.8313.70-10990-1.01%
2024/11/1100.006014.1314.15-60979-6.13%
2024/11/08414.357514.3014.60-71972-7.30%
2024/11/071414.2200.0014.25149561.46%
2024/11/06314.3300.0014.0539590.31%
2024/11/05214.1500.0014.1529660.21%
2024/11/047314.05414.2414.00699837.02%
2024/11/014714.331314.4414.50349833.46%
2024/10/301114.85515.1914.4069700.62%
2024/10/29815.81815.8115.5009650.00%
2024/10/281015.8600.0016.10109651.04%
2024/10/25216.00116.0516.0519700.10%
2024/10/242616.17916.0215.90179931.71%
2024/10/23916.62716.5416.3521,0040.20%
2024/10/222016.39516.1516.60151,0041.49%
2024/10/211015.92215.8816.0581,0080.79%
2024/10/1700.00115.8515.80-11,040-0.10%
2024/10/1500.00315.9515.70-31,065-0.28%
2024/10/14615.35715.2515.50-11,076-0.09%
2024/10/1100.001315.1515.05-131,096-1.19%
2024/10/09115.10315.5015.15-21,314-0.15%
2024/10/081515.3800.0015.45151,3451.11%
2024/10/071915.7000.0015.70191,3921.36%
2024/10/041215.5900.0015.50121,4590.82%
2024/10/012115.87316.0515.90181,5181.19%
2024/09/303015.95215.8515.90281,5451.81%
2024/09/271016.1500.0016.15101,6180.62%
2024/09/26816.25716.4016.1011,6560.06%
2024/09/25316.55116.6016.4021,7100.12%
2024/09/242016.54116.6516.55191,8791.01%
2024/09/231216.57616.5816.3562,0150.30%
2024/09/202316.57616.7516.55172,0210.84%
2024/09/1900.001415.9015.90-141,993-0.70%
2024/09/1800.002615.7815.60-262,052-1.27%
2024/09/1300.00214.6014.55-22,106-0.09%
2024/09/12114.30114.2514.3002,1710.00%
2024/09/11314.2000.0014.1532,2510.13%
2024/09/101314.521614.4114.20-32,354-0.13%
2024/09/0900.00714.4314.65-72,575-0.27%
2024/09/06814.66714.7114.6512,6950.04%
2024/09/05414.56314.7814.5512,9210.03%
2024/09/04814.783714.5114.65-293,095-0.94%
2024/09/0300.002115.7015.40-213,303-0.64%
2024/09/02615.931415.7615.75-83,443-0.23%
2024/08/30215.902015.8615.85-183,735-0.48%
2024/08/2900.002515.9416.05-254,013-0.62%
2024/08/28315.95715.9015.75-44,695-0.09%
2024/08/27315.901015.8616.00-75,025-0.14%
2024/08/2600.001716.0515.85-175,256-0.32%
2024/08/2300.005915.8315.90-595,379-1.10%
2024/08/2200.0010616.1216.15-1065,689-1.86% 大賣/鉅額交易
2024/08/21916.4511816.2616.05-1095,991-1.82% 大賣/鉅額交易
2024/08/20415.43215.6016.6026,0860.03%
2024/08/191515.06615.1315.1096,2050.15%
2024/08/16315.1500.0015.1536,2000.05%
2024/08/1500.002215.1015.10-226,189-0.36%
2024/08/1400.009116.1015.80-916,162-1.48%
2024/08/1200.002814.5114.50-286,112-0.46%
2024/08/09214.502714.6014.45-256,126-0.41%
2024/08/082014.21414.2514.25166,1690.26%
2024/08/071314.353414.4814.35-216,181-0.34%
2024/08/0610813.601013.4913.70986,1691.59% 大買/
2024/08/056214.073114.6213.90316,1460.50%
2024/08/0200.00215.6315.40-26,124-0.03%
2024/08/018016.2700.0016.15806,1171.31%
2024/07/311915.7000.0015.80196,1050.31%
2024/07/305115.6700.0015.80516,1070.84%
2024/07/295615.68615.5915.45506,0990.82%
2024/07/262316.113016.2216.10-76,077-0.12%
2024/07/231516.3300.0016.35156,0640.25%
2024/07/223116.202616.0816.1056,0580.08%
2024/07/194216.702716.8016.70156,0380.25%
2024/07/1800.00417.1517.00-46,021-0.07%
2024/07/17917.56517.4717.6045,9940.07%
2024/07/1600.002017.3317.30-205,983-0.33%
2024/07/156017.63417.6517.60565,9690.94%
2024/07/124917.6100.0017.35495,9490.82%
2024/07/111617.7046417.6817.45-4485,925-7.56% 大賣/鉅額交易
2024/07/1010918.3300.0018.151095,7101.91% 大買/鉅額交易
2024/07/096018.1210218.6318.15-425,678-0.74% 大賣/
2024/07/085018.855118.7818.75-15,635-0.02%
2024/07/0510818.6700.0018.551085,5801.94% 大買/鉅額交易
2024/07/049318.3500.0018.30935,5251.68%
2024/07/0322918.3700.0018.252295,4984.16% 大買/鉅額交易
2024/07/022017.962117.8917.80-15,418-0.02%
2024/07/017318.381518.3717.95585,3751.08%
2024/06/281718.712918.9818.45-125,316-0.23%
2024/06/2700.001518.7219.00-155,136-0.29%
2024/06/263417.5600.0017.30344,9890.68%
2024/06/256317.3000.0017.35634,9671.27%
2024/06/2410417.5700.0017.501044,9462.10% 大買/鉅額交易
2024/06/21218.2000.0018.1024,8750.04%
2024/06/20318.15118.1018.0524,8530.04%
2024/06/18118.7500.0018.6514,7440.02%
2024/06/12118.15118.8018.8504,1980.00%
2024/06/06418.15417.8017.8003,5960.00%
2024/06/0500.00918.7718.90-93,463-0.26%
2024/06/041018.601318.8718.35-33,202-0.09%
2024/06/031319.6512719.4419.60-1142,924-3.90% 大賣/鉅額交易
2024/05/315918.401218.5819.10472,2332.10%
2024/05/301717.1700.0017.40171,9030.89%
2024/05/29516.8000.0016.7051,6770.30%
2024/05/28318.1216317.5117.30-1601,552-10.31% 大賣/鉅額交易
2024/05/27216.25316.7017.05-11,232-0.08%
2024/05/242114.78314.7015.50189151.97%
2024/05/231614.545214.5114.10-36760-4.74%
2024/05/224414.5200.0014.60445617.84%
2024/05/211014.2000.0014.10105531.81%
2024/05/2000.001114.5514.45-11547-2.01%
2024/05/1700.001214.3014.40-12540-2.22%
2024/05/163214.3600.0014.40325286.06%
2024/05/151214.1000.0013.90125122.34%
2024/05/1400.0012214.1514.40-122495-24.62% 大賣/鉅額交易
2024/05/09112.5000.0012.4514360.23%
2024/05/071012.51412.4912.5564491.33%
2024/05/061312.4000.0012.40134492.89%
2024/05/0300.00212.3012.40-2448-0.45%
2024/04/304312.7100.0012.95434419.75%
2024/04/293212.5000.0012.50324377.32%
2024/04/26912.4000.0012.3094322.08%
2024/04/25712.2900.0012.2574301.63%
2024/04/231012.2000.0012.30104332.31%
2024/04/22112.10412.1012.15-3433-0.69%
2024/04/19112.151812.0012.10-17433-3.92%
2024/04/174512.4100.0012.454543610.30%
2024/04/1600.003212.1012.15-32446-7.17%
2024/04/1500.00312.4512.45-3444-0.68%
2024/04/1200.005612.8512.90-56442-12.66%
2024/04/112113.05213.1513.20194374.35%
2024/04/101712.4600.0012.45174234.01%
2024/04/09112.202112.2312.20-20419-4.76%
2024/04/03212.1000.0012.3024230.47%
2024/04/02112.103712.0912.15-36422-8.52%
2024/04/01612.3900.0012.4564181.43%
2024/03/291512.07512.1112.05104152.41%
2024/03/28512.2700.0012.1054131.21%
2024/03/27812.3800.0012.4084111.94%
2024/03/26412.5900.0012.4544080.98%
2024/03/221612.5000.0012.30163974.03%
2024/03/211212.3000.0012.30123863.11%
2024/03/2000.00412.5012.50-4382-1.05%
2024/03/18812.3400.0012.5083852.07%
2024/03/13112.80913.2313.00-8408-1.96%
2024/03/1200.002413.8513.70-24409-5.86%
2024/03/111512.6600.0013.65153963.79%
2024/03/084412.6300.0012.454438311.47%
2024/03/0700.004213.7313.50-42363-11.55%
2024/03/06113.9000.0013.9013590.28%
2024/03/052514.0000.0014.05253616.92%
2024/03/04413.8000.0013.9043661.09%
2024/03/01914.0500.0014.0593592.50%
2024/02/29414.35314.5014.4513520.28%
2024/02/23814.55114.6514.8573492.00%
2024/02/221514.60314.6214.85123473.45%
2024/02/21514.66114.6514.8043451.16%
2024/02/20514.80214.6014.8033450.87%
2024/02/19314.6500.0014.7533430.87%
2024/02/1600.00114.5014.55-1351-0.28%
2024/02/1500.001513.9914.40-15350-4.28%
2024/02/0500.00714.1614.10-7356-1.96%
2024/02/022214.4300.0014.55223626.07%
2024/02/01713.8000.0013.9073661.91%
2024/01/3000.00213.8014.05-2358-0.56%
2024/01/2900.00414.2314.30-4352-1.13%
2024/01/2300.00814.2514.35-8369-2.16%
2024/01/1900.001813.9614.10-18372-4.83%
2024/01/1800.00414.0013.95-4374-1.07%
2024/01/17113.9000.0014.1013790.26%
2024/01/12314.0000.0014.0533960.76%
2024/01/11514.13914.1614.10-4396-1.01%
2024/01/1000.001114.4614.20-11397-2.77%
2024/01/0900.001014.7614.75-10393-2.54%
2024/01/0800.001314.8314.80-13401-3.24%
2024/01/0500.001114.8814.85-11434-2.53%
2024/01/02515.0000.0015.0554591.09%
2023/12/28415.0800.0015.0544620.86%
2023/12/26415.1600.0015.1044710.85%
2023/12/2500.00415.1815.05-4475-0.84%
2023/12/22715.2300.0015.2074751.47%
2023/12/1200.00915.4615.50-9532-1.69%
2023/12/11115.201015.8115.70-9532-1.69%
2023/12/0800.002414.9515.05-24541-4.44%
2023/12/0700.00115.0515.10-1550-0.18%
2023/12/0600.00115.4015.45-1547-0.18%
2023/12/041215.5800.0015.70125582.15%
2023/12/01815.3600.0015.5085461.46%
2023/11/29215.403215.4415.40-30556-5.39%
2023/11/2700.00115.8015.75-1552-0.18%
2023/11/222115.76115.7015.95205713.50%
2023/11/21616.02115.9515.9055730.87%
2023/11/20215.9500.0015.9525760.35%
2023/11/1700.00115.7515.80-1582-0.17%
2023/11/161415.79115.8515.90135892.21%
2023/11/15315.6500.0015.8535910.51%
2023/11/14516.12916.1116.30-4584-0.68%
2023/11/1300.00116.3016.20-1587-0.17%
2023/11/1000.00216.5016.50-2592-0.34%
2023/11/08316.15216.1016.0515890.17%
2023/11/07716.0100.0015.9576041.16%
2023/11/06216.0800.0016.0026140.33%
2023/11/03915.7200.0015.8096201.45%
2023/10/3100.00115.6515.05-1643-0.16%
2023/10/3000.00116.2516.20-1647-0.15%
2023/10/2500.00616.4916.40-6673-0.89%
2023/10/24116.603216.5616.75-31676-4.58%
2023/10/2300.001116.5616.60-11688-1.60%
2023/10/2000.00915.6016.05-9684-1.31%
2023/10/1900.00915.4915.60-9687-1.31%
2023/10/18315.4000.0015.3036970.43%
2023/10/1700.001116.0015.80-11703-1.56%
2023/10/1600.003016.1515.95-30713-4.20%
2023/10/131116.653916.7716.65-28737-3.79%
2023/10/12815.23315.7015.9557170.70%
2023/10/1100.002314.6214.50-23710-3.24%
2023/10/0600.00114.8514.90-1730-0.14%
2023/10/051614.84414.8814.80127461.61%
2023/10/0400.003814.8414.70-38759-5.01%
2023/10/031115.05115.0015.00107671.30%
2023/10/0200.00115.1015.05-1797-0.13%
2023/09/2800.00615.1715.10-6820-0.73%
2023/09/271715.22815.2315.2598341.08%
2023/09/261415.35115.4515.20138811.47%
2023/09/253715.461615.4515.40219402.23%
2023/09/222615.43915.5015.60179981.70%
2023/09/213315.221115.1615.25221,0512.09%
2023/09/202815.24215.4315.20261,0852.39%
2023/09/192115.50215.4815.45191,2491.52%
2023/09/181315.711815.7815.65-51,368-0.37%
2023/09/1500.002516.1516.00-251,487-1.68%
2023/09/14316.384716.4016.25-441,556-2.83%
2023/09/137916.4600.0016.55791,5685.04%
2023/09/12115.75616.2015.75-51,571-0.32%
2023/09/111515.59315.3515.20121,5890.75%
2023/09/08715.44115.4515.2561,6100.37%
2023/09/0700.00215.8015.80-21,638-0.12%
2023/09/0600.00915.9315.80-91,718-0.52%
2023/09/0500.001116.2316.10-111,814-0.61%
2023/09/0400.00516.2316.30-51,833-0.27%
2023/09/01315.8800.0016.0531,8410.16%
2023/08/3100.001015.5715.65-101,854-0.54%
2023/08/30115.4000.0015.6011,8940.05%
2023/08/29715.12115.1015.1561,9230.31%
2023/08/28215.3500.0015.1021,9540.10%
2023/08/25715.4700.0015.6071,9720.35%
2023/08/24915.61215.5315.4072,0120.35%
2023/08/23615.5000.0015.5062,1230.28%
2023/08/22915.6300.0015.5092,2180.41%
2023/08/21115.8500.0015.8012,2720.04%
2023/08/18616.1900.0016.0562,3090.26%
2023/08/174616.0200.0016.20462,3271.98%
2023/08/16515.48115.7515.8542,4060.17%
2023/08/151516.05216.2516.05132,4750.53%
2023/08/14616.23216.4016.0542,5360.16%
2023/08/1100.00916.7416.60-92,643-0.34%
2023/08/10416.581316.4616.55-92,784-0.32%
2023/08/0900.00116.5516.65-13,231-0.03%
2023/08/08616.6300.0016.6563,3370.18%
2023/08/07316.72116.6016.9023,5460.06%
2023/08/041316.45416.4016.7593,8920.23%
2023/08/02516.61716.3916.20-23,998-0.05%
2023/08/011116.75516.7616.6564,1430.14%
2023/07/31417.13816.9916.90-44,175-0.10%
2023/07/281716.9000.0016.90174,3130.39%
2023/07/272317.0100.0017.05234,3730.53%
2023/07/26216.9500.0016.7524,4640.04%
2023/07/25617.2400.0017.2064,4640.13%
2023/07/24817.21117.5517.1574,4590.16%
2023/07/211117.40817.2417.4534,4590.07%
2023/07/203517.18417.4617.45314,4550.70%
2023/07/193017.0800.0016.90304,4520.67%
2023/07/18817.284717.4917.10-394,454-0.88%
2023/07/141417.8300.0017.75144,4320.32%
2023/07/135417.933417.9217.65204,4460.45%
2023/07/121018.272718.3118.00-174,437-0.38%
2023/07/11318.401718.5618.35-144,427-0.32%
2023/07/07318.53318.5518.3504,4440.00%
2023/07/061119.1900.0019.00114,4300.25%
2023/07/052219.28319.4519.25194,4130.43%
2023/07/04119.504019.5319.25-394,405-0.89%
2023/07/033620.605620.3719.90-204,387-0.46%
2023/06/303320.472020.0520.50134,3290.30%
2023/06/293020.201620.2320.05144,2680.33%
2023/06/2814820.191020.1219.951384,2123.28% 大買/鉅額交易
2023/06/2730120.9134620.3620.30-454,177-1.08% 大買/大賣/
2023/06/2600.0034720.4420.40-3474,005-8.66% 大賣/鉅額交易
2023/06/2114920.212719.8320.401223,8793.14% 大買/鉅額交易
2023/06/2018019.81320.1019.901773,7604.71% 大買/鉅額交易
2023/06/19419.00319.2218.9013,6940.03%
2023/06/165319.3800.0019.15533,6751.44%
2023/06/1513419.26219.4519.201323,6533.61% 大買/鉅額交易
2023/06/143419.12519.1719.00293,6190.80%
2023/06/1300.004319.4519.35-433,595-1.20%
2023/06/1218520.0318919.9019.65-43,559-0.11% 大買/大賣/
2023/06/096719.939319.7819.75-263,476-0.75%
2023/06/08419.043218.8818.75-283,379-0.83%
2023/06/07719.3400.0019.1573,3570.21%
2023/06/065219.48619.4319.35463,3961.35%
2023/06/0513319.501819.6019.651153,3793.40% 大買/鉅額交易
2023/06/021219.23719.2619.0053,3350.15%
2023/06/01419.76719.5519.20-33,306-0.09%
2023/05/312919.89619.9019.70233,2700.70%
2023/05/301119.803119.7919.85-203,243-0.62%
2023/05/291119.852220.1119.90-113,198-0.34%
2023/05/265419.624219.5919.80123,0810.39%
2023/05/255719.3611319.4519.15-562,989-1.87% 大賣/
2023/05/248319.37719.4819.20762,9272.60%
2023/05/231619.801419.8719.6522,8880.07%
2023/05/223919.7612819.7319.85-892,867-3.10% 大賣/
2023/05/1919319.808119.9619.651122,7804.03% 大買/鉅額交易
2023/05/187620.055720.1219.90192,6990.70%
2023/05/171020.563520.8120.00-252,630-0.95%
2023/05/167420.7115020.8720.80-762,518-3.02% 大賣/
2023/05/1518520.736820.5820.901172,3614.95% 大買/鉅額交易
2023/05/1200.002519.6719.85-251,906-1.31%
2023/05/111119.352919.7619.75-181,793-1.00%
2023/05/105619.2824419.8020.00-1881,585-11.86% 大賣/鉅額交易
2023/05/0900.006519.8819.85-651,234-5.27%
2023/05/087219.706319.1119.8091,1170.81%
2023/05/05318.70818.9118.50-5958-0.52%
2023/05/04119.259019.6019.15-89919-9.68%
2023/05/032419.204919.1719.40-25773-3.23%
2023/05/02118.20419.0518.55-3705-0.43%
2023/04/283117.7900.0017.85316065.11%
2023/04/26117.3500.0017.5515800.17%
2023/04/25417.40317.9817.4015710.17%
2023/04/2000.00317.8717.60-3532-0.56%
2023/04/1900.00218.0817.95-2513-0.39%
2023/04/18218.0000.0017.8525030.40%
2023/04/1100.00116.6517.10-1400-0.25%
2023/04/07116.7000.0016.7513680.27%
2023/03/3000.00115.3015.25-1319-0.31%
2023/03/27115.3500.0015.4013020.33%
2023/03/23115.6000.0015.4012980.34%
2023/03/2000.00114.9515.00-1283-0.35%
2023/03/1700.00114.8014.90-1285-0.35%
2023/03/1400.00215.0015.15-2294-0.68%
2023/03/0900.00615.2815.35-6326-1.84%
2023/02/2400.00114.9514.95-1266-0.38%
2023/02/22115.1500.0015.1012560.39%
2023/02/2000.00114.9515.00-1257-0.39%
2023/02/10115.5000.0015.6012450.41%
2023/02/0900.00115.6015.50-1245-0.41%
2023/02/0100.00215.0014.90-2228-0.88%
2023/01/30314.5800.0014.6032281.32%
2023/01/17414.3000.0014.3542301.73%
2023/01/161114.3500.0014.25112374.62%
2023/01/13114.3500.0014.3512390.42%
2023/01/12114.4000.0014.4012390.42%
2023/01/11114.5000.0014.5012400.42%
2023/01/1000.00214.3314.45-2239-0.84%
2023/01/0900.00114.4014.40-1241-0.41%
2023/01/0600.00214.3814.45-2242-0.82%
2023/01/0500.00214.6814.50-2251-0.80%
2023/01/0400.001314.2814.60-13251-5.17%
2022/12/3000.00314.1814.35-3248-1.21%
2022/12/27114.7000.0014.8512550.39%
2022/12/23214.2500.0014.4022580.78%
2022/12/202314.2000.0014.30232758.34%
2022/12/1600.00114.7014.80-1286-0.35%
2022/12/1500.00115.2515.15-1282-0.35%
2022/12/1400.001315.3015.20-13284-4.57%
2022/12/0900.00815.7015.65-8282-2.83%
2022/12/0800.00715.7515.70-7280-2.49%
2022/12/0700.00415.1515.40-4276-1.45%
2022/12/0600.00415.0514.95-4274-1.46%
2022/12/0500.00515.2515.25-5279-1.79%
2022/11/3000.00213.6013.60-2262-0.76%
2022/11/2900.00213.5513.50-2277-0.72%
2022/11/2800.00213.6513.60-2276-0.72%
2022/11/2500.00213.8513.85-2278-0.72%
2022/11/2400.00513.9013.90-5282-1.77%
2022/11/2300.00213.9013.95-2293-0.68%
2022/11/2200.00513.8513.80-5307-1.63%
2022/11/2100.00113.6514.00-1325-0.31%
2022/11/1800.00313.9313.60-3340-0.88%
2022/11/1700.00313.7713.85-3343-0.87%
2022/11/1600.00213.8013.70-2348-0.57%
2022/11/07314.3500.0014.2034420.68%
2022/11/041113.6500.0013.80114432.48%
2022/11/01114.00714.0913.85-6443-1.35%
2022/10/3100.00213.6513.60-2440-0.45%
2022/10/2700.00513.1413.25-5439-1.14%
2022/10/25113.2000.0013.1014300.23%
2022/10/24513.2000.0013.2054261.17%
2022/10/21513.30113.2513.4544180.96%
2022/10/19113.7500.0013.7014170.24%
2022/10/18513.60213.6013.5534170.72%
2022/10/17213.6500.0013.6024170.48%
2022/10/14213.9800.0013.8024150.48%
2022/10/132613.40314.0813.85234165.53%
2022/10/1200.00114.7514.75-1407-0.25%
2022/10/1100.00215.0514.95-2408-0.49%
2022/10/06415.5500.0015.5544070.98%
2022/10/05615.4800.0015.4564081.47%
2022/10/04115.4500.0015.5514030.25%
2022/10/03415.2400.0015.2544050.99%
2022/09/301614.9700.0015.10164053.95%
2022/09/29315.03815.2115.10-5404-1.24%
2022/09/28114.75815.1814.80-7400-1.75%
2022/09/27414.8500.0015.1043911.02%
2022/09/263115.494315.3914.95-12388-3.09%
2022/09/23316.421116.2916.25-8384-2.08%
2022/09/221116.39116.2516.55103842.60%
2022/09/2000.00116.3016.35-1384-0.26%
2022/09/1500.00416.8516.75-4381-1.05%
2022/09/1400.00416.5516.90-4381-1.05%
2022/09/1300.00716.8016.75-7379-1.84%
2022/09/1200.00816.9117.10-8373-2.14%
2022/09/07116.4500.0016.5513660.27%
2022/09/05316.9000.0016.6533510.85%
2022/09/02116.8000.0016.4513370.30%
2022/08/31416.8500.0016.7543321.20%
2022/08/30617.1600.0016.7063301.81%
2022/08/25516.3400.0016.4552971.68%
2022/08/24116.1500.0016.0512840.35%
2022/08/23316.3300.0016.3032811.07%
2022/08/22316.5000.0016.5532771.08%
2022/08/19316.4700.0016.5532701.11%
2022/08/18116.2000.0016.5512620.38%
2022/08/15114.0000.0014.0011830.55%
2022/08/10113.8000.0013.8511800.55%
2022/08/01113.9000.0013.9512020.49%
2022/07/14113.9000.0013.8512730.37%
2022/07/1300.00113.8013.75-1279-0.36%
2022/07/1100.001114.6014.45-11295-3.72%
2022/07/0800.00213.8514.35-2299-0.67%
2022/07/07313.0000.0013.4533010.99%
2022/07/06113.7000.0013.2013050.33%
2022/07/0100.00413.6613.55-4320-1.25%
2022/06/3000.00213.9513.70-2318-0.63%
2022/06/24114.40214.7014.15-1323-0.31%
2022/06/2300.00214.2514.20-2322-0.62%
2022/06/2200.00114.1514.10-1326-0.31%
2022/06/21114.6000.0014.5513270.31%
2022/06/2000.00214.5514.40-2332-0.60%
2022/06/17914.4600.0014.7593392.65%
2022/06/161314.90314.6514.60103492.86%
2022/06/15114.7500.0014.8013690.27%
2022/06/14314.70114.9514.9023740.53%
2022/06/13115.35315.6215.25-2376-0.53%
2022/06/10215.5500.0015.6023790.53%
2022/06/0900.00115.7515.80-1381-0.26%
2022/06/0800.00115.7515.75-1385-0.26%
2022/06/071015.26115.7515.5093892.31%
2022/06/06214.63114.9514.9013900.26%
2022/06/02114.4000.0014.4514070.25%
2022/06/0100.00314.4514.40-3425-0.71%
2022/05/3100.00214.3514.20-2430-0.46%
2022/05/3000.00514.2114.15-5434-1.15%
2022/05/2700.00514.1114.00-5442-1.13%
2022/05/26114.05513.9513.85-4447-0.89%
2022/05/2500.00113.7013.70-1453-0.22%
2022/05/24114.00413.8313.65-3479-0.63%
2022/05/2300.001013.7813.90-10490-2.04%
2022/05/2000.00214.0013.75-2515-0.39%
2022/05/1800.00214.1514.05-2535-0.37%
2022/05/16213.70313.8513.70-1571-0.17%
2022/05/111413.50113.5013.50136551.98%
2022/05/10113.90114.0514.0007890.00%
2022/05/09113.75413.9113.75-3810-0.37%
2022/05/05315.3000.0015.0538100.37%
2022/05/04315.00115.1015.0028160.24%
2022/05/0300.00214.9315.00-2827-0.24%
2022/04/2900.00115.3515.15-1837-0.12%
2022/04/28214.9300.0015.0028470.24%
2022/04/271414.79415.0514.90108481.18%
2022/04/261315.08215.3515.15118541.29%
2022/04/25615.55215.8015.5048460.47%
2022/04/2200.00116.3516.30-1845-0.12%
2022/04/2000.00116.5516.35-1862-0.12%
2022/04/1900.00816.8016.70-8867-0.92%
2022/04/18217.10817.1016.85-6905-0.66%
2022/04/151517.12317.5517.15129191.31%
2022/04/14717.10217.2017.1059440.53%
2022/04/1300.00217.3517.00-2988-0.20%
2022/04/12116.85416.8017.30-31,051-0.29%
2022/04/1100.00216.9016.80-21,136-0.18%
2022/04/07116.9500.0016.9511,3300.08%
2022/04/06217.1300.0017.1521,4750.14%
2022/03/2800.00217.5517.60-21,654-0.12%
2022/03/2500.00117.6517.65-11,694-0.06%
2022/03/2300.00117.7517.70-11,828-0.05%
2022/03/2100.00618.1017.80-61,828-0.33%
2022/03/1000.00216.9817.10-21,859-0.11%
2022/03/04618.0000.0017.8561,8290.33%
2022/03/03718.1000.0018.0571,8390.38%
2022/03/02117.9000.0017.9011,8540.05%
2022/03/01318.0000.0018.1031,8530.16%
2022/02/25117.9000.0017.9011,8610.05%
2022/02/23118.7500.0018.8011,8960.05%
2022/02/1600.00519.6119.35-52,054-0.24%
2022/02/11119.95220.1019.90-12,049-0.05%
2022/02/10219.98319.7020.60-12,023-0.05%
2022/02/09218.55518.9519.25-31,887-0.16%
2022/02/081518.2400.0018.35151,8680.80%
2022/02/0700.001017.7717.95-101,867-0.54%
2022/01/2600.00517.5517.60-51,871-0.27%
2022/01/25317.9300.0017.7531,8900.16%
2022/01/2000.001618.5018.50-161,873-0.85%
2022/01/19518.55218.6018.5031,8720.16%
2022/01/181118.2000.0018.25111,8600.59%
2022/01/17418.13118.2018.3531,8590.16%
2022/01/14918.1100.0017.8091,8540.49%
2022/01/13118.85118.5518.5001,8340.00%
2022/01/11818.0000.0019.1081,8180.44%
2022/01/1000.00418.3518.30-41,776-0.23%
2022/01/07119.4000.0018.5011,7600.06%
2022/01/05320.4300.0019.9031,6810.18%
2021/12/1000.00616.4916.40-6863-0.70%
2021/12/02616.4500.0016.3568150.74%
2021/11/3000.00116.6516.60-1811-0.12%
2021/11/2900.00916.5516.40-9804-1.12%
2021/11/2600.00716.3716.95-7790-0.89%
2021/11/1900.00116.8017.25-1683-0.15%
2021/11/1800.00116.1016.50-1626-0.16%
2021/11/16715.805315.8615.75-46557-8.25%
2021/11/154314.62314.5715.10404918.14%
2021/11/1200.001414.1214.15-14471-2.97%
2021/11/11814.231614.2014.30-8471-1.70%
2021/11/10114.3000.0014.4014700.21%
2021/11/0500.00113.4013.40-1430-0.23%
2021/11/04113.6500.0013.6514360.23%
2021/11/0300.00113.7013.70-1437-0.23%
2021/11/0200.00213.7013.70-2434-0.46%
2021/11/01112.9500.0012.9514140.24%
2021/10/2800.00112.7012.60-1482-0.21%
2021/10/2700.00212.6512.70-2490-0.41%
2021/10/26512.70112.7012.6545470.73%
2021/10/25912.68112.7012.6585541.44%
2021/10/2200.00312.9312.80-3563-0.53%
2021/10/212013.06113.0013.00195733.31%
2021/10/203413.10213.0313.00326235.13%
2021/10/191213.11513.0413.0076451.08%
2021/10/181313.05113.0013.05127041.70%
2021/10/15912.98312.9813.0068230.73%
2021/10/141013.20412.9112.8569220.65%
2021/10/13813.1900.0013.0589260.86%
2021/10/124513.65313.5513.25429394.47%
2021/10/084413.71113.7013.75439354.60%
2021/10/072513.50113.2513.45249372.56%
2021/10/062413.4000.0013.25249472.53%
2021/10/051612.9700.0013.35169541.68%
2021/10/04513.1700.0013.0059550.52%
2021/10/01814.03413.7513.4049530.42%
2021/09/30314.0500.0014.0039350.32%
2021/09/29313.7000.0013.6039360.32%
2021/09/283614.0800.0013.80369383.84%
2021/09/1700.00114.0013.80-1935-0.11%
2021/09/1400.00112.4012.70-1887-0.11%
2021/09/1300.00112.3512.50-1887-0.11%
2021/09/0900.00212.1312.15-2889-0.22%
2021/09/0800.00112.3512.15-1890-0.11%
2021/09/07112.4500.0012.4018910.11%
2021/09/03312.9800.0012.9538910.34%
2021/09/02213.0500.0012.9528940.22%
2021/09/01313.0000.0013.1038940.34%
2021/08/31412.8500.0012.9048910.45%
2021/08/27712.8900.0012.8078960.78%
2021/08/25412.7900.0012.8549090.44%
2021/08/24212.4500.0012.8029290.22%
2021/08/23112.6000.0012.6019290.11%
2021/08/20112.3500.0012.2519320.11%
2021/08/19912.3500.0012.2099300.97%
2021/08/18312.40312.9312.8009260.00%
2021/08/13413.7300.0013.5049220.43%
2021/08/11513.5100.0013.2059500.53%
2021/08/10313.8800.0013.9039480.32%
2021/08/0600.00214.3014.00-2961-0.21%
2021/08/0500.00114.2514.25-1969-0.10%
2021/08/04614.35314.3014.2039970.30%
2021/08/03714.28814.4614.30-11,000-0.10%
2021/08/0200.001414.2414.15-14931-1.50%
2021/07/30714.871414.4214.30-7923-0.76%
2021/07/291414.0600.0014.00148691.61%
2021/07/28513.921114.2013.85-6862-0.70%
2021/07/27414.50814.7914.40-4859-0.47%
2021/07/26614.472114.7714.65-15858-1.75%
2021/07/23115.004215.0114.85-41814-5.03%
2021/07/22915.761515.9014.95-6814-0.74%
2021/07/214115.484715.7615.65-6758-0.79%
2021/07/202314.368114.1114.60-58664-8.73%
2021/07/161413.74213.8513.40125902.03%
2021/07/15113.7000.0013.7015890.17%
2021/07/1400.001313.6413.50-13606-2.14%
2021/07/131713.99213.7013.60156182.43%
2021/07/12414.10514.1413.90-1611-0.16%
2021/07/092714.0600.0013.95276084.44%
2021/07/08913.8400.0013.7596231.44%
2021/07/07113.9000.0013.9016430.16%
2021/07/02113.8000.0013.8016850.15%
2021/07/01614.1600.0013.8566930.86%
2021/06/30114.3000.0014.2017050.14%
2021/06/29114.2500.0014.4017200.14%
2021/06/2400.00314.5014.55-3804-0.37%
2021/06/2300.00314.0314.05-3807-0.37%
2021/06/18114.0000.0013.8018330.12%
2021/06/17213.9500.0013.9528480.24%
2021/06/16114.2000.0013.9018550.12%
2021/06/1100.00114.2014.20-1879-0.11%
2021/06/0900.00114.6514.65-1924-0.11%
2021/06/07414.75315.0014.7019660.10%
2021/06/04115.1500.0014.9019740.10%
2021/06/0300.00115.8015.30-1980-0.10%
2021/06/02815.49715.4915.8019840.10%
2021/06/011415.161415.2115.5009820.00%
2021/05/3100.00114.3014.30-1980-0.10%
2021/05/2800.00214.4014.40-21,007-0.20%
2021/05/2700.00114.1514.15-11,082-0.09%
2021/05/2600.00314.3214.30-31,213-0.25%
2021/05/25414.431114.3714.35-71,392-0.50%
2021/05/241314.212014.1814.30-71,395-0.50%
2021/05/21313.68114.2013.9521,3980.14%
2021/05/20114.705814.3714.00-571,409-4.05%
2021/05/104015.993715.9715.8531,3550.22%
2021/05/04915.8000.0015.8091,3670.66%
2021/04/29917.351717.2816.70-81,370-0.58%
2021/04/282517.1300.0017.30251,3741.82%
2021/04/27416.2000.0016.2041,3660.29%
2021/04/26516.141216.3316.30-71,363-0.51%
2021/04/231216.58116.9016.65111,3510.81%
2021/04/2200.00217.4016.95-21,353-0.15%
2021/04/21517.5000.0017.3051,3410.37%
2021/04/1900.00817.8417.60-81,343-0.60%
2021/04/15317.9000.0017.7531,3580.22%
2021/04/14517.7500.0017.7051,3890.36%
2021/04/1300.0010218.3318.00-1021,396-7.30% 大賣/鉅額交易
2021/04/126918.4800.0018.60691,3934.95%
2021/04/09418.309018.3618.20-861,379-6.24%
2021/04/086818.37618.2918.35621,3854.48%
2021/04/072518.041317.9018.00121,3900.86%
2021/04/06117.954117.9617.90-401,623-2.46%
2021/04/01118.252218.0218.10-211,625-1.29%
2021/03/3119118.0719418.0118.15-31,619-0.19% 大買/大賣/
2021/03/305919.405619.3019.2031,5750.19%
2021/03/291518.813718.7118.90-221,582-1.39%
2021/03/2600.002718.7818.70-271,681-1.61%
2021/03/25919.014718.8918.75-381,709-2.22%
2021/03/2400.00719.0319.05-71,804-0.39%
2021/03/2300.005719.3619.05-571,808-3.15%
2021/03/228719.591519.3519.65721,8063.99%
2021/03/193119.461319.4019.35181,8130.99%
2021/03/18519.735219.7519.55-471,828-2.57%
2021/03/178219.793619.6219.65461,8352.51%
2021/03/164319.565919.5219.50-161,827-0.88%
2021/03/153819.716519.6519.80-271,882-1.43%
2021/03/1212719.157719.1519.40501,8772.66% 大買/
2021/03/112318.702018.7118.7531,8710.16%
2021/03/102618.34818.3018.35181,8820.96%
2021/03/093118.061618.1718.10151,8890.79%
2021/03/081118.373618.3918.20-251,916-1.30%
2021/03/052818.27318.2218.15251,9321.29%
2021/03/041618.586818.5118.40-521,939-2.68%
2021/03/039218.507318.5918.65191,9570.97%
2021/03/027419.2211319.4418.95-391,940-2.01% 大賣/
2021/02/2614920.0926319.8920.00-1141,898-6.01% 大買/大賣/鉅額交易
2021/02/2519320.3710420.2920.65891,7834.99% 大買/大賣/
2021/02/2400.002319.3918.80-231,621-1.42%
2021/02/231419.38619.3719.5081,6270.49%
2021/02/22519.507219.4019.35-671,634-4.10%
2021/02/195319.193819.0419.25151,6340.92%
2021/02/183719.063218.9819.0051,6680.30%
2021/02/179618.152117.9618.20751,7544.28%
2021/02/052117.622617.6117.60-51,839-0.27%
2021/02/04417.892517.7617.60-211,886-1.11%
2021/02/038417.70717.8817.85771,9004.05%
2021/02/021917.32217.5017.25171,9080.89%
2021/02/013417.445517.3417.40-211,925-1.09%
2021/01/292317.904617.9617.75-231,939-1.19%
2021/01/281418.293418.2118.05-201,970-1.02%
2021/01/274018.063318.1218.0071,9800.35%
2021/01/26417.791817.7517.80-141,993-0.70%
2021/01/257117.612717.4017.75442,0252.17%
2021/01/2214217.373217.3117.451102,0535.36% 大買/鉅額交易
2021/01/214217.635917.6217.20-172,065-0.82%
2021/01/201518.064618.1517.70-312,081-1.49%
2021/01/193519.028118.7118.50-462,090-2.20%
2021/01/1813718.454018.0418.75972,1204.57% 大買/
2021/01/154318.3214918.5518.15-1062,135-4.96% 大賣/鉅額交易
2021/01/145818.942818.8918.90302,1471.40%
2021/01/136918.964918.9218.85202,1810.92%
2021/01/125919.1520419.0418.55-1452,223-6.52% 大賣/鉅額交易
2021/01/118018.822018.6519.05602,2562.66%
2021/01/087918.273318.0018.50462,3511.96%
2021/01/0717618.419118.1918.00852,4473.47% 大買/
2021/01/062818.5215518.7818.40-1272,524-5.03% 大賣/鉅額交易
2021/01/0518519.302519.2919.251602,6196.11% 大買/鉅額交易
2021/01/043919.243319.1319.1062,7370.22%
2020/12/31919.192819.1519.15-192,818-0.67%
2020/12/30119.609319.4419.40-923,017-3.05%
2020/12/2920219.6131519.5519.60-1133,209-3.52% 大買/大賣/鉅額交易
2020/12/283419.465219.2419.10-183,028-0.59%
2020/12/252019.552319.3919.35-33,116-0.10%
2020/12/245019.441619.3719.35343,2341.05%
2020/12/2317719.072519.1719.151523,3494.54% 大買/鉅額交易
2020/12/2210319.789819.4719.0053,7030.13% 大買/
2020/12/211419.859519.9419.90-813,827-2.12%
2020/12/1819620.5915720.5620.55394,1120.95% 大買/大賣/
2020/12/173119.956119.9619.95-304,189-0.72%
2020/12/167620.167220.2020.0044,7050.09%
2020/12/156920.013020.1119.80395,0600.77%
2020/12/14520.817420.8620.50-695,191-1.33%
2020/12/1110221.804921.4521.15535,5350.96% 大買/
2020/12/1000.004621.6821.50-465,766-0.80%
2020/12/093322.0515022.1722.10-1176,028-1.94% 大賣/鉅額交易
2020/12/0821521.964521.9921.801706,5182.61% 大買/鉅額交易
2020/12/076921.483321.6321.45366,9710.52%
2020/12/043722.103322.1621.9547,1800.06%
2020/12/035022.60122.5022.45497,2450.68%
2020/12/0214323.2012923.0122.80147,4990.19% 大買/大賣/
2020/12/016423.206123.1422.8537,4990.04%
2020/11/30423.6117823.4123.00-1747,564-2.30% 大賣/鉅額交易
2020/11/2719223.483323.4523.401597,6162.09% 大買/鉅額交易
2020/11/263123.123422.9922.80-37,632-0.04%
2020/11/258922.937722.8922.80127,7550.15%
2020/11/241822.363422.4422.30-167,741-0.21%
2020/11/232322.802722.7322.65-47,763-0.05%
2020/11/2000.007923.3223.00-797,789-1.01%
2020/11/192323.512223.4223.4017,8900.01%
2020/11/183023.234823.3123.25-187,890-0.23%
2020/11/1715823.031123.0323.201477,8981.86% 大買/鉅額交易
2020/11/161723.6719323.9323.40-1767,933-2.22% 大賣/鉅額交易
2020/11/1326122.5511322.7523.401487,8931.87% 大買/大賣/鉅額交易
2020/11/129221.2613721.6721.30-457,838-0.57% 大賣/
2020/11/115522.531822.5622.45377,8210.47%
2020/11/10822.955723.0022.35-497,820-0.63%
2020/11/094523.211723.0923.10287,8130.36%
2020/11/065223.102923.0422.85237,8020.29%
2020/11/054123.1712223.3923.00-817,800-1.04% 大賣/
2020/11/046523.007722.9522.85-127,777-0.15%
2020/11/038422.86622.5922.65787,7981.00%
2020/11/024622.252622.2322.15207,8010.26%
2020/10/306123.5413523.4323.15-747,784-0.95% 大賣/
2020/10/2912323.094723.3723.25767,8290.97% 大買/
2020/10/282923.694223.5023.35-137,826-0.17%
2020/10/275223.414023.3123.30127,8360.15%
2020/10/26124.0511923.5723.35-1187,840-1.51% 大賣/鉅額交易
2020/10/2313424.161524.2924.101197,8081.52% 大買/鉅額交易
2020/10/223824.103824.0123.8507,8100.00%
2020/10/212524.9613724.9224.30-1127,844-1.43% 大賣/鉅額交易
2020/10/2014224.337724.1024.80657,9410.82% 大買/
2020/10/196523.847223.9323.80-77,928-0.09%
2020/10/1620224.6619324.8623.7597,8930.11% 大買/大賣/
2020/10/1514025.2510325.2025.00377,8010.47% 大買/大賣/
2020/10/146226.656626.4626.10-47,702-0.05%
2020/10/1320426.5637226.6626.45-1687,633-2.20% 大買/大賣/鉅額交易
2020/10/1222026.6321926.5826.7517,5730.01% 大買/大賣/
2020/10/0824726.267926.4426.001687,7292.17% 大買/鉅額交易
2020/10/0726227.8229427.5926.65-327,673-0.42% 大買/大賣/
2020/10/0634327.1235427.3227.30-117,474-0.15% 大買/大賣/
2020/10/058625.239225.1825.70-67,325-0.08%
2020/09/3021425.7324125.9025.75-277,281-0.37% 大買/大賣/
2020/09/2914125.5236525.7525.25-2247,206-3.11% 大買/大賣/鉅額交易
2020/09/2816825.6311825.6725.90507,1460.70% 大買/大賣/
2020/09/2564027.0745127.4925.651897,0272.69% 大買/大賣/鉅額交易
2020/09/2415529.0431029.1628.50-1556,655-2.33% 大買/大賣/鉅額交易
2020/09/2347328.1632928.2429.501446,4472.23% 大買/大賣/鉅額交易
2020/09/2219027.2419927.2727.05-96,158-0.15% 大買/大賣/
2020/09/2116827.9933127.9227.90-1635,989-2.72% 大買/大賣/鉅額交易
2020/09/1867225.8256825.9426.451045,4831.90% 大買/大賣/鉅額交易
2020/09/1723424.9916525.0924.70695,1321.34% 大買/大賣/
2020/09/1621325.2433125.2924.85-1185,010-2.35% 大買/大賣/鉅額交易
2020/09/1532322.6428022.4924.35434,6610.92% 大買/大賣/
2020/09/1444923.1237423.1222.75754,4201.70% 大買/大賣/
2020/09/1154924.6154924.8724.1004,1550.00% 大買/大賣/
2020/09/1027823.7541923.7623.80-1413,642-3.87% 大買/大賣/鉅額交易
2020/09/0932022.0923521.8322.85853,1962.66% 大買/大賣/
2020/09/087420.896221.0720.80122,9780.40%
2020/09/0720621.4126021.4920.85-542,920-1.85% 大買/大賣/
2020/09/049819.891519.8420.15832,6883.09%
2020/09/038820.9511820.8520.05-302,670-1.12% 大賣/
2020/09/027020.348720.4120.60-172,603-0.65%
2020/09/017620.0412320.0820.00-472,585-1.82% 大賣/
2020/08/3119019.9414220.0219.95482,5861.86% 大買/大賣/
2020/08/287419.385519.2519.30192,5820.74%
2020/08/275919.436419.4519.25-52,650-0.19%
2020/08/266219.195819.1119.1042,6840.15%
2020/08/2519019.0126118.9419.15-712,701-2.63% 大買/大賣/
2020/08/243617.681117.7618.50252,5950.96%
2020/08/214217.48217.3517.55402,6151.53%
2020/08/208317.7913818.1017.35-552,608-2.11% 大賣/
2020/08/1912519.0114118.9118.85-162,543-0.63% 大買/大賣/
2020/08/1811018.462018.3818.60902,4983.60% 大買/
2020/08/174218.402618.3918.30162,4850.64%
2020/08/142518.091018.0718.05152,5030.60%
2020/08/13218.351818.2418.15-162,562-0.62%
2020/08/122818.29218.3518.30262,6051.00%
2020/08/11518.422118.4918.25-162,640-0.61%
2020/08/10118.701118.6118.50-102,721-0.37%
2020/08/075618.535418.4818.5022,8690.07%
2020/08/061318.505718.3918.25-443,068-1.43%
2020/08/052018.581618.4318.5043,1030.13%
2020/08/048619.0512719.0118.35-413,099-1.32% 大賣/
2020/08/033718.711318.6418.45243,0290.79%
2020/07/3115319.3316219.1618.75-93,021-0.30% 大買/大賣/
2020/07/303918.825318.8118.85-143,044-0.46%
2020/07/295118.482418.4218.55273,0460.89%
2020/07/28418.69418.7518.2003,0490.00%
2020/07/2710319.418619.3418.70173,0240.56% 大買/
2020/07/2427719.5034519.4819.40-682,970-2.29% 大買/大賣/
2020/07/2313918.9412018.8618.75192,8400.67% 大買/大賣/
2020/07/229318.546118.4818.35322,8011.14%
2020/07/212318.23918.2318.15142,7860.50%
2020/07/201918.512418.3818.20-52,781-0.18%
2020/07/177419.1120419.2918.80-1302,767-4.70% 大賣/鉅額交易
2020/07/1624419.2211719.1119.401272,7344.64% 大買/大賣/鉅額交易
2020/07/1544019.7445819.7518.85-182,685-0.67% 大買/大賣/
2020/07/143019.141819.0919.10122,3960.50%
2020/07/13119.15119.0519.1002,3640.00%
2020/07/109719.308119.0818.90162,3470.68%
2020/07/09419.351219.1518.85-82,281-0.35%
2020/07/08419.351219.3419.00-82,262-0.35%
2020/07/0723519.4624319.3219.30-82,234-0.36% 大買/大賣/
2020/07/06818.8000.0018.7082,1650.37%
2020/07/03318.75618.7618.60-32,156-0.14%
2020/07/023518.799218.7818.70-572,150-2.65%
2020/07/016418.745818.4818.9062,1310.28%
2020/06/308618.24518.2018.45812,1113.84%
2020/06/29517.973217.9917.80-272,106-1.28%
2020/06/23118.60118.3518.1002,0880.00%
2020/06/22918.83918.7418.3002,0610.00%
2020/06/19519.10519.0018.7502,0500.00%
2020/06/18318.98318.9018.9002,0580.00%
2020/06/17719.4711419.3118.85-1072,064-5.18% 大賣/鉅額交易
2020/06/167719.263219.1119.35452,0432.20%
2020/06/156518.596518.2418.4002,0260.00%
2020/06/126918.14717.9018.20622,1142.93%
2020/06/1000.001119.5219.30-112,130-0.52%
2020/06/0910719.679619.3519.25112,1580.51% 大買/
2020/06/05520.35520.2520.1502,1670.00%
2020/06/044820.5913320.5520.25-852,129-3.99% 大賣/
2020/06/038919.508319.2220.2062,0390.29%
2020/06/028118.924918.8219.15321,9601.63%
2020/06/019318.808018.6918.65131,9120.68%
2020/05/293518.02117.9518.15341,8651.82%
2020/05/286918.196917.9517.7001,8590.00%
2020/05/2700.001218.1218.00-121,838-0.65%
2020/05/2600.004818.2418.10-481,852-2.59%
2020/05/256218.31618.1118.20561,8553.02%
2020/05/228218.788118.8318.4011,8380.05%
2020/05/212518.682018.5918.7551,8150.28%
2020/05/208119.528119.6218.7501,7960.00%
2020/05/182320.862320.7820.1001,6930.00%
2020/05/1511720.7511720.6220.4001,6770.00% 大買/大賣/
2020/05/1411220.9714320.9820.05-311,613-1.92% 大買/大賣/
2020/05/1313820.7914820.7220.55-101,472-0.68% 大買/大賣/
2020/05/124419.60519.6619.80391,2543.11%
2020/05/11219.25219.3018.8501,2310.00%
2020/05/0800.002618.8518.65-261,249-2.08%
2020/05/073518.82919.2518.70261,2732.04%
2020/05/066220.328020.1418.65-181,351-1.33%
2020/05/051318.422817.5018.90-151,373-1.09%
2020/05/043617.28317.4017.20331,4162.33%
2020/04/30216.93216.5816.6501,4760.00%
2020/04/2900.003417.0416.40-341,560-2.18%
2020/04/282416.71716.2416.90171,5691.08%
2020/04/271816.19116.0516.20171,5811.08%
2020/04/2400.00415.8115.90-41,613-0.25%
2020/04/232216.344616.3016.10-241,614-1.49%
2020/04/223115.64315.4815.90281,6091.74%
2020/04/21815.80815.4515.3001,6050.00%
2020/04/20215.68215.8815.7501,6000.00%
2020/03/1810012.2310612.0611.85-61,623-0.37% 大賣/
2020/03/17413.50413.3513.1501,5230.00%
2020/03/16314.774015.5514.60-371,503-2.46%
2020/03/132816.283316.0116.20-51,455-0.34%
2020/03/1211018.559118.6917.70191,4121.35% 大買/
2020/03/114920.073819.8319.60111,3560.81%
2020/03/102819.582019.4619.6581,3290.60%
2020/03/091520.149120.0619.80-761,314-5.78%
2020/03/061119.8300.0019.80111,2740.86%
2020/03/054919.6200.0019.70491,2633.88%
2020/03/04319.203018.9319.35-271,241-2.17%
2020/03/0300.00119.2519.20-11,229-0.08%
2020/03/025418.9600.0018.95541,2234.41%
2020/02/27119.856019.2418.95-591,209-4.88%
2020/02/261719.5400.0019.40171,1841.44%
2020/02/25319.6200.0019.6531,1650.26%
2020/02/243919.8900.0019.75391,1593.36%
2020/02/2100.00620.0319.85-61,155-0.52%
2020/02/2000.005320.0119.85-531,130-4.69%
2020/02/195120.14219.8820.15491,1184.38%
2020/02/184920.135619.7519.85-71,109-0.63%
2020/02/173720.104919.9819.85-121,084-1.11%
2020/02/142520.56920.4320.35161,0491.52%
2020/02/131620.501620.1520.1501,0420.00%
2020/02/124020.542620.6220.30141,0341.35%
2020/02/113020.936920.6720.45-391,006-3.87%
2020/02/104720.56820.6920.80391,0093.86%
2020/02/072521.316421.4221.00-39992-3.93%
2020/02/0611520.696720.8920.80489125.26% 大買/
2020/02/052420.505020.2620.05-26833-3.12%
2020/02/046120.298320.3420.45-22774-2.84%
2020/02/036519.294018.8619.70257043.55%
2020/01/31618.47518.5118.3016180.16%
2020/01/306117.632017.7117.65416146.67%
2020/01/201119.053818.8118.90-27603-4.48%
2020/01/17418.4300.0018.3545740.70%
2020/01/16118.55118.6018.5505820.00%
2020/01/15118.60818.7818.60-7583-1.20%
2020/01/14118.70818.7918.70-7592-1.18%
2020/01/13118.903319.0218.90-32637-5.02%
2020/01/10418.25118.7018.8036710.45%
2020/01/09218.65518.5618.60-3646-0.46%
2020/01/085718.4000.0018.45576488.79%
2020/01/07717.90818.0117.85-1631-0.16%
2020/01/061218.27418.1118.3086311.27%
2020/01/03518.50118.4018.3546250.64%
2019/12/3000.00918.7418.60-9637-1.41%
2019/12/2700.00318.8318.95-3635-0.47%
2019/12/2600.00619.0819.00-6633-0.95%
2019/12/25619.341319.2319.20-7633-1.11%
2019/12/2400.00219.0519.10-2629-0.32%
2019/12/2300.001118.9918.95-11627-1.75%
2019/12/2000.003519.0819.30-35623-5.61%
2019/12/193119.41319.7319.60286124.57%
2019/12/18118.2500.0018.2015680.18%
2019/12/1700.00118.3018.20-1574-0.17%
2019/12/16418.3100.0018.3545760.69%
2019/12/1300.001218.3518.30-12583-2.06%
2019/12/1200.00718.5718.35-7588-1.19%
2019/12/113718.46218.7018.55355895.93%
2019/12/10118.25218.2018.15-1576-0.17%
2019/12/0900.00918.2018.15-9579-1.55%
2019/12/06518.1500.0018.2055800.86%
2019/12/05718.1000.0018.1075871.19%
2019/12/04318.00118.0017.9525880.34%
2019/12/03518.02218.0517.9535930.51%
2019/12/0200.00118.1518.00-1604-0.17%
2019/11/29117.95118.0518.0006080.00%
2019/11/2800.00118.4018.15-1615-0.16%
2019/11/2700.00218.4018.35-2616-0.32%
2019/11/2600.00418.4518.40-4625-0.64%
2019/11/2200.00618.2518.10-6623-0.96%
2019/11/201518.1000.0018.10156332.37%
2019/11/19318.1800.0018.3036310.48%
2019/11/18118.5500.0018.5516340.16%
2019/11/15218.85518.8718.90-3653-0.46%
2019/11/14518.60718.4818.55-2660-0.30%
2019/11/121418.7500.0018.75146732.08%
2019/11/11118.90919.0218.60-8666-1.20%
2019/11/08719.6000.0019.5076731.04%
2019/11/073320.184720.0519.70-14676-2.07%
2019/11/0600.007219.6019.70-72653-11.01%
2019/11/053019.542219.2719.4586521.23%
2019/11/016318.9000.0019.05636659.47%
2019/10/31118.2500.0018.3016740.15%
2019/10/301818.3000.0018.20186912.60%
2019/10/29518.21718.2518.10-2762-0.26%
2019/10/28119.601019.2518.55-9793-1.13%
2019/10/251720.04719.7519.45108161.22%
2019/10/24119.9500.0019.6518800.11%
2019/10/232419.602619.5019.40-2896-0.22%
2019/10/22119.75219.4519.45-1907-0.11%
2019/10/2100.007120.2719.80-71916-7.75%
2019/10/186618.881118.6719.65559215.97%
2019/10/17418.00117.9517.9038880.34%
2019/10/163217.871418.0417.75189091.98%
2019/10/1400.00717.9917.60-7980-0.71%
2019/10/0900.00518.3118.00-51,016-0.49%
2019/10/08318.553418.2118.15-311,046-2.96%
2019/10/071517.9300.0018.15151,0581.42%
2019/10/0400.00218.0317.75-21,058-0.19%
2019/10/03217.9000.0018.0021,0550.19%
2019/10/02618.30618.2318.2001,0550.00%
2019/09/26118.65118.9518.7501,0580.00%
2019/09/2500.002518.9218.85-251,061-2.36%
2019/09/243118.99419.1519.05271,0632.54%
2019/09/20118.85218.4518.40-11,072-0.09%
2019/09/1900.00118.8018.70-11,068-0.09%
2019/09/18219.15219.2019.0001,0670.00%
2019/09/17219.50219.4319.1501,0610.00%
2019/09/16219.8500.0019.6021,0590.19%
2019/09/0900.00420.0020.00-41,087-0.37%
2019/09/06119.8500.0019.9011,0820.09%
2019/09/04519.86720.1620.00-21,080-0.19%
2019/09/03119.8000.0019.6511,0740.09%
2019/09/02719.65619.5519.4511,0740.09%
2019/08/3000.00219.7019.65-21,068-0.19%
2019/08/29619.85819.6419.45-21,067-0.19%
2019/08/2800.001019.5119.50-101,066-0.94%
2019/08/2700.00419.7619.65-41,079-0.37%
2019/08/26919.5200.0019.7091,1040.81%
2019/08/2300.001020.1120.05-101,120-0.89%
2019/08/2200.002620.3420.20-261,123-2.31%
2019/08/2100.005120.4720.40-511,127-4.52%
2019/08/2012620.353720.4420.50891,1247.92% 大買/
2019/08/19420.10420.0119.9501,1140.00%
2019/08/16719.7500.0019.7571,1200.62%
2019/08/1200.002520.2220.20-251,137-2.20%
2019/08/082520.3900.0020.40251,1472.18%
2019/08/0700.001920.0220.05-191,141-1.66%
2019/08/064019.612120.0519.90191,1621.63%
2019/08/05620.664620.4620.30-401,188-3.37%
2019/08/024820.9300.0021.00481,2153.95%
2019/08/014321.772121.7021.45221,2181.80%
2019/07/313123.633123.5221.8001,2140.00%
2019/07/30523.286923.2323.10-641,149-5.57%
2019/07/299323.172823.2823.20651,1365.72%
2019/07/261423.1112223.3822.95-1081,137-9.50% 大賣/鉅額交易
2019/07/2511522.3200.0022.401151,10410.41% 大買/鉅額交易
2019/07/2300.002422.2921.95-241,086-2.21%
2019/07/227121.976322.0322.1081,0770.74%
2019/07/19721.12421.1120.9531,0320.29%
2019/07/181521.461321.6721.1521,0260.19%
2019/07/171421.54821.6821.7061,0310.58%
2019/07/161122.1112121.9421.45-1101,036-10.61% 大賣/鉅額交易
2019/07/158720.161020.1121.20771,0087.63%
2019/07/12719.32519.1419.3021,0060.20%
2019/07/11219.35320.0519.50-1997-0.10%
2019/07/1000.001820.4420.25-181,028-1.75%
2019/07/0900.002420.5320.60-241,051-2.28%
2019/07/0800.00620.7020.60-61,082-0.55%
2019/07/054820.71320.2520.70451,1553.90%
2019/07/04120.50520.3420.25-41,186-0.34%
2019/07/03220.6800.0020.4521,2490.16%
2019/07/021520.681420.7320.6511,2950.08%
2019/07/01220.752320.9320.80-211,316-1.60%
2019/06/283621.222120.8720.90151,3391.12%
2019/06/2700.00720.6020.55-71,349-0.52%
2019/06/2600.00420.5320.50-41,370-0.29%
2019/06/2500.001520.5420.40-151,385-1.08%
2019/06/24120.451120.4120.50-101,395-0.72%
2019/06/2100.001820.4620.30-181,426-1.26%
2019/06/202120.572820.4020.55-71,443-0.48%
2019/06/198520.291320.2720.40721,4704.90%
2019/06/1800.00119.9519.80-11,541-0.06%
2019/06/17620.24720.0420.00-11,570-0.06%
2019/06/1400.00320.4320.35-31,579-0.19%
2019/06/13720.44220.4320.4051,5920.31%
2019/06/11420.55520.5420.35-11,666-0.06%
2019/06/1000.00120.4020.35-11,773-0.06%
2019/06/06120.30120.1020.1501,8650.00%
2019/06/05220.2000.0020.1521,8750.11%
2019/06/04520.20620.4119.90-11,901-0.05%
2019/06/03120.958120.5320.30-801,920-4.16%
2019/05/318421.0214120.6121.05-571,905-2.99% 大賣/
2019/05/308820.01320.0220.45851,8784.52%
2019/05/29619.751819.6019.35-121,860-0.65%
2019/05/286619.55219.5319.70641,8563.45%
2019/05/27219.401219.0718.95-101,863-0.54%
2019/05/24219.951619.5219.05-141,859-0.75%
2019/05/2300.0014420.0319.70-1441,848-7.79% 大賣/鉅額交易
2019/05/223520.822620.7720.5591,8330.49%
2019/05/212919.801819.5919.90111,8210.60%
2019/05/2015319.231218.7819.451411,8127.78% 大買/鉅額交易
2019/05/17218.753518.7518.50-331,795-1.84%
2019/05/16319.6516919.3818.65-1661,786-9.29% 大賣/鉅額交易
2019/05/156819.721419.5119.85541,7733.05%
2019/05/1411419.041718.8119.20971,7765.46% 大買/
2019/05/137019.463119.3919.05391,7412.24%
2019/05/108421.595721.8420.85271,6981.59%
2019/05/09522.585523.1822.75-501,658-3.01%
2019/05/082623.531523.4323.30111,6350.67%
2019/05/073823.2600.0023.40381,6272.34%
2019/05/061923.416023.1722.95-411,618-2.53%
2019/05/038523.8610023.7323.70-151,589-0.94%
2019/05/026623.515923.5423.4071,5520.45%
2019/04/303822.911922.7522.90191,5141.25%
2019/04/29123.052522.8422.50-241,506-1.59%
2019/04/261423.002023.0322.80-61,499-0.40%
2019/04/252923.1100.0022.90291,4901.95%
2019/04/24822.8900.0022.8581,4830.54%
2019/04/234122.913522.6622.6061,4800.41%
2019/04/221023.321823.3123.30-81,457-0.55%
2019/04/192923.379923.4023.25-701,433-4.88%
2019/04/182122.753322.6022.80-121,408-0.85%
2019/04/1711621.94421.8322.301121,3798.12% 大買/鉅額交易
2019/04/166421.616621.5821.55-21,363-0.15%
2019/04/152022.971923.0322.7011,3330.08%
2019/04/129823.4211523.3023.30-171,329-1.28% 大賣/
2019/04/112723.1611723.0823.25-901,299-6.93% 大賣/
2019/04/1013422.261322.2022.701211,2299.84% 大買/鉅額交易
2019/04/091521.6813921.9821.80-1241,195-10.37% 大賣/鉅額交易
2019/04/0811421.013021.0421.90841,1367.39% 大買/
2019/04/037020.253520.3820.30351,0983.19%
2019/04/025319.9812419.8219.85-711,077-6.59% 大賣/
2019/04/01719.552019.0219.40-131,053-1.23%
2019/03/2911718.6900.0019.001171,03011.36% 大買/鉅額交易
2019/03/28218.40518.6718.40-31,018-0.29%
2019/03/271518.811218.9818.9531,0320.29%
2019/03/261719.0111318.7818.65-961,059-9.06% 大賣/
2019/03/258418.373017.8618.25541,1264.79%
2019/03/22818.346118.5418.40-531,117-4.74%
2019/03/2114118.4613818.3418.4531,0800.28% 大買/大賣/
2019/03/204217.553717.3817.4059970.50%
2019/03/196917.20117.3517.20689736.98%
2019/03/1800.004516.9316.80-45975-4.61%
2019/03/151616.571216.6016.5049670.41%
2019/03/147717.268117.3416.75-4969-0.41%
2019/03/139717.9610717.6217.90-10999-1.00% 大賣/
2019/03/124416.506716.3117.30-23931-2.47%
2019/03/112315.823215.7315.75-9835-1.08%
2019/03/081615.411215.2315.7548250.48%
2019/03/073215.26215.4515.35307983.76%
2019/03/0600.00214.9514.85-2774-0.26%
2019/03/05615.08315.1514.8537750.39%
2019/03/04315.10415.0015.10-1777-0.13%
2019/02/2700.002314.9214.75-23776-2.96%
2019/02/262315.12215.1515.20217722.72%
2019/02/22914.80214.8814.9077600.92%
2019/02/2100.00514.8614.65-5759-0.66%
2019/02/201315.05314.8014.70107561.32%
2019/02/18415.20414.8814.7507510.00%
2019/02/1500.003114.7715.00-31750-4.13%
2019/02/1400.001315.1015.00-13749-1.73%
2019/02/133114.4700.0014.60317494.14%
2019/02/12514.27314.5714.2527360.27%
2019/02/11714.15514.0014.1027350.27%
2019/01/30514.0000.0014.0057500.67%
2019/01/29214.0300.0013.9527480.27%
2019/01/281013.9900.0014.00107471.34%
2019/01/2500.00313.9513.90-3740-0.41%
2019/01/2400.00513.9613.95-5740-0.68%
2019/01/23213.9000.0013.8027400.27%
2019/01/2100.002213.9414.00-22739-2.97%
2019/01/182613.9900.0013.90267363.53%
2019/01/15114.30114.4014.3507290.00%
2019/01/10415.10915.0914.90-5719-0.70%
2019/01/091415.461115.4215.3037120.42%
2019/01/081015.99915.7715.7517030.14%
2019/01/07416.052416.0215.75-20699-2.86%
2019/01/042015.1900.0015.95206852.92%
2019/01/02815.013615.0214.80-28685-4.08%
2018/12/282814.8400.0014.90286824.10%
2018/12/26215.40615.2914.70-4683-0.59%
2018/12/2500.00114.8014.90-1678-0.15%
2018/12/2400.002915.3815.25-29685-4.23%
2018/12/212515.36915.1615.40166892.32%
2018/12/204915.913116.3415.10186782.65%
2018/12/194416.294416.3516.1006430.00%
2018/12/184616.096416.0116.65-18605-2.97%
2018/12/173314.691515.5415.20185103.53%
2018/12/14114.50214.5314.40-1498-0.20%
2018/12/13114.60414.4814.25-3494-0.61%
2018/12/12814.89414.7614.5544970.80%
2018/12/11215.252115.3214.85-19493-3.85%
2018/12/10215.001014.8514.90-8478-1.67%
2018/12/073814.981215.1715.10264725.50%
2018/12/062614.754615.1015.05-20453-4.41%
2018/12/051213.952014.4114.40-8369-2.17%
2018/11/30713.2900.0013.1573472.02%
2018/11/2900.00513.1513.15-5353-1.41%
2018/11/2800.00812.9413.15-8374-2.14%
2018/11/27113.20213.1513.05-1381-0.26%
2018/11/26812.7100.0012.8583832.09%
2018/11/2200.00212.4012.25-2403-0.50%
2018/11/21912.5300.0012.6094452.02%
2018/11/16313.00712.8612.85-4527-0.76%
2018/11/1500.00112.9012.85-1641-0.16%
2018/11/13313.3500.0013.2037520.40%
2018/11/121013.1500.0013.40107521.33%
2018/11/09213.00512.7412.80-3751-0.40%
2018/11/0800.001112.7212.65-11770-1.43%
2018/11/071012.1200.0012.40108241.21%
2018/11/0500.00411.6611.75-4843-0.47%
2018/11/01912.06111.9011.9588440.95%
2018/10/31111.9500.0011.8518440.12%
2018/10/30211.90211.7011.6008440.00%
2018/10/29112.0000.0011.5518450.12%
2018/10/2600.001311.9711.90-13847-1.53%
2018/10/24211.90212.0311.8508420.00%
2018/10/22111.9000.0012.0518440.12%
2018/10/1700.00912.3312.25-9851-1.06%
2018/10/16112.4000.0012.2518510.12%
2018/10/152012.0500.0011.95208492.35%
2018/10/12811.96111.7012.0078480.82%
2018/10/111311.882012.1011.75-7845-0.83%
2018/10/08213.2500.0013.1528180.24%
2018/10/051512.982413.2513.30-9816-1.10%
2018/10/0400.00314.0513.90-3812-0.37%
2018/10/0300.00113.9513.85-1808-0.12%
2018/10/02213.8300.0013.9528050.25%
2018/10/0100.00113.3013.50-1802-0.12%
2018/09/28213.65613.7813.50-4836-0.48%
2018/09/2700.00213.0513.15-2842-0.24%
2018/09/26113.30313.2513.25-2841-0.24%
2018/09/25513.181513.2013.25-10843-1.19%
2018/09/212513.20312.7013.40228422.61%
2018/09/20412.5500.0012.5548330.48%
2018/09/192312.54112.4012.35228362.63%
2018/09/18512.53712.6112.40-2838-0.24%
2018/09/17112.95813.0612.85-7834-0.84%
2018/09/1400.00213.2013.20-2833-0.24%
2018/09/13713.14113.1513.1068330.72%
2018/09/12213.253713.3212.90-35833-4.20%
2018/09/114413.50613.3513.60388294.58%
2018/09/1000.001213.4613.00-12828-1.45%
2018/09/071813.392013.9213.40-2825-0.24%
2018/09/061414.3800.0014.00148161.72%
2018/09/0500.006314.3614.10-63810-7.77%
2018/09/048914.462614.6614.55638067.81%
2018/09/0300.001614.0913.80-16792-2.02%
2018/08/311614.3300.0014.25167992.00%
2018/08/302414.762414.5014.2008070.00%
2018/08/29114.90114.6514.2507960.00%
2018/08/282315.1923815.2314.70-215788-27.28% 大賣/鉅額交易
2018/08/2722715.032514.8115.1020275026.92% 大買/鉅額交易
2018/08/242713.972113.9913.7567080.85%
2018/08/23914.402814.6914.55-19697-2.72%
2018/08/227114.9658514.6614.90-514679-75.68% 大賣/鉅額交易
2018/08/2147214.9322314.5315.1524956544.01% 大買/大賣/鉅額交易
2018/08/2028313.605813.0613.8022548646.26% 大買/鉅額交易
2018/08/174612.34412.2012.55424659.02%
2018/08/161911.87211.9011.90174883.48%
2018/08/151912.543312.7312.35-14521-2.69%
2018/08/142413.0947812.9613.05-454524-86.54% 大賣/鉅額交易
2018/08/1348512.742312.3412.8546247597.16% 大買/鉅額交易
2018/08/0900.001911.7011.70-19445-4.26%
2018/08/08311.755011.8311.80-47448-10.49%
2018/08/076911.821911.7911.755044511.21%
2018/08/06311.65611.7011.70-3446-0.67%
2018/08/03911.63111.6511.5084471.79%
2018/08/0200.004111.6611.55-41448-9.15%
2018/08/014111.7100.0011.80414449.23%
2018/07/2700.003611.7911.80-36448-8.02%
2018/07/263411.75211.8511.90324527.07%
2018/07/2300.00111.6511.65-1463-0.22%
2018/07/2000.00112.0511.80-1471-0.21%
2018/07/1900.00811.8611.90-8486-1.64%
2018/07/18912.0800.0011.7595011.79%
2018/07/1700.00511.7911.75-5514-0.97%
2018/07/1600.001411.6011.60-14541-2.59%
2018/07/1300.00311.8011.75-3550-0.54%
2018/07/12811.6100.0011.8085561.44%
2018/07/11911.4000.0011.3595551.62%
2018/07/10211.2000.0011.2025640.35%
2018/07/0900.00311.2211.05-3576-0.52%
2018/07/062811.0800.0011.30285664.94%
2018/07/0200.00213.9513.80-2520-0.38%
2018/06/29214.0000.0014.0025230.38%
2018/06/2800.00714.1814.10-7523-1.34%
2018/06/27713.9500.0014.0575231.34%
2018/06/1400.00114.1014.10-1546-0.18%
2018/06/13114.2500.0014.1515660.18%
2018/06/0800.0017915.9315.65-179618-28.93% 大賣/鉅額交易
2018/06/0717914.8700.0015.3017960929.38% 大買/鉅額交易
2018/06/0500.006614.0614.00-66664-9.93%
2018/06/046614.2900.0014.15666849.64%
2018/05/2800.001415.1014.70-14692-2.02%
2018/05/251415.3300.0015.35146872.04%
2018/05/2400.0025814.9815.15-258683-37.77% 大賣/鉅額交易
2018/05/2327214.591413.9614.8525865839.18% 大買/鉅額交易
2018/05/1600.00716.5016.20-7605-1.16%
2018/05/15716.9000.0016.7076091.15%
2018/04/2600.00716.5016.50-7702-1.00%
2018/04/25716.5300.0016.5577110.98%
2018/04/2300.001616.9916.80-16701-2.28%
2018/04/201616.9800.0016.65167122.24%
2018/04/19317.75317.2516.9507180.00%
2018/04/1700.00918.2518.00-9813-1.11%
2018/04/161118.4200.0018.35118211.34%
2018/04/1300.00918.9017.90-9821-1.10%
2018/04/11119.5000.0019.6018220.12%
2018/04/09619.4300.0019.4068390.71%
2018/03/2900.00420.5819.80-4923-0.43%
2018/03/2800.00320.0519.50-3920-0.33%
2018/03/2700.00219.3819.30-2916-0.22%
2018/03/2600.001218.9319.20-12932-1.29%
2018/03/232118.7400.0019.00219462.22%
2018/03/1900.0022521.0621.00-225973-23.12% 大賣/鉅額交易
2018/03/1622020.65419.0020.9021697122.23% 大買/鉅額交易
2018/03/15918.9900.0019.0099740.92%
2018/03/1200.002419.8819.85-24965-2.48%
2018/03/09319.753020.6319.60-27954-2.83%
2018/03/0800.00721.8121.70-7940-0.74%
2018/03/0700.004822.2922.40-48927-5.17%
2018/03/0600.004923.5223.35-49925-5.29%
2018/03/0500.001223.6323.75-12936-1.28%
2018/03/02223.631323.4923.60-11945-1.16%
2018/03/0100.001423.5523.55-14957-1.46%
2018/02/2700.001423.9223.85-14966-1.45%
2018/02/26424.1000.0023.9549880.40%
2018/02/2300.003923.8723.90-391,012-3.85%
2018/02/2200.00324.0224.05-31,055-0.28%
2018/02/21424.00224.2524.0021,0940.18%
2018/02/1200.00623.6723.50-61,412-0.42%
2018/02/091523.94324.0023.85121,5770.76%
2018/02/08624.8800.0024.5061,5800.38%
2018/02/07624.6900.0024.5061,5790.38%
2018/02/06524.1310224.4724.00-971,584-6.12% 大賣/
2018/02/054525.7900.0025.90451,5602.88%
2018/02/0200.001726.0326.25-171,559-1.09%
2018/02/0100.00225.9326.00-21,576-0.13%
2018/01/311925.57425.4025.70151,5780.95%
2018/01/3000.00225.7525.60-21,580-0.13%
2018/01/2900.00426.3026.15-41,579-0.25%
2018/01/2600.00525.6625.60-51,581-0.32%
2018/01/2500.0017726.5126.00-1771,608-11.00% 大賣/鉅額交易
2018/01/2411025.48525.2826.401051,5956.58% 大買/鉅額交易
2018/01/1900.00925.7325.50-91,631-0.55%
2018/01/1800.00126.2026.25-11,622-0.06%
2018/01/1600.00527.1226.30-51,634-0.31%
2018/01/15727.419627.5027.10-891,634-5.44%
2018/01/128726.935526.2626.95321,6061.99%
2018/01/118326.042625.6526.00571,5583.66%
2018/01/101225.005424.7425.05-421,526-2.75%
2018/01/095024.8700.0024.90501,5773.17%
2018/01/0800.00824.5624.45-81,623-0.49%
2018/01/0500.002324.5824.60-231,625-1.41%
2018/01/0400.001824.5024.45-181,632-1.10%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章