艾恩特 (3646)-美林券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
28.60
漲跌
▼0.75
漲幅
-2.56%
成交量
60張
產業
上櫃電子零組件類股▼0.88%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.10	1	29.60	28.60	0	39	0.00%
2024/12/12	3	29.18	1	29.60	29.35	2	38	5.15%
2024/12/11	6	28.34	8	28.34	29.65	-2	38	-5.24%
2024/12/10	1	29.35	1	29.35	29.50	0	34	0.00%
2024/12/02	2	29.55	0	0.00	29.35	2	37	5.36%
2024/11/29	1	29.60	0	0.00	29.55	1	38	2.62%
2024/11/11	0	0.00	1	29.95	29.95	-1	48	-2.05%
2024/11/08	1	29.85	1	30.15	30.15	0	48	0.00%
2024/11/07	1	29.85	1	29.95	29.75	0	48	0.00%
2024/11/04	2	29.80	2	30.10	30.15	0	49	0.00%
2024/10/22	0	0.00	1	30.15	30.00	-1	51	-1.94%
2024/10/21	0	0.00	1	30.05	30.10	-1	51	-1.93%
2024/10/17	1	29.90	1	30.05	29.90	0	54	0.00%
2024/10/11	1	29.95	1	30.05	30.05	0	62	0.00%
2024/10/09	1	30.00	0	0.00	30.00	1	65	1.53%
2024/10/07	1	30.15	0	0.00	30.15	1	65	1.52%
2024/10/01	0	0.00	1	30.35	30.15	-1	65	-1.52%
2024/09/27	1	30.40	0	0.00	30.20	1	66	1.51%
2024/09/25	1	30.20	1	30.55	30.55	0	65	0.00%
2024/09/24	1	30.10	1	30.35	30.60	0	64	0.00%
2024/09/19	2	29.48	2	29.83	29.85	0	62	0.00%
2024/09/10	1	29.35	1	29.65	29.65	0	66	0.00%
2024/09/05	1	29.40	1	29.35	29.50	0	67	0.00%
2024/09/03	0	0.00	1	29.80	29.75	-1	67	-1.49%
2024/09/02	1	29.45	1	29.80	29.60	0	68	0.00%
2024/08/30	3	29.57	3	29.85	29.75	0	67	0.00%
2024/08/29	1	29.45	0	0.00	29.70	1	67	1.48%
2024/08/27	3	29.17	3	29.57	29.65	0	68	0.00%
2024/08/19	2	30.10	2	30.43	30.40	0	68	0.00%
2024/08/14	1	30.00	2	30.08	30.05	-1	69	-1.44%
2024/08/13	3	30.02	2	30.15	30.00	1	69	1.44%
2024/08/09	0	0.00	1	29.90	30.00	-1	73	-1.36%
2024/08/08	2	29.85	1	30.05	30.05	1	73	1.37%
2024/08/06	2	29.83	4	29.84	29.95	-2	78	-2.55%
2024/08/05	7	29.66	5	29.75	30.40	2	78	2.54%
2024/08/02	1	30.25	1	30.50	30.50	0	77	0.00%
2024/07/30	0	0.00	1	30.65	30.65	-1	83	-1.20%
2024/07/29	2	30.28	2	30.58	30.65	0	84	0.00%
2024/07/26	1	30.30	1	30.60	30.65	0	85	0.00%
2024/07/23	1	30.55	0	0.00	30.65	1	85	1.17%
2024/07/19	1	30.90	1	30.75	30.90	0	84	0.00%
2024/07/18	2	31.05	2	31.10	31.30	0	83	0.00%
2024/07/17	3	31.58	3	31.85	31.50	0	83	0.00%
2024/07/12	0	0.00	1	30.95	30.80	-1	77	-1.29%
2024/07/11	0	0.00	1	30.75	30.70	-1	76	-1.31%
2024/07/09	1	30.15	0	0.00	30.30	1	74	1.35%
2024/07/08	0	0.00	2	30.40	30.20	-2	75	-2.65%
2024/07/04	2	30.08	0	0.00	30.25	2	78	2.55%
2024/07/01	1	30.20	0	0.00	30.25	1	79	1.25%
2024/06/05	0	0.00	1	30.10	30.10	-1	88	-1.13%
2024/05/13	3	30.57	3	30.60	30.60	0	98	0.00%
2024/05/09	0	0.00	1	31.70	31.05	-1	95	-1.05%
2024/05/08	1	31.25	1	31.30	31.30	0	94	0.00%
2024/05/07	1	31.15	0	0.00	31.30	1	94	1.06%
2024/04/30	2	31.05	2	30.85	30.80	0	94	0.00%
2024/04/10	1	30.65	1	31.25	30.95	0	110	0.00%
2024/03/28	1	30.70	1	30.55	30.55	0	106	0.00%
2024/03/21	1	30.45	1	30.50	30.50	0	106	0.00%
2024/03/13	1	30.95	1	31.25	30.90	0	104	0.00%
2024/03/08	1	30.35	1	30.30	30.50	0	100	0.00%
2024/02/27	2	30.35	2	30.30	30.60	0	92	0.00%
2024/02/26	5	30.32	5	30.38	30.60	0	92	0.00%
2024/02/23	2	30.45	3	30.65	30.75	-1	90	-1.11%
2024/02/15	2	30.85	3	30.88	31.00	-1	81	-1.23%
2024/02/05	1	31.05	1	31.15	30.80	0	80	0.00%
2024/01/26	0	0.00	1	30.15	30.20	-1	74	-1.33%
2024/01/19	1	30.05	1	29.95	30.10	0	70	0.00%
2023/12/20	0	0.00	2	28.65	28.85	-2	53	-3.72%
2023/12/15	2	28.50	0	0.00	28.70	2	52	3.80%
2023/12/05	0	0.00	2	28.35	28.50	-2	48	-4.12%
2023/11/01	2	28.00	0	0.00	28.05	2	66	3.00%
2023/10/27	0	0.00	2	28.23	28.15	-2	72	-2.75%
2023/10/06	3	27.93	0	0.00	28.00	3	94	3.19%
2023/10/05	3	27.93	0	0.00	28.00	3	95	3.15%
2023/10/04	1	27.95	0	0.00	28.00	1	98	1.02%
2023/10/03	2	27.95	0	0.00	28.05	2	98	2.02%
2023/09/06	2	28.23	0	0.00	28.35	2	159	1.25%
2023/09/01	2	27.50	0	0.00	27.55	2	172	1.16%
2023/08/31	2	27.45	0	0.00	27.35	2	175	1.14%
2023/08/30	2	27.60	0	0.00	27.50	2	178	1.12%
2023/08/29	2	27.53	0	0.00	27.50	2	188	1.06%
2023/08/18	0	0.00	2	29.70	29.70	-2	408	-0.49%
2023/08/17	2	29.60	0	0.00	29.75	2	413	0.48%
2023/08/10	0	0.00	3	29.27	29.20	-3	424	-0.71%
2023/08/02	0	0.00	4	29.48	29.45	-4	447	-0.89%
2023/08/01	0	0.00	2	29.65	29.60	-2	450	-0.44%
2023/07/28	0	0.00	1	30.20	30.20	-1	461	-0.22%
2023/07/26	2	30.05	0	0.00	29.90	2	474	0.42%
2023/07/25	0	0.00	2	29.60	29.80	-2	472	-0.42%
2023/07/19	0	0.00	5	29.50	29.70	-5	472	-1.06%
2023/07/18	0	0.00	3	29.92	29.95	-3	473	-0.63%
2023/07/14	0	0.00	1	30.75	30.50	-1	476	-0.21%
2023/07/13	7	30.56	1	29.90	30.50	6	482	1.24%
2023/07/12	0	0.00	1	29.60	29.50	-1	475	-0.21%
2023/07/11	0	0.00	15	29.83	29.60	-15	475	-3.16%
2023/07/10	0	0.00	2	30.25	30.10	-2	476	-0.42%
2023/07/07	0	0.00	2	30.38	30.35	-2	475	-0.42%
2023/07/06	1	30.10	1	29.85	30.45	0	470	0.00%
2023/07/05	0	0.00	1	29.50	29.40	-1	470	-0.21%
2023/07/03	0	0.00	2	29.48	29.95	-2	470	-0.42%
2023/06/30	2	29.08	0	0.00	29.00	2	469	0.43%
2023/06/28	4	29.15	0	0.00	29.30	4	467	0.86%
2023/06/26	0	0.00	6	29.65	29.50	-6	464	-1.29%
2023/06/20	0	0.00	7	29.73	29.80	-7	459	-1.52%
2023/06/12	34	29.95	3	29.60	30.00	31	446	6.94%
2023/05/31	1	32.30	5	31.80	32.20	-4	402	-0.99%
2023/05/30	0	0.00	12	32.50	32.25	-12	392	-3.05%
2023/05/29	16	31.00	0	0.00	31.90	16	380	4.20%
2023/04/07	0	0.00	1	27.10	27.25	-1	95	-1.05%
2023/03/30	0	0.00	1	27.50	27.55	-1	91	-1.09%
2023/02/23	0	0.00	1	25.50	25.35	-1	68	-1.46%
2022/10/27	0	0.00	2	20.55	20.55	-2	112	-1.79%
2022/08/10	1	26.20	0	0.00	26.05	1	81	1.22%
2022/07/21	0	0.00	1	25.45	25.45	-1	81	-1.22%
2022/07/07	0	0.00	1	25.75	26.00	-1	93	-1.07%
2022/07/06	0	0.00	2	25.60	25.80	-2	95	-2.09%
2022/06/22	0	0.00	1	25.50	25.90	-1	112	-0.89%
2022/06/21	0	0.00	1	26.15	26.20	-1	112	-0.89%
2022/05/30	0	0.00	1	26.50	26.85	-1	121	-0.82%
2022/05/23	0	0.00	1	25.95	26.10	-1	164	-0.61%
2022/04/27	3	26.38	0	0.00	26.55	3	323	0.93%
2022/04/22	2	26.73	0	0.00	26.75	2	320	0.62%
2022/04/20	2	26.75	0	0.00	27.20	2	317	0.63%
2022/03/23	1	27.60	0	0.00	27.70	1	326	0.31%
2022/03/04	0	0.00	2	27.10	27.30	-2	337	-0.59%
2022/02/25	0	0.00	1	27.30	27.25	-1	308	-0.32%
2022/02/22	1	28.70	0	0.00	28.20	1	296	0.34%
2022/02/18	0	0.00	17	30.98	31.00	-17	248	-6.83%
2022/02/11	1	27.60	0	0.00	27.60	1	162	0.62%
2022/02/08	3	27.57	0	0.00	27.45	3	167	1.79%
2022/01/25	1	26.45	0	0.00	26.90	1	168	0.59%
2022/01/24	1	26.75	0	0.00	26.75	1	166	0.60%
2022/01/14	1	26.90	0	0.00	27.30	1	164	0.61%
2022/01/12	1	27.85	0	0.00	27.50	1	163	0.61%
2022/01/07	2	27.65	0	0.00	28.00	2	160	1.24%
2021/12/22	0	0.00	1	26.95	26.90	-1	137	-0.73%
2021/12/20	0	0.00	1	26.50	26.25	-1	139	-0.72%
2021/12/14	2	26.55	0	0.00	26.50	2	138	1.45%
2021/12/13	1	26.55	0	0.00	26.55	1	136	0.73%
2021/12/08	1	27.60	0	0.00	27.65	1	128	0.78%
2021/12/03	1	26.70	0	0.00	26.65	1	117	0.85%
2021/10/27	1	26.10	0	0.00	26.20	1	137	0.73%
2021/10/04	0	0.00	3	26.32	26.00	-3	257	-1.16%
2021/10/01	0	0.00	1	26.95	26.65	-1	259	-0.38%
2021/09/30	0	0.00	1	27.55	27.70	-1	261	-0.38%
2021/09/22	1	27.00	0	0.00	27.10	1	269	0.37%
2021/09/17	1	27.00	0	0.00	27.00	1	271	0.37%
2021/09/14	1	26.70	0	0.00	26.70	1	272	0.37%
2021/09/13	2	26.48	0	0.00	27.00	2	272	0.73%
2021/09/08	1	25.85	2	26.20	25.90	-1	279	-0.36%
2021/09/07	3	26.15	0	0.00	26.25	3	283	1.06%
2021/08/27	0	0.00	2	26.35	26.35	-2	289	-0.69%
2021/08/25	1	24.90	1	25.10	26.25	0	290	0.00%
2021/08/23	1	24.50	0	0.00	24.75	1	286	0.35%
2021/08/20	1	24.35	1	23.90	24.40	0	285	0.00%
2021/08/18	1	24.20	1	24.10	24.40	0	280	0.00%
2021/08/17	2	23.98	0	0.00	24.20	2	278	0.72%
2021/08/16	0	0.00	2	23.90	24.10	-2	277	-0.72%
2021/08/13	5	24.92	2	25.00	24.70	3	274	1.09%
2021/08/11	0	0.00	4	27.03	27.10	-4	263	-1.52%
2021/08/09	2	28.40	36	28.00	27.55	-34	263	-12.90%
2021/08/03	0	0.00	1	30.80	30.90	-1	260	-0.38%
2021/08/02	3	31.08	8	31.02	30.90	-5	259	-1.92%
2021/07/30	1	30.40	0	0.00	30.45	1	259	0.39%
2021/07/29	0	0.00	1	30.40	30.40	-1	259	-0.39%
2021/07/28	6	28.97	12	29.13	29.40	-6	259	-2.32%
2021/07/27	7	30.15	5	31.30	29.80	2	257	0.78%
2021/07/26	0	0.00	1	31.95	32.30	-1	255	-0.39%
2021/07/22	8	32.86	1	32.70	32.60	7	245	2.85%
2021/07/21	6	32.03	0	0.00	31.80	6	241	2.48%
2021/07/20	0	0.00	4	31.65	31.55	-4	239	-1.67%
2021/07/16	14	30.92	0	0.00	30.85	14	229	6.09%
2021/07/15	5	29.96	1	29.10	29.90	4	233	1.71%
2021/07/13	13	29.89	2	29.30	29.05	11	228	4.81%
2021/07/12	18	29.14	3	28.75	28.85	15	220	6.81%
2021/07/09	5	27.91	1	27.70	27.80	4	207	1.92%
2021/07/08	2	27.53	0	0.00	27.65	2	207	0.96%
2021/07/07	4	27.10	0	0.00	27.15	4	211	1.89%
2021/07/05	0	0.00	2	27.20	26.95	-2	222	-0.90%
2021/05/14	0	0.00	1	23.80	23.05	-1	516	-0.19%
2021/05/07	1	24.50	1	24.50	24.50	0	566	0.00%
2021/05/06	0	0.00	2	23.70	23.80	-2	566	-0.35%
2021/05/03	0	0.00	7	25.54	25.25	-7	563	-1.24%
2021/04/27	0	0.00	1	26.30	26.60	-1	576	-0.17%
2021/04/26	4	26.45	0	0.00	26.50	4	577	0.69%
2021/04/23	0	0.00	2	25.83	26.10	-2	576	-0.35%
2021/04/22	0	0.00	58	26.61	26.35	-58	574	-10.10%
2021/04/21	51	27.34	12	26.95	27.05	39	564	6.91%
2021/04/20	0	0.00	1	26.15	26.15	-1	551	-0.18%
2021/04/19	21	26.21	1	26.15	25.90	20	552	3.62%
2021/04/16	3	26.18	0	0.00	26.10	3	553	0.54%
2021/04/15	5	26.15	0	0.00	26.05	5	556	0.90%
2021/04/14	0	0.00	6	25.72	25.60	-6	561	-1.07%
2021/04/13	4	27.00	6	26.38	26.25	-2	594	-0.34%
2021/04/12	5	26.98	40	27.11	26.95	-35	617	-5.67%
2021/04/09	1	26.70	15	26.95	26.50	-14	611	-2.29%
2021/04/08	31	26.71	5	26.54	26.75	26	606	4.28%
2021/04/07	13	26.04	9	25.93	26.10	4	602	0.66%
2021/04/06	7	25.59	0	0.00	25.50	7	601	1.16%
2021/04/01	2	25.20	0	0.00	25.10	2	605	0.33%
2021/03/31	0	0.00	4	25.41	25.10	-4	604	-0.66%
2021/03/30	0	0.00	5	25.79	25.80	-5	598	-0.83%
2021/03/29	1	25.90	3	25.75	25.80	-2	597	-0.33%
2021/03/26	1	25.85	1	25.65	25.65	0	595	0.00%
2021/03/25	0	0.00	9	25.71	25.75	-9	595	-1.51%
2021/03/24	7	25.80	0	0.00	25.85	7	591	1.18%
2021/03/23	1	25.65	30	25.91	25.55	-29	587	-4.93%
2021/03/22	0	0.00	18	26.71	26.50	-18	576	-3.12%
2021/03/19	34	28.97	23	28.48	28.55	11	553	1.99%
2021/03/18	49	28.12	30	28.74	28.15	19	538	3.53%
2021/03/17	42	27.90	30	27.59	26.80	12	520	2.30%
2021/03/16	2	27.00	0	0.00	27.05	2	506	0.40%
2021/03/15	17	26.74	4	26.40	26.85	13	502	2.58%
2021/03/12	14	26.50	1	26.50	26.25	13	497	2.61%
2021/03/11	30	27.18	38	27.44	26.55	-8	487	-1.64%
2021/03/10	0	0.00	1	25.55	25.60	-1	449	-0.22%
2021/03/09	0	0.00	1	25.05	25.50	-1	450	-0.22%
2021/03/08	3	25.20	14	25.29	25.00	-11	449	-2.44%
2021/03/05	1	25.25	0	0.00	25.05	1	447	0.22%
2021/03/04	1	25.45	1	25.50	25.50	0	445	0.00%
2021/03/03	1	25.90	2	25.90	25.75	-1	443	-0.23%
2021/03/02	12	26.38	11	26.11	25.95	1	439	0.23%
2021/02/26	10	26.26	5	26.32	26.10	5	433	1.15%
2021/02/25	21	27.30	3	26.73	26.80	18	424	4.24%
2021/02/24	9	27.72	25	27.66	26.60	-16	416	-3.84%
2021/02/23	19	26.25	13	26.20	26.85	6	404	1.48%
2021/02/22	19	26.61	46	27.53	26.75	-27	392	-6.88%
2021/02/19	31	26.14	33	26.45	27.40	-2	372	-0.54%
2021/02/18	25	25.84	12	25.68	25.30	13	348	3.73%
2021/02/17	28	24.13	3	24.57	24.75	25	333	7.50%
2021/02/05	3	23.37	7	23.47	23.35	-4	323	-1.24%
2021/02/04	3	23.32	0	0.00	23.40	3	321	0.93%
2021/02/03	8	23.86	18	23.96	23.10	-10	322	-3.10%
2021/02/02	20	23.53	11	23.78	24.05	9	316	2.85%
2021/02/01	39	24.29	58	24.13	23.10	-19	308	-6.15%
2021/01/29	40	24.01	34	24.02	24.10	6	279	2.15%
2021/01/28	2	22.60	2	22.50	22.50	0	260	0.00%
2021/01/27	2	22.65	0	0.00	22.70	2	260	0.77%
2021/01/26	0	0.00	4	22.90	22.50	-4	260	-1.54%
2021/01/25	10	22.95	17	23.09	22.90	-7	257	-2.72%
2021/01/22	34	22.79	23	22.89	22.80	11	256	4.29%
2021/01/21	3	21.80	1	21.95	22.10	2	239	0.84%
2021/01/20	0	0.00	8	22.29	21.70	-8	241	-3.32%
2021/01/19	0	0.00	3	22.70	22.90	-3	239	-1.25%
2021/01/18	19	22.27	14	22.21	22.75	5	238	2.10%
2021/01/15	2	21.80	8	21.95	21.90	-6	236	-2.54%
2021/01/14	0	0.00	1	22.10	22.15	-1	235	-0.43%
2021/01/13	4	21.90	0	0.00	21.85	4	236	1.69%
2021/01/12	7	22.47	7	21.98	21.65	0	237	0.00%
2021/01/11	17	21.94	10	22.09	22.40	7	236	2.97%
2021/01/08	0	0.00	10	23.06	22.55	-10	235	-4.25%
2021/01/07	25	22.85	2	22.83	22.90	23	235	9.77%
2021/01/06	21	24.96	57	24.94	22.60	-36	233	-15.41%
2021/01/05	35	22.00	58	23.47	24.05	-23	195	-11.75%
2021/01/04	53	21.87	6	21.31	21.90	47	170	27.62%
2020/12/31	0	0.00	4	21.23	21.25	-4	176	-2.27%
2020/12/30	0	0.00	10	21.27	21.10	-10	183	-5.45%
2020/12/29	41	21.40	15	21.21	20.90	26	183	14.17%
2020/12/25	0	0.00	1	20.45	20.55	-1	183	-0.54%
2020/12/24	0	0.00	2	20.25	20.45	-2	190	-1.05%
2020/12/23	1	20.45	0	0.00	20.50	1	199	0.50%
2020/12/22	2	20.50	2	20.30	20.15	0	215	0.00%
2020/12/21	0	0.00	1	20.85	20.75	-1	231	-0.43%
2020/12/18	0	0.00	1	21.05	20.80	-1	265	-0.38%
2020/12/17	3	20.92	1	21.00	21.10	2	321	0.62%
2020/12/15	0	0.00	4	21.48	21.15	-4	343	-1.17%
2020/12/14	6	21.50	0	0.00	21.75	6	346	1.73%
2020/12/11	2	21.35	2	21.35	21.70	0	345	0.00%
2020/12/09	0	0.00	4	21.75	21.50	-4	345	-1.16%
2020/12/08	4	21.60	0	0.00	21.70	4	349	1.14%
2020/12/07	0	0.00	2	21.50	21.50	-2	353	-0.57%
2020/12/04	7	21.31	5	21.28	21.20	2	361	0.55%
2020/12/03	0	0.00	4	20.71	20.85	-4	395	-1.01%
2020/12/02	0	0.00	6	20.60	20.70	-6	397	-1.51%
2020/12/01	0	0.00	1	20.60	20.60	-1	416	-0.24%
2020/11/30	9	20.60	3	20.45	20.50	6	424	1.41%
2020/11/27	1	20.25	0	0.00	20.35	1	423	0.24%
2020/11/26	0	0.00	3	20.18	20.25	-3	423	-0.71%
2020/11/25	7	20.36	2	20.25	20.35	5	422	1.18%
2020/11/24	0	0.00	1	20.00	20.00	-1	422	-0.24%
2020/11/20	4	20.00	5	19.87	20.15	-1	423	-0.24%
2020/11/19	1	20.30	15	20.29	20.15	-14	420	-3.33%
2020/11/18	8	20.60	4	20.50	20.65	4	421	0.95%
2020/11/17	0	0.00	2	20.60	20.55	-2	421	-0.47%
2020/11/16	10	20.74	3	20.50	20.75	7	422	1.66%
2020/11/13	1	20.00	1	19.90	20.05	0	420	0.00%
2020/11/12	7	20.00	0	0.00	19.90	7	421	1.66%
2020/11/11	13	20.48	11	20.35	20.25	2	421	0.47%
2020/11/05	0	0.00	1	21.00	21.25	-1	425	-0.24%
2020/11/04	0	0.00	2	21.03	21.25	-2	428	-0.47%
2020/11/03	1	21.45	1	21.30	21.40	0	427	0.00%
2020/11/02	3	21.30	0	0.00	21.25	3	427	0.70%
2020/10/30	0	0.00	2	21.38	21.00	-2	427	-0.47%
2020/10/29	2	20.83	0	0.00	21.35	2	425	0.47%
2020/10/28	0	0.00	7	21.50	21.30	-7	425	-1.65%
2020/10/27	0	0.00	8	21.80	22.00	-8	421	-1.90%
2020/10/26	9	22.00	2	21.80	21.85	7	420	1.67%
2020/10/23	1	21.80	2	21.78	21.90	-1	418	-0.24%
2020/10/22	0	0.00	21	22.01	21.90	-21	417	-5.03%
2020/10/21	0	0.00	6	21.97	22.25	-6	415	-1.44%
2020/10/20	0	0.00	11	21.90	21.95	-11	414	-2.65%
2020/10/19	5	22.45	5	22.30	21.85	0	412	0.00%
2020/10/16	6	22.49	7	22.00	22.00	-1	409	-0.24%
2020/10/15	26	23.02	6	22.54	22.55	20	404	4.94%
2020/10/14	17	22.43	0	0.00	22.40	17	400	4.25%
2020/10/12	1	22.05	6	22.13	21.80	-5	393	-1.27%
2020/10/08	10	23.39	42	22.90	22.10	-32	389	-8.22%
2020/10/07	25	22.61	5	22.99	23.30	20	378	5.28%
2020/10/06	0	0.00	11	21.78	21.80	-11	372	-2.96%
2020/10/05	5	21.71	10	21.47	21.60	-5	369	-1.35%
2020/09/30	9	20.86	19	20.77	20.85	-10	371	-2.70%
2020/09/29	48	20.58	14	20.73	20.60	34	367	9.24%
2020/09/28	28	20.19	18	20.34	19.95	10	360	2.77%
2020/09/25	21	21.81	27	22.61	20.60	-6	350	-1.71%
2020/09/24	1	23.85	32	23.37	22.70	-31	334	-9.28%
2020/09/23	78	23.31	31	23.57	24.00	47	317	14.79%
2020/09/22	2	21.55	20	22.08	22.70	-18	281	-6.39%
2020/09/21	20	21.13	2	20.83	22.15	18	225	8.00%
2020/09/18	5	20.44	16	20.53	20.15	-11	208	-5.27%
2020/09/17	12	19.86	1	19.60	20.10	11	202	5.43%
2020/09/16	0	0.00	1	19.45	19.40	-1	200	-0.50%
2020/09/15	0	0.00	11	19.37	19.40	-11	198	-5.54%
2020/09/14	9	19.11	0	0.00	19.60	9	197	4.57%
2020/09/11	3	19.33	24	19.44	19.05	-21	194	-10.78%
2020/09/10	2	19.90	17	19.99	19.15	-15	191	-7.83%
2020/09/09	30	18.94	1	19.00	19.75	29	191	15.17%
2020/09/08	33	21.35	23	21.80	19.85	10	216	4.61%
2020/09/04	0	0.00	4	18.83	20.05	-4	184	-2.17%
2020/09/03	1	17.50	1	18.50	18.25	0	163	0.00%
2020/08/31	0	0.00	1	17.30	17.25	-1	152	-0.65%
2020/08/26	1	16.50	0	0.00	16.80	1	151	0.66%
2020/08/25	3	16.85	1	16.60	16.65	2	152	1.31%
2020/08/24	0	0.00	7	17.49	17.50	-7	150	-4.66%
2020/08/20	0	0.00	2	17.15	17.20	-2	145	-1.37%
2020/08/18	0	0.00	1	17.75	17.55	-1	143	-0.70%
2020/08/17	12	17.61	0	0.00	17.75	12	142	8.42%
2020/08/14	0	0.00	1	17.35	17.40	-1	139	-0.72%
2020/08/13	1	17.55	1	17.80	17.35	0	137	0.00%
2020/08/12	1	17.40	0	0.00	17.30	1	132	0.75%
2020/08/11	0	0.00	1	17.40	17.25	-1	131	-0.76%
2020/08/10	1	16.70	0	0.00	17.35	1	129	0.77%
2020/07/15	0	0.00	1	16.50	16.75	-1	124	-0.80%
2020/07/14	5	16.85	5	16.61	16.55	0	125	0.00%
2020/07/13	1	16.60	0	0.00	16.65	1	125	0.80%
2020/07/10	0	0.00	5	16.20	16.25	-5	127	-3.93%
2020/07/09	4	16.20	4	16.23	16.20	0	127	0.00%
2020/07/08	1	16.85	3	16.65	16.70	-2	120	-1.66%
2020/07/06	7	16.97	0	0.00	16.85	7	117	5.94%
2020/07/02	1	17.00	1	16.90	16.85	0	118	0.00%
2020/06/23	0	0.00	1	17.00	17.15	-1	117	-0.85%
2020/06/19	4	17.16	3	16.95	17.35	1	117	0.85%
2020/06/18	0	0.00	7	16.99	17.10	-7	117	-5.98%
2020/06/17	7	17.18	10	17.00	16.95	-3	116	-2.58%
2020/06/16	8	16.95	3	16.93	17.10	5	113	4.41%
2020/06/15	12	17.14	17	17.03	16.55	-5	111	-4.50%
2020/06/12	9	16.51	2	16.88	16.20	7	73	9.52%
2020/06/11	3	15.85	0	0.00	15.55	3	70	4.24%
2020/06/01	0	0.00	10	15.19	15.25	-10	67	-14.84%
2020/05/19	0	0.00	4	15.01	15.05	-4	63	-6.30%
2020/05/15	0	0.00	2	15.20	15.00	-2	64	-3.12%
2020/05/14	0	0.00	1	15.80	15.90	-1	63	-1.58%
2020/04/24	0	0.00	1	14.90	14.90	-1	60	-1.65%
2020/04/23	0	0.00	2	14.48	14.55	-2	58	-3.39%
2020/04/22	4	14.20	0	0.00	14.45	4	58	6.83%
2020/04/17	0	0.00	1	13.70	13.85	-1	56	-1.77%
2020/04/16	1	13.65	0	0.00	13.70	1	54	1.82%
2020/04/15	1	13.60	1	13.35	13.55	0	52	0.00%
2020/04/14	6	13.20	0	0.00	13.25	6	48	12.25%
2020/04/13	0	0.00	1	13.15	13.05	-1	48	-2.07%
2020/04/08	7	13.00	0	0.00	13.60	7	46	14.94%
2020/03/30	4	12.50	0	0.00	12.70	4	42	9.45%
2020/03/19	0	0.00	4	12.30	12.20	-4	37	-10.63%
2020/03/18	0	0.00	1	13.35	13.05	-1	34	-2.89%
2020/03/17	5	12.65	6	12.63	13.60	-1	33	-2.97%
2020/01/30	0	0.00	2	16.05	16.10	-2	48	-4.16%
2019/11/04	7	17.00	0	0.00	17.15	7	32	21.62%
2019/09/12	0	0.00	1	17.60	17.75	-1	21	-4.69%
2019/07/04	0	0.00	1	17.90	17.90	-1	29	-3.39%
2019/05/27	1	18.35	0	0.00	18.50	1	48	2.06%
2019/05/23	2	18.10	0	0.00	18.45	2	49	4.06%
2019/04/25	0	0.00	1	19.65	19.60	-1	73	-1.37%
2019/04/19	0	0.00	3	19.40	19.65	-3	73	-4.10%
2019/04/17	3	19.35	0	0.00	19.60	3	72	4.13%
2019/04/11	1	20.00	0	0.00	19.75	1	72	1.39%
2019/04/09	0	0.00	2	20.30	20.30	-2	68	-2.90%
2019/04/02	4	20.06	2	20.33	20.10	2	67	2.97%
2019/03/26	0	0.00	4	20.40	20.25	-4	69	-5.76%
2019/03/25	4	20.30	0	0.00	20.40	4	69	5.77%
2019/03/07	0	0.00	2	20.45	20.20	-2	70	-2.84%
2019/03/06	0	0.00	3	20.20	20.35	-3	69	-4.34%
2019/03/05	4	20.11	0	0.00	20.20	4	72	5.50%
2019/03/04	2	20.00	1	20.10	20.05	1	72	1.38%
2019/01/28	0	0.00	1	18.80	18.90	-1	65	-1.52%
2019/01/25	1	19.10	0	0.00	18.90	1	65	1.53%
2019/01/24	0	0.00	1	19.20	18.70	-1	64	-1.55%
2019/01/16	1	17.10	0	0.00	17.00	1	55	1.79%
2018/12/26	0	0.00	2	17.00	17.20	-2	74	-2.67%
2018/12/24	0	0.00	1	17.05	17.00	-1	74	-1.33%
2018/12/20	0	0.00	1	18.00	17.60	-1	73	-1.36%
2018/12/18	1	17.30	0	0.00	17.70	1	70	1.41%
2018/12/13	1	17.55	0	0.00	17.50	1	76	1.30%
2018/12/05	1	17.90	0	0.00	18.20	1	95	1.05%
2018/12/04	0	0.00	1	18.15	18.00	-1	96	-1.04%
2018/11/30	2	17.65	0	0.00	17.50	2	92	2.17%
2018/11/29	0	0.00	12	17.23	17.25	-12	91	-13.10%
2018/11/28	1	17.50	1	17.35	17.05	0	91	0.00%
2018/11/27	1	16.50	0	0.00	16.65	1	89	1.12%
2018/11/19	1	16.65	0	0.00	16.55	1	92	1.09%
2018/11/07	0	0.00	1	15.05	15.10	-1	113	-0.88%
2018/10/30	1	14.25	0	0.00	14.95	1	116	0.86%
2018/10/25	1	14.70	1	14.85	14.60	0	115	0.00%
2018/10/18	0	0.00	1	15.25	15.20	-1	115	-0.86%
2018/10/05	0	0.00	1	17.60	17.60	-1	106	-0.94%
2018/10/04	0	0.00	1	18.00	17.70	-1	106	-0.94%
2018/09/26	0	0.00	1	18.45	18.45	-1	112	-0.89%
2018/09/19	0	0.00	1	18.45	18.50	-1	116	-0.86%
2018/09/18	2	19.20	1	19.60	18.50	1	115	0.86%
2018/09/14	3	17.95	0	0.00	18.00	3	104	2.87%
2018/09/03	0	0.00	11	18.51	18.40	-11	129	-8.51%
2018/08/31	6	18.58	0	0.00	18.55	6	131	4.56%
2018/08/30	4	18.65	0	0.00	18.55	4	136	2.92%
2018/08/27	0	0.00	5	18.83	18.85	-5	173	-2.88%
2018/08/24	0	0.00	20	19.52	19.75	-20	178	-11.22%
2018/08/23	9	19.76	23	19.52	19.70	-14	185	-7.56%
2018/08/21	0	0.00	2	19.40	19.35	-2	207	-0.97%
2018/08/20	0	0.00	24	19.37	19.25	-24	229	-10.48%
2018/08/17	0	0.00	28	19.34	19.25	-28	314	-8.89%
2018/08/16	16	19.65	64	19.50	19.45	-48	342	-14.03%
2018/08/15	110	20.18	19	19.86	19.90	91	341	26.67%	大買/
2018/08/14	58	18.46	0	0.00	18.55	58	337	17.20%
2018/08/13	0	0.00	1	19.20	18.50	-1	349	-0.29%
2018/08/08	0	0.00	1	20.00	20.10	-1	390	-0.26%
2018/08/06	0	0.00	1	20.25	19.85	-1	415	-0.24%
2018/08/03	2	19.70	0	0.00	19.80	2	432	0.46%
2018/08/02	1	19.65	2	20.05	19.80	-1	460	-0.22%
2018/08/01	1	20.10	0	0.00	19.90	1	504	0.20%
2018/07/31	2	20.00	2	19.80	19.80	0	513	0.00%
2018/07/30	0	0.00	1	19.90	19.80	-1	534	-0.19%
2018/07/27	6	20.10	0	0.00	19.95	6	548	1.09%
2018/07/25	0	0.00	2	20.25	20.10	-2	582	-0.34%
2018/07/24	2	20.20	0	0.00	20.30	2	620	0.32%
2018/07/20	0	0.00	1	20.20	20.15	-1	687	-0.15%
2018/07/19	1	20.50	0	0.00	20.60	1	751	0.13%
2018/07/18	0	0.00	2	20.35	20.30	-2	807	-0.25%
2018/07/11	2	20.00	2	19.88	19.90	0	1,333	0.00%
2018/07/09	2	19.50	0	0.00	19.45	2	1,402	0.14%
2018/07/05	1	20.30	1	20.50	19.85	0	1,487	0.00%
2018/06/28	0	0.00	34	20.79	20.60	-34	1,540	-2.21%
2018/06/27	33	21.10	1	20.25	21.20	32	1,538	2.08%
2018/06/26	2	20.35	0	0.00	20.15	2	1,536	0.13%
2018/06/22	0	0.00	3	21.82	21.10	-3	1,529	-0.20%
2018/06/21	3	22.02	0	0.00	21.80	3	1,528	0.20%
2018/06/06	0	0.00	13	24.55	23.85	-13	1,508	-0.86%
2018/06/05	13	25.12	0	0.00	24.05	13	1,496	0.87%
2018/05/31	0	0.00	1	24.35	23.60	-1	1,466	-0.07%
2018/05/30	1	24.10	1	23.50	24.00	0	1,457	0.00%
2018/05/29	1	24.50	0	0.00	23.55	1	1,448	0.07%
2018/05/28	0	0.00	74	24.05	23.70	-74	1,433	-5.16%
2018/05/25	298	26.43	483	25.22	24.80	-185	1,411	-13.11%	大買/大賣/鉅額交易
2018/05/24	259	24.18	0	0.00	24.20	259	1,324	19.55%	大買/鉅額交易
2018/05/21	0	0.00	6	22.09	21.95	-6	1,284	-0.47%
2018/05/18	6	22.18	0	0.00	22.60	6	1,273	0.47%
2018/05/10	0	0.00	12	25.03	25.40	-12	1,193	-1.01%
2018/05/09	12	25.15	0	0.00	25.55	12	1,164	1.03%
2018/05/08	1	23.50	1	23.35	23.35	0	1,119	0.00%
2018/05/04	0	0.00	1	23.90	23.40	-1	1,086	-0.09%
2018/05/03	1	24.45	0	0.00	24.45	1	1,072	0.09%
2018/04/26	0	0.00	102	27.54	26.35	-102	976	-10.45%	大賣/鉅額交易
2018/04/25	102	28.09	0	0.00	28.15	102	937	10.88%	大買/鉅額交易
2018/04/23	4	28.91	303	27.60	28.60	-299	815	-36.66%	大賣/鉅額交易
2018/04/20	350	26.94	148	26.01	26.95	202	583	34.64%	大買/大賣/鉅額交易
2018/04/19	96	23.73	1	23.10	24.50	95	395	24.05%
2018/04/18	3	22.65	7	22.62	22.80	-4	330	-1.21%
2018/04/17	6	22.94	12	22.35	22.60	-6	310	-1.93%
2018/04/16	12	22.82	0	0.00	22.30	12	285	4.20%
2018/04/13	0	0.00	299	21.44	21.55	-299	244	-122.06%	大賣/鉅額交易
2018/04/12	205	22.23	205	21.30	22.30	0	214	0.00%	大買/大賣/
2018/04/11	299	20.35	0	0.00	20.35	299	158	188.70%	大買/鉅額交易
2018/04/09	0	0.00	3	19.70	19.00	-3	122	-2.46%
2018/04/03	2	18.35	8	17.61	19.40	-6	108	-5.53%
2018/04/02	9	17.81	0	0.00	17.70	9	91	9.87%
2018/03/22	0	0.00	1	17.55	17.10	-1	63	-1.59%
2018/03/13	1	15.05	0	0.00	15.00	1	50	1.99%
2018/02/06	0	0.00	1	15.90	16.00	-1	41	-2.42%
2018/01/18	1	18.40	0	0.00	18.20	1	36	2.75%
2018/01/16	0	0.00	1	17.45	17.05	-1	33	-2.95%
2018/01/04	1	17.55	0	0.00	17.40	1	33	3.03%