安瑞-KY (3664)-美林券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.20
漲跌
▲0.40
漲幅
+1.44%
成交量
180張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	27.90	0	0.00	27.80	2	452	0.44%
2024/04/17	3	27.90	2	27.60	27.60	1	456	0.22%
2024/04/16	0	0.00	2	27.50	27.55	-2	455	-0.44%
2024/04/15	2	28.50	0	0.00	29.10	2	452	0.44%
2024/04/12	0	0.00	5	28.81	28.45	-5	454	-1.10%
2024/04/11	9	30.50	2	29.60	29.00	7	454	1.54%
2024/04/08	7	28.21	0	0.00	28.30	7	464	1.51%
2024/04/03	1	27.65	9	28.05	27.90	-8	467	-1.71%
2024/04/02	8	27.55	0	0.00	28.05	8	471	1.70%
2024/04/01	1	27.60	0	0.00	27.55	1	470	0.21%
2024/03/29	0	0.00	5	27.84	27.60	-5	469	-1.07%
2024/03/28	0	0.00	6	28.06	27.85	-6	468	-1.28%
2024/03/27	0	0.00	1	27.35	27.70	-1	463	-0.22%
2024/03/26	0	0.00	5	27.28	27.35	-5	461	-1.08%
2024/03/22	0	0.00	9	28.64	28.70	-9	455	-1.97%
2024/03/21	0	0.00	3	28.30	28.80	-3	455	-0.66%
2024/03/19	0	0.00	6	29.70	29.45	-6	450	-1.33%
2024/03/18	0	0.00	10	29.60	30.05	-10	449	-2.22%
2024/03/15	0	0.00	5	29.45	29.70	-5	447	-1.12%
2024/03/14	8	29.95	2	31.40	30.45	6	440	1.36%
2024/03/13	1	30.60	60	30.89	30.60	-59	437	-13.50%
2024/03/12	0	0.00	13	32.82	32.70	-13	427	-3.04%
2024/03/11	17	33.00	4	30.46	33.30	13	416	3.12%
2024/03/08	11	29.65	8	30.61	30.50	3	402	0.74%
2024/03/07	41	30.36	0	0.00	31.05	41	392	10.44%
2024/03/06	10	30.12	0	0.00	31.10	10	372	2.68%
2024/03/05	28	28.31	0	0.00	28.30	28	352	7.93%
2024/03/04	0	0.00	13	27.50	27.15	-13	347	-3.74%
2024/02/29	17	28.19	1	28.20	28.05	16	341	4.69%
2024/02/27	0	0.00	15	29.10	28.00	-15	338	-4.44%
2024/02/26	18	28.74	0	0.00	28.80	18	333	5.40%
2024/02/23	4	27.70	0	0.00	27.55	4	327	1.22%
2024/02/22	0	0.00	6	28.20	27.70	-6	323	-1.85%
2024/02/21	3	28.10	0	0.00	28.10	3	320	0.93%
2024/02/19	6	27.43	0	0.00	27.90	6	312	1.92%
2024/02/15	3	26.95	0	0.00	26.50	3	290	1.03%
2024/01/22	3	26.35	0	0.00	25.70	3	199	1.51%
2024/01/19	0	0.00	4	26.66	26.50	-4	189	-2.11%
2024/01/17	3	28.07	0	0.00	27.60	3	179	1.67%
2024/01/16	3	28.05	0	0.00	27.60	3	169	1.77%
2024/01/08	1	27.55	0	0.00	27.90	1	92	1.08%
2024/01/03	0	0.00	2	27.10	27.25	-2	88	-2.25%
2023/12/19	1	22.65	0	0.00	22.65	1	84	1.18%
2023/12/11	1	23.80	0	0.00	23.55	1	84	1.18%
2023/12/05	1	25.10	0	0.00	25.10	1	84	1.18%
2023/11/30	1	25.50	0	0.00	25.55	1	87	1.14%
2023/11/21	1	24.90	0	0.00	25.20	1	93	1.07%
2023/11/09	0	0.00	1	26.60	27.80	-1	113	-0.88%
2023/11/02	0	0.00	1	27.00	26.95	-1	130	-0.77%
2023/10/25	2	27.18	0	0.00	27.00	2	153	1.30%
2023/10/12	0	0.00	1	29.30	29.35	-1	179	-0.56%
2023/10/03	0	0.00	1	26.50	26.40	-1	180	-0.55%
2023/09/13	1	26.90	0	0.00	27.45	1	301	0.33%
2023/09/12	0	0.00	3	27.48	26.60	-3	303	-0.99%
2023/09/07	1	28.00	0	0.00	28.00	1	311	0.32%
2023/09/04	4	27.90	0	0.00	28.00	4	326	1.23%
2023/09/01	2	27.00	0	0.00	26.90	2	332	0.60%
2023/08/28	0	0.00	2	27.00	26.90	-2	374	-0.53%
2023/08/25	1	27.50	2	27.35	27.35	-1	379	-0.26%
2023/08/24	2	27.10	0	0.00	27.05	2	392	0.51%
2023/08/21	1	26.05	0	0.00	26.10	1	454	0.22%
2023/08/17	0	0.00	6	27.80	27.75	-6	500	-1.20%
2023/08/11	1	23.25	0	0.00	23.55	1	505	0.20%
2023/08/10	1	23.90	0	0.00	24.40	1	509	0.20%
2023/08/07	3	27.05	0	0.00	27.35	3	517	0.58%
2023/07/21	0	0.00	4	31.70	31.20	-4	731	-0.55%
2023/07/20	0	0.00	1	31.15	31.45	-1	732	-0.14%
2023/07/19	0	0.00	3	31.75	30.95	-3	735	-0.41%
2023/07/18	9	32.35	0	0.00	31.60	9	739	1.22%
2023/07/03	1	35.00	0	0.00	35.35	1	906	0.11%
2023/06/06	0	0.00	1	35.10	34.95	-1	1,056	-0.09%
2023/06/05	1	32.25	0	0.00	33.65	1	1,044	0.10%
2023/05/26	0	0.00	2	31.45	30.15	-2	1,048	-0.19%
2023/05/24	2	37.90	6	38.02	35.40	-4	1,053	-0.38%
2023/05/23	6	39.25	69	39.12	39.30	-63	1,036	-6.08%
2023/05/08	69	41.58	84	41.33	41.90	-15	978	-1.53%
2023/05/05	84	41.75	11	40.80	41.90	73	944	7.73%
2023/05/03	11	32.02	0	0.00	36.00	11	880	1.25%
2023/04/28	0	0.00	1	33.65	33.65	-1	822	-0.12%
2022/10/31	0	0.00	1	11.20	11.25	-1	628	-0.16%
2022/10/13	0	0.00	7	11.26	10.60	-7	720	-0.97%
2022/10/12	0	0.00	3	11.30	11.60	-3	714	-0.42%
2022/10/04	6	12.50	0	0.00	12.75	6	729	0.82%
2022/10/03	4	12.46	0	0.00	12.45	4	747	0.54%
2022/09/29	0	0.00	3	12.40	12.20	-3	746	-0.40%
2022/09/26	3	11.90	0	0.00	12.00	3	734	0.41%
2022/07/29	0	0.00	1	9.09	9.18	-1	185	-0.54%
2022/03/16	1	7.95	0	0.00	7.95	1	79	1.25%
2022/02/09	2	9.16	0	0.00	9.06	2	88	2.25%
2021/05/11	0	0.00	8	12.21	12.15	-8	44	-18.09%
2021/05/10	7	12.61	8	12.58	12.60	-1	43	-2.30%
2021/05/07	6	12.79	5	12.66	12.70	1	42	2.34%
2021/04/23	1	12.55	0	0.00	12.55	1	39	2.56%
2021/04/20	3	12.25	0	0.00	12.60	3	36	8.24%
2021/04/07	0	0.00	2	13.00	13.15	-2	40	-4.97%
2021/03/16	7	12.69	4	12.75	12.65	3	37	8.09%
2021/03/15	3	12.33	2	12.40	12.05	1	34	2.87%
2021/03/11	1	11.55	0	0.00	11.45	1	34	2.87%
2021/03/09	0	0.00	5	11.00	11.10	-5	34	-14.56%
2021/02/26	0	0.00	0.3	10.60	11.45	-0.3	35	-0.95%
2021/02/22	0	0.00	4	11.20	11.15	-4	37	-10.58%
2021/01/25	2	10.95	0	0.00	10.95	2	42	4.76%
2021/01/18	6	11.15	0	0.00	11.40	6	41	14.56%
2021/01/08	1	12.80	0	0.00	12.70	1	41	2.42%
2021/01/06	1	12.55	0	0.00	12.50	1	42	2.34%
2021/01/05	0	0.00	5	13.60	13.60	-5	41	-12.14%
2021/01/04	0	0.00	4	13.66	13.65	-4	41	-9.58%
2020/12/30	0	0.00	2	14.65	14.25	-2	42	-4.72%
2020/12/15	2	13.05	2	12.75	13.05	0	47	0.00%
2020/12/04	0	0.00	1	13.10	13.05	-1	60	-1.65%
2020/12/03	2	13.05	0	0.00	13.10	2	60	3.31%
2020/12/02	3	13.10	2	13.25	13.00	1	59	1.68%
2020/11/30	0	0.00	6	12.80	12.80	-6	58	-10.27%
2020/11/18	1	11.25	0	0.00	11.25	1	55	1.80%
2020/11/16	2	11.35	0	0.00	11.25	2	56	3.55%
2020/10/12	0	0.00	2	11.50	11.20	-2	66	-3.02%
2020/10/08	1	11.60	0	0.00	11.60	1	65	1.53%
2020/10/07	0	0.00	5	11.79	11.70	-5	69	-7.16%
2020/09/28	3	12.10	0	0.00	12.55	3	71	4.19%
2020/09/25	0	0.00	1	12.85	12.55	-1	73	-1.37%
2020/09/21	0	0.00	1	12.60	12.50	-1	74	-1.35%
2020/09/17	1	12.45	0	0.00	12.70	1	71	1.39%
2020/09/16	0	0.00	1	12.35	12.05	-1	68	-1.46%
2020/09/15	15	12.49	0	0.00	12.40	15	67	22.26%
2020/09/14	0	0.00	2	11.90	11.40	-2	60	-3.33%
2020/09/11	3	12.00	0	0.00	11.90	3	58	5.17%
2020/09/09	2	10.70	0	0.00	10.70	2	55	3.64%
2020/08/20	0	0.00	1	10.60	10.55	-1	70	-1.42%
2020/08/19	0	0.00	2	11.40	11.35	-2	70	-2.84%
2020/08/12	0	0.00	1	11.70	11.70	-1	69	-1.44%
2020/08/11	1	11.60	0	0.00	12.15	1	70	1.42%
2020/08/10	1	11.75	0	0.00	11.90	1	70	1.42%
2020/08/06	1	11.25	0	0.00	11.35	1	69	1.44%
2020/08/04	0	0.00	1	11.50	11.70	-1	70	-1.42%
2020/08/03	0	0.00	2	11.10	11.20	-2	75	-2.67%
2020/07/30	1	11.10	0	0.00	11.00	1	77	1.28%
2020/07/27	0	0.00	8	11.60	11.25	-8	78	-10.16%
2020/07/23	0	0.00	7	12.16	12.05	-7	76	-9.13%
2020/07/22	17	12.43	0	0.00	12.45	17	74	22.83%
2020/07/14	0	0.00	2	11.20	10.90	-2	66	-3.02%
2020/07/10	2	11.80	2	11.90	12.05	0	58	0.00%
2020/07/08	2	12.15	0	0.00	12.10	2	57	3.50%
2020/07/02	2	12.13	2	12.08	12.05	0	54	0.00%
2020/07/01	0	0.00	2	12.10	11.95	-2	53	-3.73%
2020/06/29	2	12.00	0	0.00	12.50	2	50	3.97%
2020/06/03	0	0.00	1	13.00	12.85	-1	47	-2.10%
2020/06/02	21	13.28	20	12.86	13.20	1	46	2.14%
2020/05/11	0	0.00	1	12.00	12.50	-1	31	-3.15%
2020/05/08	6	13.30	5	12.72	12.45	1	33	3.02%
2020/05/06	0	0.00	1	10.60	11.00	-1	27	-3.69%
2020/05/05	0	0.00	2	9.94	10.00	-2	26	-7.59%
2020/04/30	0	0.00	2	10.15	10.30	-2	25	-7.74%
2020/04/15	0	0.00	2	10.55	10.60	-2	35	-5.60%
2020/04/14	6	10.00	0	0.00	10.55	6	36	16.46%
2020/04/10	0	0.00	1	9.86	9.88	-1	37	-2.70%
2020/04/08	0	0.00	1	9.90	9.73	-1	38	-2.61%
2020/04/06	0	0.00	2	9.30	9.53	-2	49	-4.05%
2020/03/31	0	0.00	3	9.52	9.43	-3	49	-6.01%
2020/03/26	6	8.96	0	0.00	9.29	6	50	11.84%
2020/03/20	2	8.40	2	8.83	8.65	0	52	0.00%
2020/03/18	0	0.00	2	9.55	9.57	-2	49	-4.02%
2020/03/10	4	11.28	0	0.00	11.45	4	48	8.27%
2020/02/06	0	0.00	1	12.60	12.85	-1	47	-2.09%
2020/02/05	0	0.00	4	12.14	12.10	-4	45	-8.79%
2020/01/30	0	0.00	1	12.05	11.80	-1	43	-2.29%
2020/01/16	2	13.30	1	13.20	13.30	1	42	2.34%
2020/01/14	0	0.00	1	13.15	13.25	-1	41	-2.39%
2020/01/13	0	0.00	4	13.43	13.15	-4	41	-9.69%
2020/01/07	7	13.08	0	0.00	13.00	7	36	19.38%
2020/01/02	1	12.85	0	0.00	12.95	1	34	2.89%
2019/12/27	1	13.05	4	13.46	13.50	-3	40	-7.40%
2019/12/25	0	0.00	1	12.10	12.30	-1	33	-3.01%
2019/12/24	2	11.80	0	0.00	11.80	2	33	5.98%
2019/11/25	0	0.00	1	11.00	11.00	-1	62	-1.60%
2019/11/21	5	10.45	0	0.00	10.75	5	63	7.92%
2019/11/08	3	11.80	6	11.73	11.70	-3	64	-4.63%
2019/10/30	3	12.25	0	0.00	12.25	3	65	4.61%
2019/10/03	0	0.00	9	12.83	12.70	-9	72	-12.41%
2019/10/02	10	12.52	1	12.45	13.05	9	72	12.44%
2019/09/12	0	0.00	2	13.30	13.25	-2	64	-3.09%
2019/09/11	0	0.00	8	13.65	13.35	-8	64	-12.35%
2019/09/09	10	13.44	6	13.52	13.70	4	63	6.34%
2019/09/03	6	12.75	0	0.00	12.75	6	53	11.23%
2019/08/30	1	11.50	1	11.45	11.45	0	44	0.00%
2019/08/29	0	0.00	2	11.70	11.75	-2	43	-4.63%
2019/08/26	2	10.58	0	0.00	10.60	2	40	4.88%
2019/07/11	0	0.00	3	11.10	11.20	-3	79	-3.78%
2019/07/08	0	0.00	4	10.95	11.10	-4	78	-5.11%
2019/06/27	5	11.18	0	0.00	11.20	5	75	6.59%
2019/06/25	2	11.20	0	0.00	11.15	2	74	2.67%
2019/06/04	0	0.00	3	11.03	11.00	-3	93	-3.23%
2019/05/31	3	11.30	0	0.00	11.25	3	100	2.98%
2019/05/23	1	11.75	1	11.45	11.05	0	97	0.00%
2019/05/15	0	0.00	3	10.30	10.25	-3	90	-3.30%
2019/05/14	3	10.00	0	0.00	9.90	3	90	3.31%
2019/05/10	1	10.90	1	10.95	10.80	0	100	0.00%
2019/05/09	1	12.70	1	12.60	12.00	0	108	0.00%
2019/04/17	1	14.20	7	14.26	14.10	-6	219	-2.74%
2019/04/16	5	14.19	0	0.00	14.40	5	230	2.16%
2019/04/08	0	0.00	1	14.00	13.80	-1	239	-0.42%
2019/04/02	2	14.15	0	0.00	14.20	2	239	0.84%
2019/04/01	6.3	14.24	2	14.10	14.10	4.3	239	1.81%
2019/03/29	2	14.15	0	0.00	14.15	2	238	0.84%
2019/03/19	0	0.00	22	14.81	14.60	-22	235	-9.35%
2019/03/18	0	0.00	1	15.15	15.25	-1	230	-0.43%
2019/03/07	8	14.18	3	13.80	13.70	5	224	2.22%
2019/03/06	7	13.95	7	13.71	13.90	0	218	0.00%
2019/03/04	2	13.80	0	0.00	13.60	2	217	0.92%
2019/02/27	0	0.00	1	13.55	13.55	-1	216	-0.46%
2019/02/25	4	13.95	0	0.00	14.10	4	214	1.86%
2019/02/21	1	13.85	5	13.69	13.65	-4	211	-1.89%
2019/02/19	17	13.70	0	0.00	13.45	17	208	8.15%
2019/02/18	0	0.00	2	13.40	13.45	-2	205	-0.97%
2019/02/15	0	0.00	4	13.55	13.60	-4	204	-1.95%
2019/02/14	6	13.40	0	0.00	13.40	6	201	2.98%
2019/02/12	3	13.60	3	13.20	13.35	0	199	0.00%
2019/02/11	1	13.35	1	13.15	13.15	0	194	0.00%
2019/01/30	0	0.00	26	13.94	13.70	-26	187	-13.84%
2019/01/29	39	14.24	13	13.96	14.50	26	175	14.82%
2019/01/28	0	0.00	30	12.91	13.20	-30	132	-22.57%
2019/01/25	30	12.56	0	0.00	12.55	30	125	23.98%
2019/01/18	0	0.00	5	12.33	12.45	-5	111	-4.47%
2019/01/17	0	0.00	2	12.45	12.35	-2	110	-1.82%
2019/01/16	7	12.50	0	0.00	12.50	7	109	6.40%
2019/01/15	7	13.10	7	12.97	12.80	0	106	0.00%
2019/01/14	0	0.00	4	12.46	12.50	-4	92	-4.34%
2019/01/11	2	12.85	4	12.89	13.25	-2	86	-2.31%
2019/01/09	5	11.54	0	0.00	11.45	5	68	7.29%
2019/01/08	0	0.00	6	11.84	11.20	-6	66	-9.09%
2019/01/07	2	11.85	0	0.00	11.85	2	56	3.56%
2019/01/04	2	9.88	0	0.00	10.80	2	52	3.78%
2018/12/28	0	0.00	1	9.62	9.73	-1	63	-1.58%
2018/12/24	0	0.00	1	9.51	9.51	-1	65	-1.53%
2018/12/14	1	9.50	0	0.00	9.54	1	67	1.47%
2018/11/28	2	9.13	0	0.00	9.12	2	73	2.71%
2018/11/14	0	0.00	1	8.87	9.00	-1	78	-1.28%
2018/11/08	0	0.00	1	9.00	8.86	-1	86	-1.16%
2018/11/06	0	0.00	1	8.68	8.88	-1	93	-1.07%
2018/10/30	0	0.00	1	8.45	8.25	-1	96	-1.03%
2018/10/29	0	0.00	1	8.35	8.23	-1	96	-1.03%
2018/10/26	0	0.00	1	8.68	8.44	-1	98	-1.02%
2018/10/25	0	0.00	4	8.78	8.61	-4	98	-4.05%
2018/10/23	2	9.33	0	0.00	9.40	2	98	2.03%
2018/10/18	3	8.59	0	0.00	8.58	3	118	2.54%
2018/10/16	1	8.10	0	0.00	8.14	1	119	0.83%
2018/10/15	0	0.00	1	7.87	7.90	-1	119	-0.84%
2018/09/14	0	0.00	5	10.95	11.20	-5	111	-4.47%
2018/09/13	11	10.95	0	0.00	10.90	11	120	9.11%
2018/09/05	0	0.00	1	13.30	13.25	-1	200	-0.50%
2018/09/04	1	13.20	0	0.00	13.35	1	210	0.48%
2018/08/27	0	0.00	6	13.28	13.35	-6	243	-2.46%
2018/08/24	0	0.00	4	13.28	13.60	-4	245	-1.63%
2018/08/22	6	13.57	0	0.00	13.45	6	245	2.44%
2018/08/21	4	13.45	0	0.00	13.30	4	258	1.55%
2018/08/16	8	13.90	8	13.64	13.50	0	257	0.00%
2018/08/10	0	0.00	2	15.50	15.40	-2	259	-0.77%
2018/08/09	2	15.85	0	0.00	15.85	2	259	0.77%
2018/08/07	0	0.00	3	15.87	16.10	-3	258	-1.16%
2018/08/02	3	16.43	0	0.00	16.50	3	259	1.15%
2018/07/31	0	0.00	9	16.50	16.35	-9	265	-3.39%
2018/07/30	9	16.52	0	0.00	16.65	9	268	3.36%
2018/07/26	0	0.00	31	16.72	16.65	-31	269	-11.50%
2018/07/25	1	17.70	8	17.51	17.10	-7	268	-2.61%
2018/07/24	38	16.97	0	0.00	17.20	38	247	15.37%
2018/07/23	0	0.00	7	16.74	17.00	-7	245	-2.85%
2018/07/20	7	16.81	0	0.00	16.85	7	244	2.86%
2018/07/02	0	0.00	6	17.72	17.75	-6	256	-2.34%
2018/06/29	6	17.77	0	0.00	17.80	6	255	2.34%
2018/06/28	2	17.90	2	17.55	17.60	0	253	0.00%
2018/06/25	0	0.00	1	19.20	18.80	-1	248	-0.40%
2018/06/22	2	18.75	1	18.60	18.65	1	244	0.41%
2018/06/21	0	0.00	208	20.64	19.50	-208	235	-88.37%	大賣/鉅額交易
2018/06/20	209	21.30	1	19.60	21.45	208	212	98.07%	大買/鉅額交易
2018/06/15	0	0.00	192	21.16	20.90	-192	189	-101.50%	大賣/鉅額交易
2018/06/14	134	20.14	77	18.75	20.20	57	159	35.66%	大買/
2018/06/13	0	0.00	56	18.39	18.40	-56	147	-38.02%
2018/06/12	191	18.77	0	0.00	18.75	191	142	134.48%	大買/鉅額交易
2018/06/07	4	18.76	11	19.05	18.65	-7	127	-5.49%
2018/06/06	2	18.80	0	0.00	18.80	2	114	1.74%
2018/06/05	0	0.00	2	16.80	17.10	-2	104	-1.92%
2018/05/31	7	15.92	0	0.00	16.00	7	98	7.10%
2018/05/29	1	16.20	1	16.00	15.70	0	97	0.00%
2018/05/28	0	0.00	13	15.79	15.90	-13	84	-15.37%
2018/05/25	5	15.90	0	0.00	16.15	5	84	5.90%
2018/05/24	8	15.55	1	15.40	15.75	7	83	8.39%
2018/05/22	1	15.30	0	0.00	15.40	1	83	1.19%
2018/05/09	0	0.00	5	14.30	14.40	-5	84	-5.90%
2018/05/08	0	0.00	1	15.30	15.00	-1	79	-1.26%
2018/04/16	0	0.00	1	17.90	17.55	-1	74	-1.34%
2018/03/20	0	0.00	3	18.00	18.35	-3	87	-3.43%
2018/03/16	0	0.00	4	18.41	18.40	-4	89	-4.47%
2018/03/15	10	18.50	0	0.00	18.15	10	91	10.90%
2018/03/05	0	0.00	1	18.60	18.50	-1	107	-0.93%
2018/02/26	0	0.00	1	18.75	18.55	-1	124	-0.80%
2018/02/21	6	17.81	0	0.00	18.10	6	147	4.07%
2018/02/09	0	0.00	4	17.30	17.40	-4	166	-2.41%
2018/02/08	0	0.00	4	19.50	19.20	-4	168	-2.37%
2018/02/07	8	19.26	0	0.00	19.05	8	180	4.43%
2018/01/11	0	0.00	5	21.44	21.55	-5	532	-0.94%
2018/01/08	0	0.00	5	22.52	21.70	-5	549	-0.91%
2018/01/05	0	0.00	1	22.30	22.50	-1	548	-0.18%
2018/01/04	6	23.01	0	0.00	22.65	6	548	1.09%
2018/01/03	0	0.00	4	21.61	22.00	-4	545	-0.73%
2018/01/02	0	0.00	2	21.13	21.15	-2	547	-0.37%