台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞太電 (3682)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0400.001,4757.537.47-1,4754,044-36.47% 大賣/鉅額交易
2023/11/3000.00157.37.557.55-157.33,594-4.38% 大賣/鉅額交易
2023/11/2800.005637.467.47-5633,183-17.68% 大賣/鉅額交易
2023/11/2700.007007.447.40-7003,176-22.04% 大賣/鉅額交易
2023/11/2400.006587.397.39-6583,077-21.38% 大賣/鉅額交易
2023/11/20747.1000.007.15742,7352.71%
2023/11/161717.1400.007.171712,6436.47% 大買/鉅額交易
2023/10/0500.00260.26.386.37-260.22,818-9.23% 大賣/鉅額交易
2023/08/3000.00906.036.05-902,168-4.15%
2023/08/162355.912706.176.24-352,206-1.59% 大買/大賣/
2023/08/1400.00306.476.45-301,911-1.57%
2023/08/1166.5026.516.5141,9290.21%
2023/08/1000.00156.466.48-151,918-0.78%
2023/08/0900.0076.466.49-71,905-0.37%
2023/08/081236.43106.466.451131,9145.90% 大買/鉅額交易
2023/08/07556.3626.386.40531,9032.78%
2023/08/0400.00586.426.40-581,911-3.03%
2023/08/0200.00116.426.35-111,916-0.57%
2023/08/0100.0046.466.42-41,908-0.21%
2023/07/31196.4800.006.45191,9011.00%
2023/07/2816.5000.006.5111,9050.05%
2023/07/2736.4946.516.51-11,903-0.05%
2023/07/2600.0096.566.40-91,910-0.47%
2023/07/2500.00256.526.54-251,895-1.32%
2023/07/2400.0066.516.52-61,893-0.32%
2023/07/2100.002066.666.65-2061,872-11.00% 大賣/鉅額交易
2023/07/2000.00206.346.30-201,773-1.13%
2023/07/1900.00606.326.29-601,782-3.37%
2023/07/1800.00276.336.35-271,778-1.52%
2023/07/17336.32146.386.39191,8021.05%
2023/07/14266.34486.336.42-221,841-1.19%
2023/07/13676.3000.006.28671,8353.65%
2023/07/1200.0056.276.27-51,863-0.27%
2023/07/1100.001176.346.33-1171,880-6.22% 大賣/鉅額交易
2023/07/1000.00356.326.27-351,886-1.85%
2023/07/0700.00676.326.40-671,901-3.52%
2023/07/0600.001036.356.32-1031,924-5.35% 大賣/鉅額交易
2023/07/0500.002496.526.45-2491,929-12.90% 大賣/鉅額交易
2023/07/0400.00416.646.63-411,923-2.13%
2023/07/031446.6500.006.641441,9337.45% 大買/鉅額交易
2023/06/3000.00986.676.69-981,917-5.11%
2023/06/29506.61746.656.68-241,940-1.24%
2023/06/2800.00836.666.65-832,024-4.10%
2023/06/2700.001856.706.69-1852,096-8.83% 大賣/鉅額交易
2023/06/2600.001416.756.75-1412,099-6.72% 大賣/鉅額交易
2023/06/2100.001416.796.81-1412,126-6.63% 大賣/鉅額交易
2023/06/2000.001906.876.84-1902,151-8.83% 大賣/鉅額交易
2023/06/1916.881576.896.99-1562,126-7.33% 大賣/鉅額交易
2023/06/1600.001786.856.84-1782,104-8.46% 大賣/鉅額交易
2023/06/1500.002066.806.81-2062,096-9.83% 大賣/鉅額交易
2023/06/1476.771096.776.78-1022,068-4.93% 大賣/鉅額交易
2023/06/1386.721806.756.78-1722,088-8.24% 大賣/鉅額交易
2023/06/1200.003396.706.68-3392,068-16.39% 大賣/鉅額交易
2023/06/075136.7700.006.785132,08024.66% 大買/鉅額交易
2023/06/0576.6956.726.7122,1320.09%
2023/06/02476.6600.006.67472,1252.21%
2023/06/01186.6700.006.68182,1510.84%
2023/05/31316.671116.636.63-802,162-3.70% 大賣/
2023/05/3046.6800.006.6842,1380.19%
2023/05/29226.7000.006.71222,1481.02%
2023/05/2600.00326.716.70-322,136-1.50%
2023/05/2336.7900.006.7832,1310.14%
2023/05/222216.78266.756.801952,1249.18% 大買/鉅額交易
2023/05/19406.7200.006.77402,1001.90%
2023/05/1836.71176.706.67-142,054-0.68%
2023/05/171336.6500.006.701332,0356.53% 大買/鉅額交易
2023/05/1600.00356.596.62-352,021-1.73%
2023/05/1500.0036.606.56-32,040-0.15%
2023/05/1200.0026.616.60-22,044-0.10%
2023/05/1100.0096.656.62-92,049-0.44%
2023/05/1000.00236.646.66-232,099-1.10%
2023/05/09206.65166.656.6442,1280.19%
2023/05/0500.0016.656.63-12,231-0.04%
2023/05/04126.65136.646.68-12,271-0.04%
2023/05/02226.54106.636.55122,3250.52%
2023/04/2800.0056.636.71-52,368-0.21%
2023/04/27276.6100.006.62272,3641.14%
2023/04/26316.5700.006.62312,3531.32%
2023/04/25206.58106.586.55102,3470.43%
2023/04/241816.5600.006.611812,3397.74% 大買/鉅額交易
2023/04/2100.00246.546.56-242,362-1.02%
2023/04/2000.001266.566.53-1262,362-5.33% 大賣/鉅額交易
2023/04/1900.00216.656.62-212,380-0.88%
2023/04/1800.0056.796.76-52,343-0.21%
2023/04/1736.6700.006.7832,3190.13%
2023/04/141156.60476.596.63682,2673.00% 大買/
2023/04/1300.0026.596.59-22,241-0.09%
2023/04/1226.5700.006.5722,2640.09%
2023/04/1136.5300.006.5532,2470.13%
2023/04/1016.51116.576.50-102,217-0.45%
2023/04/06176.4800.006.48172,1570.79%
2023/03/3100.00126.476.47-122,130-0.56%
2023/03/3000.00276.466.45-272,097-1.29%
2023/03/291566.4096.496.501472,1106.96% 大買/鉅額交易
2023/03/28286.3100.006.32282,0291.38%
2023/03/24356.2100.006.28351,9591.79%
2023/03/23146.17286.196.21-141,928-0.73%
2023/03/2200.00176.156.14-171,938-0.88%
2023/03/2100.0056.146.13-52,002-0.25%
2023/03/2016.10576.136.14-562,076-2.70%
2023/03/1746.0566.076.03-22,109-0.09%
2023/03/1600.002086.046.02-2082,166-9.60% 大賣/鉅額交易
2023/03/1500.0086.046.01-82,145-0.37%
2023/03/13256.0200.006.02252,1521.16%
2023/03/10166.0800.006.07162,1220.75%
2023/03/0996.0900.006.0992,1220.42%
2023/03/0800.0096.116.11-92,088-0.43%
2023/03/0700.0036.166.15-32,041-0.15%
2023/03/062316.1600.006.142312,03411.35% 大買/鉅額交易
2023/03/031736.171056.176.16682,0243.36% 大買/大賣/
2023/03/021316.17786.176.18532,0162.63% 大買/
2023/03/011486.191976.196.18-492,008-2.44% 大買/大賣/
2023/02/241936.226166.216.21-4232,001-21.14% 大買/大賣/鉅額交易
2023/02/231816.2300.006.231811,9999.05% 大買/鉅額交易
2023/02/2200.00336.226.24-332,000-1.65%
2023/02/211146.251036.266.26112,0210.54% 大買/大賣/
2023/02/201946.26216.286.261732,0418.47% 大買/鉅額交易
2023/02/172066.22246.246.231822,0358.94% 大買/鉅額交易
2023/02/161496.2400.006.221492,0377.31% 大買/鉅額交易
2023/02/15886.23156.226.22732,0433.57%
2023/02/141816.27236.266.241582,0447.73% 大買/鉅額交易
2023/02/132436.29996.286.291442,0297.10% 大買/鉅額交易
2023/02/101346.26366.256.28981,9974.90% 大買/
2023/02/091806.28376.286.261431,9957.17% 大買/鉅額交易
2023/02/083846.28366.296.293481,99217.47% 大買/鉅額交易
2023/02/073116.2726.276.293091,94115.91% 大買/鉅額交易
2023/02/062606.26456.286.282151,90311.30% 大買/鉅額交易
2023/02/037106.27516.206.356591,87435.16% 大買/鉅額交易
2023/02/023236.201286.196.221951,80710.79% 大買/大賣/鉅額交易
2023/02/013156.1816.196.193141,77117.72% 大買/鉅額交易
2023/01/314126.2000.006.204121,73423.75% 大買/鉅額交易
2023/01/306566.20236.196.156331,71136.99% 大買/鉅額交易
2023/01/17546.0200.006.02541,6653.24%
2023/01/16936.02656.026.00281,6641.68%
2023/01/13916.0026.005.98891,6595.36%
2023/01/123026.0196.026.002931,67117.53% 大買/鉅額交易
2023/01/112986.0656.156.022931,66017.65% 大買/鉅額交易
2023/01/101776.14416.166.131361,6308.34% 大買/鉅額交易
2023/01/094366.1200.006.144361,63626.64% 大買/鉅額交易
2023/01/06926.0400.006.02921,5965.76%
2023/01/052356.0400.006.022351,61114.59% 大買/鉅額交易
2023/01/04206.0400.006.03201,6151.24%
2023/01/03156.031166.066.00-1011,624-6.22% 大賣/鉅額交易
2022/12/30215.94655.976.10-441,624-2.71%
2022/12/29125.93345.945.93-221,601-1.37%
2022/12/28275.9000.005.90271,6041.68%
2022/12/2700.00135.995.99-131,619-0.80%
2022/12/2675.96185.975.98-111,646-0.67%
2022/12/23195.9375.945.94121,6470.73%
2022/12/22725.97195.985.97531,6683.18%
2022/12/21175.92645.945.96-471,712-2.75%
2022/12/20605.92225.945.91381,6812.26%
2022/12/1900.00235.985.96-231,685-1.36%
2022/12/16365.993376.005.99-3011,691-17.80% 大賣/鉅額交易
2022/12/1500.00426.005.99-421,678-2.50%
2022/12/14135.97315.995.98-181,681-1.07%
2022/12/13255.92405.935.97-151,640-0.91%
2022/12/12455.93865.975.92-411,574-2.60%
2022/12/09576.01656.046.00-81,513-0.53%
2022/12/08436.10156.066.03281,4651.91%
2022/12/0700.00346.136.12-341,409-2.41%
2022/12/0600.00836.186.13-831,407-5.90%
2022/12/0500.0016.236.21-11,399-0.07%
2022/12/02106.2036.236.2471,4060.50%
2022/12/01126.2200.006.22121,4090.85%
2022/11/30456.2200.006.20451,4003.21%
2022/11/29876.18156.156.18721,3905.18%
2022/11/2800.00576.176.17-571,389-4.10%
2022/11/25926.1900.006.22921,4346.41%
2022/11/242006.1000.006.152001,41514.13% 大買/鉅額交易
2022/11/2100.00656.156.12-651,410-4.61%
2022/11/18186.12836.136.13-651,427-4.55%
2022/11/17166.1256.126.14111,4220.77%
2022/11/16446.18616.206.15-171,398-1.22%
2022/11/15216.2586.276.24131,3920.93%
2022/11/14976.2400.006.25971,3996.93%
2022/11/11736.30286.256.24451,3933.23%
2022/11/10576.2536.256.25541,3973.86%
2022/11/09166.2286.246.2481,4130.57%
2022/11/0886.22856.236.22-771,418-5.43%
2022/11/071046.211126.216.24-81,428-0.56% 大買/大賣/
2022/11/0476.22126.266.22-51,447-0.35%
2022/11/0300.0026.256.23-21,445-0.14%
2022/11/021606.27156.276.261451,4589.94% 大買/鉅額交易
2022/11/01126.27256.326.29-131,519-0.86%
2022/10/311016.221326.306.33-311,547-2.00% 大買/大賣/
2022/10/28186.27156.246.2431,6230.18%
2022/10/272136.2866.286.282071,66812.40% 大買/鉅額交易
2022/10/2600.00216.316.23-211,676-1.25%
2022/10/25866.2700.006.29861,6905.09%
2022/10/2446.2366.236.23-21,661-0.12%
2022/10/21286.2256.236.20231,6661.38%
2022/10/20286.17986.176.22-701,682-4.16%
2022/10/19126.24506.256.21-381,684-2.26%
2022/10/18186.2296.276.2691,6930.53%
2022/10/17326.21496.216.26-171,741-0.98%
2022/10/14256.2286.266.20171,7700.96%
2022/10/13266.18196.186.1871,8970.37%
2022/10/12186.1116.146.18171,9300.88%
2022/10/1146.11216.146.16-171,976-0.86%
2022/10/07726.1886.196.25641,9943.21%
2022/10/06506.2100.006.18502,0042.50%
2022/10/0500.00136.326.29-132,006-0.65%
2022/10/04126.30446.316.30-322,061-1.55%
2022/10/031306.3700.006.301302,0786.26% 大買/鉅額交易
2022/09/30136.51156.506.50-22,102-0.10%
2022/09/29156.52386.546.53-232,130-1.08%
2022/09/28466.43556.466.50-92,161-0.42%
2022/09/2786.3956.426.4332,2590.13%
2022/09/2656.461046.456.40-992,424-4.08% 大賣/
2022/09/23576.531256.566.54-682,469-2.75% 大賣/
2022/09/22386.54516.666.57-132,510-0.52%
2022/09/2116.6756.676.67-42,543-0.16%
2022/09/2000.0046.746.70-42,574-0.16%
2022/09/1976.74526.756.74-452,630-1.71%
2022/09/1600.00196.786.79-192,782-0.68%
2022/09/1500.00476.826.80-472,841-1.65%
2022/09/14116.7600.006.80112,8740.38%
2022/09/13376.8100.006.82372,9301.26%
2022/09/12246.8000.006.81242,9680.81%
2022/09/0800.0026.786.79-23,034-0.07%
2022/09/0700.00316.796.76-313,065-1.01%
2022/09/0626.8386.846.84-63,197-0.19%
2022/09/0526.8346.866.81-23,232-0.06%
2022/09/0200.0026.876.84-23,279-0.06%
2022/09/0100.00356.936.83-353,288-1.06%
2022/08/3100.00156.947.01-153,250-0.46%
2022/08/30196.87116.906.9083,2490.25%
2022/08/2900.001346.866.87-1343,267-4.10% 大賣/鉅額交易
2022/08/26366.99206.996.96163,2800.49%
2022/08/25267.0200.006.99263,2880.79%
2022/08/24106.9546.946.9463,2790.18%
2022/08/23106.93146.946.94-43,286-0.12%
2022/08/22146.91696.946.92-553,302-1.67%
2022/08/19336.96246.966.9593,3090.27%
2022/08/1846.92806.986.94-763,317-2.29%
2022/08/17137.0417.026.99123,3560.36%
2022/08/1577.0400.007.0573,3640.21%
2022/08/1200.00257.057.04-253,377-0.74%
2022/08/1167.05317.057.03-253,391-0.74%
2022/08/10246.9700.007.01243,4240.70%
2022/08/09186.9986.996.98103,4310.29%
2022/08/08136.95476.997.01-343,437-0.99%
2022/08/0546.85186.856.88-143,392-0.41%
2022/08/04836.781146.786.85-313,405-0.91% 大賣/
2022/08/03356.78206.816.79153,3600.45%
2022/08/0200.00516.816.81-513,359-1.52%
2022/08/0100.00386.866.84-383,404-1.12%
2022/07/2916.88136.876.88-123,420-0.35%
2022/07/2826.91166.906.89-143,533-0.40%
2022/07/2756.82286.896.90-233,651-0.63%
2022/07/26586.76456.836.79133,7090.35%
2022/07/25106.8000.006.85103,8250.26%
2022/07/2256.7796.856.80-43,951-0.10%
2022/07/2126.91236.926.90-214,128-0.51%
2022/07/2000.00147.037.00-144,214-0.33%
2022/07/1900.00297.177.11-294,201-0.69%
2022/07/1800.00757.157.14-754,212-1.78%
2022/07/1500.00407.187.21-404,200-0.95%
2022/07/1400.00247.187.18-244,241-0.57%
2022/07/1397.26177.237.20-84,313-0.19%
2022/07/1200.00537.197.19-534,462-1.19%
2022/07/1100.0027.267.23-24,681-0.04%
2022/07/08177.362087.437.35-1914,702-4.06% 大賣/鉅額交易
2022/07/07687.522187.547.50-1504,707-3.19% 大賣/鉅額交易
2022/07/06907.53417.567.50494,7511.03%
2022/07/054927.594847.627.6384,7940.17% 大買/大賣/
2022/07/042637.45237.507.542404,7395.06% 大買/鉅額交易
2022/07/01857.251577.327.24-724,661-1.54% 大賣/
2022/06/30117.314097.387.30-3984,632-8.59% 大賣/鉅額交易
2022/06/292487.48387.447.462104,6214.54% 大買/鉅額交易
2022/06/28677.4137.407.44644,7001.36%
2022/06/27517.39967.407.35-454,718-0.95%
2022/06/246047.3147.477.456004,71112.73% 大買/鉅額交易
2022/06/23557.19167.197.20394,5740.85%
2022/06/22167.17297.167.16-134,516-0.29%
2022/06/211257.1657.157.251204,4992.67% 大買/鉅額交易
2022/06/202017.11157.097.101864,4614.17% 大買/鉅額交易
2022/06/17477.06169.87.077.05-122.84,448-2.76% 大賣/鉅額交易
2022/06/16437.251867.247.15-1434,422-3.23% 大賣/鉅額交易
2022/06/154267.201517.327.312754,4396.19% 大買/大賣/鉅額交易
2022/06/1400.00127.087.07-124,383-0.27%
2022/06/131367.031597.077.06-234,409-0.52% 大買/大賣/
2022/06/1047.08337.087.08-294,439-0.65%
2022/06/0727.08577.117.08-554,523-1.22%
2022/06/0600.001437.117.11-1434,566-3.13% 大賣/鉅額交易
2022/06/0200.001047.107.11-1044,670-2.23% 大賣/鉅額交易
2022/06/01157.11497.147.12-344,797-0.71%
2022/05/3100.00447.127.12-445,009-0.88%
2022/05/30947.09537.107.10415,1870.79%
2022/05/271597.16927.127.12675,8431.15% 大買/
2022/05/261767.1600.007.151765,9702.95% 大買/鉅額交易
2022/05/253037.09107.117.102935,9724.91% 大買/鉅額交易
2022/05/2447.091777.097.06-1736,001-2.88% 大賣/鉅額交易
2022/05/231107.15607.137.12506,0000.83% 大買/
2022/05/201097.1700.007.191096,0421.80% 大買/鉅額交易
2022/05/19237.131477.117.14-1246,042-2.05% 大賣/鉅額交易
2022/05/1800.00357.137.19-356,052-0.58%
2022/05/17217.1357.147.12166,0070.27%
2022/05/16317.0997.177.12226,0040.37%
2022/05/131677.08357.107.091325,9982.20% 大買/鉅額交易
2022/05/1227.031827.117.03-1806,003-3.00% 大賣/鉅額交易
2022/05/112137.2337.217.242105,9763.51% 大買/鉅額交易
2022/05/101297.1537.217.171265,9692.11% 大買/鉅額交易
2022/05/0900.00447.067.06-445,944-0.74%
2022/05/06447.13217.157.19235,9210.39%
2022/05/05657.32197.307.28465,9160.78%
2022/05/042717.081857.247.02865,8311.47% 大買/大賣/
2022/05/03107.473477.437.33-3375,769-5.84% 大賣/鉅額交易
2022/04/291117.46967.507.56155,7570.26% 大買/
2022/04/281157.38637.447.37525,6660.92% 大買/
2022/04/271187.461697.467.49-515,571-0.92% 大買/大賣/
2022/04/26167.28227.237.37-65,374-0.11%
2022/04/25657.13537.107.17125,2810.23%
2022/04/22127.04577.057.09-455,177-0.87%
2022/04/21577.111257.067.06-685,143-1.32% 大賣/
2022/04/201327.0317.027.091315,1162.56% 大買/鉅額交易
2022/04/19137.09167.097.03-35,064-0.06%
2022/04/181286.821276.897.0515,0010.02% 大買/大賣/
2022/04/152387.091587.236.93804,8441.65% 大買/大賣/
2022/04/141276.8100.006.821274,5912.77% 大買/鉅額交易
2022/04/13166.78526.806.80-364,559-0.79%
2022/04/1200.00236.776.81-234,545-0.51%
2022/04/11676.75286.796.74394,5710.85%
2022/04/0800.00336.706.74-334,664-0.71%
2022/04/07386.642066.676.70-1684,612-3.64% 大賣/鉅額交易
2022/04/061086.64606.646.65484,5561.05% 大買/
2022/04/01366.66426.676.65-64,544-0.13%
2022/03/31786.7286.766.70704,5471.54%
2022/03/30126.6026.636.62104,4400.23%
2022/03/2900.00436.596.58-434,397-0.98%
2022/03/2816.60266.576.60-254,358-0.57%
2022/03/25776.6446.646.62734,3501.68%
2022/03/24646.6400.006.66644,3681.47%
2022/03/23136.6246.656.6394,4080.20%
2022/03/22536.6616.656.68524,3981.18%
2022/03/21316.7400.006.71314,3930.71%
2022/03/18646.6900.006.79644,3821.46%
2022/03/172596.674056.706.67-1464,336-3.37% 大買/大賣/鉅額交易
2022/03/162946.60976.566.651974,2704.61% 大買/鉅額交易
2022/03/15576.4856.496.53524,2351.23%
2022/03/14226.5066.516.49164,2250.38%
2022/03/11306.5100.006.50304,2140.71%
2022/03/1056.5600.006.5554,2050.12%
2022/03/0900.001466.576.55-1464,168-3.50% 大賣/鉅額交易
2022/03/089376.532396.546.526984,13316.89% 大買/大賣/鉅額交易
2022/03/07596.631516.616.63-924,031-2.28% 大賣/
2022/03/0456.871156.746.87-1103,932-2.80% 大賣/鉅額交易
2022/03/0300.001406.666.66-1403,724-3.76% 大賣/鉅額交易
2022/03/022016.501316.696.70703,5811.95% 大買/大賣/
2022/02/2500.0037.997.97-32,798-0.11%
2022/02/24107.95767.987.94-662,825-2.34%
2022/02/231008.0378.078.03932,7883.33%
2022/02/2200.001688.028.03-1682,787-6.03% 大賣/鉅額交易
2022/02/2100.00118.058.07-112,756-0.40%
2022/02/18408.10308.208.09102,7630.36%
2022/02/1778.1188.098.08-12,754-0.04%
2022/02/16958.11228.128.12732,7632.64%
2022/02/1500.001718.058.02-1712,793-6.12% 大賣/鉅額交易
2022/02/14108.02108.048.0702,8100.00%
2022/02/1100.00378.158.13-372,830-1.31%
2022/02/1000.0038.168.19-32,905-0.10%
2022/02/091428.0628.098.111403,1004.52% 大買/鉅額交易
2022/02/081878.0598.048.071783,1005.74% 大買/鉅額交易
2022/02/0728.0528.018.0403,1060.00%
2022/01/2600.00507.987.95-503,126-1.60%
2022/01/2500.002117.997.92-2113,121-6.76% 大賣/鉅額交易
2022/01/24588.03508.048.0283,0960.26%
2022/01/2100.00418.118.08-413,052-1.34%
2022/01/203198.15178.168.193023,0389.94% 大買/鉅額交易
2022/01/192548.09158.128.092393,0527.83% 大買/鉅額交易
2022/01/181668.0958.128.111613,0575.26% 大買/鉅額交易
2022/01/1700.0098.118.11-93,027-0.30%
2022/01/14158.1458.158.15103,0270.33%
2022/01/13838.19158.198.17683,0192.25%
2022/01/12528.2000.008.19523,0091.73%
2022/01/11238.20498.208.18-263,012-0.86%
2022/01/10108.2528.248.2382,9890.27%
2022/01/07708.21308.248.22402,9951.34%
2022/01/06658.31188.328.26472,9831.58%
2022/01/0578.31178.338.35-102,996-0.33%
2022/01/0438.463498.438.40-3462,972-11.64% 大賣/鉅額交易
2022/01/03628.351368.448.54-742,886-2.56% 大賣/
2021/12/30458.22908.248.22-452,726-1.65%
2021/12/291108.2900.008.281102,7044.07% 大買/鉅額交易
2021/12/281428.2100.008.201422,6765.31% 大買/鉅額交易
2021/12/271478.19288.208.221192,6694.46% 大買/鉅額交易
2021/12/24258.1938.198.19222,6760.82%
2021/12/23118.2100.008.19112,6740.41%
2021/12/2248.2000.008.2142,6890.15%
2021/12/21198.18208.178.17-12,687-0.04%
2021/12/2048.1258.178.19-12,724-0.04%
2021/12/17418.2538.278.04382,7001.41%
2021/12/16868.23178.308.23692,6442.61%
2021/12/15208.191068.208.19-862,651-3.24% 大賣/
2021/12/1400.001488.228.20-1482,650-5.58% 大賣/鉅額交易
2021/12/1368.27558.268.27-492,643-1.85%
2021/12/1000.00698.288.27-692,673-2.58%
2021/12/09188.3600.008.32182,6770.67%
2021/12/08778.4258.348.38722,6962.67%
2021/12/0600.00348.218.22-342,620-1.30%
2021/12/0300.0098.258.26-92,610-0.34%
2021/12/0200.001458.268.22-1452,604-5.57% 大賣/鉅額交易
2021/12/012048.3738.338.382012,5997.73% 大買/鉅額交易
2021/11/30868.29615.58.228.18-529.52,595-20.40% 大賣/鉅額交易
2021/11/29348.25128.198.22222,5670.86%
2021/11/2618.322358.378.31-2342,554-9.16% 大賣/鉅額交易
2021/11/2500.0018.558.49-12,525-0.04%
2021/11/2428.471328.468.50-1302,534-5.13% 大賣/鉅額交易
2021/11/2300.00928.518.50-922,549-3.61%
2021/11/222548.43128.448.462422,6469.14% 大買/鉅額交易
2021/11/1900.00248.428.42-242,674-0.90%
2021/11/18368.37238.428.41132,6640.49%
2021/11/17318.37678.388.39-362,654-1.36%
2021/11/16988.4578.428.39912,6643.42%
2021/11/15248.4228.428.43222,6770.82%
2021/11/1200.00578.488.43-572,684-2.12%
2021/11/11348.6168.588.54282,6561.05%
2021/11/1000.00298.578.54-292,651-1.09%
2021/11/09828.601028.748.60-202,642-0.76% 大賣/
2021/11/081608.75158.688.781452,5605.66% 大買/鉅額交易
2021/11/0558.38188.398.40-132,346-0.55%
2021/11/0458.3688.458.36-32,352-0.13%
2021/11/0300.001298.288.40-1292,354-5.48% 大賣/鉅額交易
2021/11/02298.33798.348.28-502,385-2.10%
2021/11/011438.3118.328.321422,6095.44% 大買/鉅額交易
2021/10/2900.00648.268.23-642,598-2.46%
2021/10/28408.33528.358.31-122,593-0.46%
2021/10/27708.34828.278.40-122,587-0.46%
2021/10/262928.2528.238.282902,56411.31% 大買/鉅額交易
2021/10/2500.0038.198.18-32,554-0.12%
2021/10/22258.20848.198.16-592,604-2.26%
2021/10/21828.20408.178.19422,6201.60%
2021/10/2000.0098.168.14-92,626-0.34%
2021/10/193708.1500.008.163702,64114.00% 大買/鉅額交易
2021/10/18418.1300.008.11412,6641.54%
2021/10/15368.1200.008.14362,7231.32%
2021/10/14288.0600.008.06282,7561.02%
2021/10/13478.07398.088.0382,7710.29%
2021/10/12548.09328.128.05222,7800.79%
2021/10/08418.11288.198.12132,8020.46%
2021/10/07558.1000.008.16552,8381.94%
2021/10/06138.05668.088.02-532,862-1.85%
2021/10/05738.031148.008.08-412,898-1.41% 大賣/
2021/10/04388.0318.038.01372,9191.27%
2021/10/0100.001108.108.05-1102,925-3.76% 大賣/鉅額交易
2021/09/30148.17248.158.18-102,904-0.34%
2021/09/29188.15768.168.14-582,952-1.96%
2021/09/2828.27508.268.24-483,003-1.60%
2021/09/272368.2800.008.312363,0527.73% 大買/鉅額交易
2021/09/24318.2100.008.20313,0501.02%
2021/09/23268.2100.008.19263,0890.84%
2021/09/22258.19128.178.19133,1440.41%
2021/09/17218.3148.278.33173,1560.54%
2021/09/1678.311818.308.28-1743,172-5.49% 大賣/鉅額交易
2021/09/15788.3158.268.38733,1712.30%
2021/09/1448.2748.278.2003,1620.00%
2021/09/13148.30208.358.29-63,187-0.19%
2021/09/1058.1400.008.1553,2290.15%
2021/09/081088.12248.158.11843,3222.53% 大買/
2021/09/0700.0068.228.18-63,681-0.16%
2021/09/0658.30118.278.25-63,717-0.16%
2021/09/03128.3000.008.29123,7380.32%
2021/09/0268.27288.328.26-223,889-0.57%
2021/09/01308.3688.348.33223,9360.56%
2021/08/31448.33118.358.32334,0440.82%
2021/08/30118.4128.398.3794,3580.21%
2021/08/27238.4100.008.38234,3910.52%
2021/08/2600.00818.458.46-814,661-1.74%
2021/08/25668.1028.028.20644,6381.38%
2021/08/2428.0228.018.0004,6130.00%
2021/08/2328.03188.048.03-164,667-0.34%
2021/08/20108.01718.007.98-614,728-1.29%
2021/08/19768.0328.078.02744,7851.55%
2021/08/1828.1118.158.1114,7860.02%
2021/08/1600.0068.148.07-65,094-0.12%
2021/08/1300.002818.228.19-2815,123-5.48% 大賣/鉅額交易
2021/08/1288.2000.008.2285,1730.15%
2021/08/11778.18248.248.16535,2261.01%
2021/08/1000.00358.298.21-355,336-0.66%
2021/08/0900.001988.298.31-1985,476-3.62% 大賣/鉅額交易
2021/08/0600.001738.468.43-1735,548-3.12% 大賣/鉅額交易
2021/08/051878.69468.718.701415,6272.51% 大買/鉅額交易
2021/08/0400.00368.178.19-365,705-0.63%
2021/08/0300.0018.158.15-15,889-0.02%
2021/08/02908.0600.008.10905,9721.51%
2021/07/3000.00508.058.04-506,027-0.83%
2021/07/29718.1100.008.11716,1011.16%
2021/07/28478.051038.078.03-566,187-0.91% 大賣/
2021/07/271468.1828.218.151446,6002.18% 大買/鉅額交易
2021/07/26248.22888.238.21-646,760-0.95%
2021/07/23488.2800.008.24486,9080.69%
2021/07/223218.2500.008.203217,3864.35% 大買/鉅額交易
2021/07/21178.162148.218.16-1977,713-2.55% 大賣/鉅額交易
2021/07/2000.002918.358.29-2917,859-3.70% 大賣/鉅額交易
2021/07/1900.00648.478.44-648,091-0.79%
2021/07/1668.51108.478.51-48,655-0.05%
2021/07/1538.3848.358.40-19,118-0.01%
2021/07/14338.361258.368.31-929,302-0.99% 大賣/
2021/07/1378.50508.498.42-439,671-0.44%
2021/07/12378.52388.518.50-110,235-0.01%
2021/07/0958.601328.578.51-12710,265-1.24% 大賣/鉅額交易
2021/07/08188.60778.618.58-5910,347-0.57%
2021/07/07288.601128.618.56-8410,464-0.80% 大賣/
2021/07/06258.65638.668.61-3810,826-0.35%
2021/07/053088.6878.688.6930110,8842.77% 大買/鉅額交易
2021/07/0200.0068.748.68-611,106-0.05%
2021/07/0100.002088.748.72-20811,102-1.87% 大賣/鉅額交易
2021/06/30148.72298.728.71-1511,134-0.13%
2021/06/2900.003418.768.71-34111,209-3.04% 大賣/鉅額交易
2021/06/2800.00858.808.81-8511,209-0.76%
2021/06/2588.831418.818.81-13311,223-1.19% 大賣/鉅額交易
2021/06/24448.8200.008.824411,2550.39%
2021/06/231468.8500.008.8514611,2941.29% 大買/鉅額交易
2021/06/2200.00708.858.77-7011,323-0.62%
2021/06/21178.846608.898.80-64311,331-5.67% 大賣/鉅額交易
2021/06/18379.012679.018.98-23011,358-2.02% 大賣/鉅額交易
2021/06/1749.06619.079.06-5711,351-0.50%
2021/06/169319.353749.209.1455711,3824.89% 大買/大賣/鉅額交易
2021/06/1528.992419.018.95-23911,079-2.16% 大賣/鉅額交易
2021/06/1100.00789.079.01-7811,101-0.70%
2021/06/102959.191549.119.0714111,1231.27% 大買/大賣/鉅額交易
2021/06/0900.001019.089.01-10111,013-0.92% 大賣/鉅額交易
2021/06/08149.383149.329.19-30011,010-2.72% 大賣/鉅額交易
2021/06/072039.294139.059.18-21010,956-1.92% 大買/大賣/鉅額交易
2021/06/04179.031099.079.01-9210,668-0.86% 大賣/
2021/06/031,2619.061549.159.171,10710,67110.37% 大買/大賣/鉅額交易
2021/06/026838.891028.878.8558110,4425.56% 大買/大賣/鉅額交易
2021/06/01678.73508.748.751710,4940.16%
2021/05/31738.773088.788.71-23511,321-2.08% 大賣/鉅額交易
2021/05/283838.7118.728.7838211,3323.37% 大買/鉅額交易
2021/05/271528.662298.538.65-7711,385-0.68% 大買/大賣/
2021/05/26238.55198.558.59411,3940.04%
2021/05/251,1058.605338.528.6257211,4325.00% 大買/大賣/鉅額交易
2021/05/241398.31148.288.3212511,2391.11% 大買/鉅額交易
2021/05/21768.3628.278.337411,2970.66%
2021/05/20528.33668.308.21-1411,338-0.12%
2021/05/191048.361368.318.32-3211,303-0.28% 大買/大賣/
2021/05/184428.151998.058.3424311,3322.14% 大買/大賣/鉅額交易
2021/05/173627.9365.67.847.70296.411,2702.63% 大買/鉅額交易
2021/05/14218.326698.368.30-64811,165-5.80% 大賣/鉅額交易
2021/05/131918.222718.298.26-8011,102-0.72% 大買/大賣/
2021/05/127568.469388.488.38-18210,991-1.66% 大買/大賣/鉅額交易
2021/05/11869.445839.379.18-49710,732-4.63% 大賣/鉅額交易
2021/05/105529.6400.009.5555210,6015.21% 大買/鉅額交易
2021/05/0774.49.5433.49.559.564110,5950.39%
2021/05/06479.493839.479.44-33610,604-3.17% 大賣/鉅額交易
2021/05/05169.583629.489.45-34610,613-3.26% 大賣/鉅額交易
2021/05/048159.806889.669.5612710,6841.19% 大買/大賣/鉅額交易
2021/05/03429.902839.929.76-24110,301-2.34% 大賣/鉅額交易
2021/04/294610.0162810.0610.05-58210,227-5.69% 大賣/鉅額交易
2021/04/2869110.1936210.0410.1532910,1643.24% 大買/大賣/鉅額交易
2021/04/271,83710.1291610.0910.009219,8899.31% 大買/大賣/鉅額交易
2021/04/2658910.006309.989.92-419,610-0.43% 大買/大賣/
2021/04/236259.982859.989.933409,5603.56% 大買/大賣/鉅額交易
2021/04/221239.851,35810.059.80-1,2359,425-13.10% 大買/大賣/鉅額交易
2021/04/2116210.321,46410.3510.35-1,3029,052-14.38% 大買/大賣/鉅額交易
2021/04/2010810.1012210.1010.15-148,888-0.16% 大買/大賣/
2021/04/191,04910.0292010.0110.051298,8551.46% 大買/大賣/鉅額交易
2021/04/162,3059.901,4329.919.858738,65010.09% 大買/大賣/鉅額交易
2021/04/152829.69159.679.652678,2093.25% 大買/鉅額交易
2021/04/143509.618589.629.58-5088,269-6.14% 大買/大賣/鉅額交易
2021/04/13129.828039.769.64-7918,816-8.97% 大賣/鉅額交易
2021/04/121,8609.853999.849.791,4618,85316.50% 大買/大賣/鉅額交易
2021/04/09249.623149.699.59-2909,085-3.19% 大賣/鉅額交易
2021/04/081,5549.657939.729.697619,0958.37% 大買/大賣/鉅額交易
2021/04/07589.56619.579.55-38,935-0.03%
2021/04/061699.611259.599.55449,1380.48% 大買/大賣/
2021/04/012559.621679.609.59889,1990.96% 大買/大賣/
2021/03/311449.5400.009.551449,3741.54% 大買/鉅額交易
2021/03/30999.5229.539.54979,4581.03%
2021/03/29709.54279.529.52439,5610.45%
2021/03/261609.52279.539.541339,9841.33% 大買/鉅額交易
2021/03/251189.5629.569.5211610,6671.09% 大買/鉅額交易
2021/03/24219.6549.589.581711,3150.15%
2021/03/2389.68719.669.66-6311,406-0.55%
2021/03/22639.5569.589.595711,3360.50%
2021/03/19979.583229.539.60-22511,357-1.98% 大賣/鉅額交易
2021/03/182459.652699.589.58-2411,422-0.21% 大買/大賣/
2021/03/172699.672759.589.57-611,469-0.05% 大買/大賣/
2021/03/163089.5759.619.5630311,4852.64% 大買/鉅額交易
2021/03/15369.632539.619.59-21711,534-1.88% 大賣/鉅額交易
2021/03/1200.00789.709.62-7811,621-0.67%
2021/03/114099.6149.599.6140511,7863.44% 大買/鉅額交易
2021/03/10729.611319.639.59-5911,805-0.50% 大賣/
2021/03/092049.61679.599.6113711,8431.16% 大買/鉅額交易
2021/03/081229.722039.729.63-8111,876-0.68% 大買/大賣/
2021/03/052239.754669.769.72-24311,936-2.04% 大買/大賣/鉅額交易
2021/03/041,26710.051,56610.049.87-29911,877-2.52% 大買/大賣/鉅額交易
2021/03/035669.57609.539.5950611,0894.56% 大買/鉅額交易
2021/03/02389.692829.689.47-24411,065-2.21% 大賣/鉅額交易
2021/02/262629.713429.699.74-8011,021-0.73% 大買/大賣/
2021/02/25739.76439.809.793010,9850.27%
2021/02/241989.784189.799.71-22011,049-1.99% 大買/大賣/鉅額交易
2021/02/236659.70449.729.7562111,1545.57% 大買/鉅額交易
2021/02/222909.642359.649.615511,0980.50% 大買/大賣/
2021/02/19429.574499.589.60-40711,035-3.69% 大賣/鉅額交易
2021/02/186179.60949.609.6152311,0364.74% 大買/鉅額交易
2021/02/171159.543809.579.53-26511,014-2.41% 大買/大賣/鉅額交易
2021/02/053629.59499.579.5431310,9762.85% 大買/鉅額交易
2021/02/04849.544519.529.50-36710,977-3.34% 大賣/鉅額交易
2021/02/03899.583309.579.52-24110,985-2.19% 大賣/鉅額交易
2021/02/024309.572969.589.5813410,9971.22% 大買/大賣/鉅額交易
2021/02/015299.511249.509.4840510,9703.69% 大買/大賣/鉅額交易
2021/01/291319.685889.669.52-45710,941-4.18% 大買/大賣/鉅額交易
2021/01/284879.772649.739.7522310,8672.05% 大買/大賣/鉅額交易
2021/01/272929.963829.959.86-9010,819-0.83% 大買/大賣/
2021/01/265239.862869.769.8223710,7342.21% 大買/大賣/鉅額交易
2021/01/252449.55639.569.6718110,5941.71% 大買/鉅額交易
2021/01/222759.504309.499.48-15510,570-1.47% 大買/大賣/鉅額交易
2021/01/213379.663519.589.54-1410,532-0.13% 大買/大賣/
2021/01/206629.697209.799.53-5810,494-0.55% 大買/大賣/
2021/01/1920110.01859.989.9511610,4431.11% 大買/鉅額交易
2021/01/184499.905109.959.92-6110,474-0.58% 大買/大賣/
2021/01/152110.3032310.2610.10-30210,427-2.90% 大賣/鉅額交易
2021/01/1459310.3223710.3610.3535610,3583.44% 大買/大賣/鉅額交易
2021/01/1332110.4122910.4410.259210,2160.90% 大買/大賣/
2021/01/1200.0031110.1310.05-3119,986-3.11% 大賣/鉅額交易
2021/01/1165010.3636310.2910.2028710,0112.87% 大買/大賣/鉅額交易
2021/01/089810.2412310.1910.10-2510,046-0.25% 大賣/
2021/01/0720310.3415110.3010.20529,9530.52% 大買/大賣/
2021/01/0670410.5579810.5810.30-949,932-0.95% 大買/大賣/
2021/01/0518410.4192410.4110.35-7409,409-7.86% 大買/大賣/鉅額交易
2021/01/041,25910.4494710.4910.603129,3853.32% 大買/大賣/鉅額交易
2020/12/315110.1512910.2910.10-789,383-0.83% 大賣/
2020/12/30310.3034010.3110.25-3379,636-3.50% 大賣/鉅額交易
2020/12/291,26710.2446510.2410.208029,5528.40% 大買/大賣/鉅額交易
2020/12/2815510.1711710.1010.10389,3890.40% 大買/大賣/
2020/12/2556010.0844610.1810.101149,3941.21% 大買/大賣/鉅額交易
2020/12/2419710.002339.999.92-369,303-0.39% 大買/大賣/
2020/12/232189.951759.959.94439,2900.46% 大買/大賣/
2020/12/2256210.2157110.239.93-99,471-0.10% 大買/大賣/
2020/12/2138110.2787510.4310.20-4949,109-5.42% 大買/大賣/鉅額交易
2020/12/183839.8223110.5010.601528,4601.80% 大買/大賣/鉅額交易
2020/12/172329.63299.609.642037,9272.56% 大買/鉅額交易
2020/12/161749.5219.609.501737,9112.19% 大買/鉅額交易
2020/12/15249.466549.609.46-6307,995-7.88% 大賣/鉅額交易
2020/12/147919.6419.439.677908,0399.83% 大買/鉅額交易
2020/12/11279.55159.469.45128,0710.15%
2020/12/1000.002549.619.57-2548,404-3.02% 大賣/鉅額交易
2020/12/091339.64899.699.63449,0580.49% 大買/
2020/12/08519.762129.729.68-16110,968-1.47% 大賣/鉅額交易
2020/12/073149.762479.799.796711,8680.56% 大買/大賣/
2020/12/042059.6719.649.6220413,3421.53% 大買/鉅額交易
2020/12/03499.651219.689.62-7213,358-0.54% 大賣/
2020/12/02409.712119.769.70-17113,503-1.27% 大賣/鉅額交易
2020/12/012169.822239.669.81-713,462-0.05% 大買/大賣/
2020/11/301299.732389.699.66-10913,396-0.81% 大買/大賣/鉅額交易
2020/11/27339.67289.749.69513,3550.04%
2020/11/26919.6099.639.598213,4160.61%
2020/11/25789.641929.629.54-11413,434-0.85% 大賣/鉅額交易
2020/11/24479.633379.689.60-29013,420-2.16% 大賣/鉅額交易
2020/11/23459.744489.699.69-40313,454-3.00% 大賣/鉅額交易
2020/11/206879.54609.619.7962713,3574.69% 大買/鉅額交易
2020/11/191729.35159.479.4115713,1991.19% 大買/鉅額交易
2020/11/18879.39379.389.385013,1730.38%
2020/11/17879.361499.359.35-6213,189-0.47% 大賣/
2020/11/16669.4449.499.366213,2810.47%
2020/11/13109.3800.009.351013,3250.08%
2020/11/12379.37939.359.31-5613,355-0.42%
2020/11/11849.392409.389.44-15613,397-1.16% 大賣/鉅額交易
2020/11/10759.43979.419.37-2213,378-0.16%
2020/11/091719.481889.499.43-1713,357-0.13% 大買/大賣/
2020/11/06139.484629.459.43-44913,363-3.36% 大賣/鉅額交易
2020/11/05199.45479.489.45-2813,367-0.21%
2020/11/042049.463759.469.44-17113,410-1.28% 大買/大賣/鉅額交易
2020/11/03139.5219.519.461213,4550.09%
2020/11/021669.41419.489.4512513,4800.93% 大買/鉅額交易
2020/10/3000.002659.519.40-26513,480-1.97% 大賣/鉅額交易
2020/10/291339.391339.419.43013,4530.00% 大買/大賣/
2020/10/28349.582409.599.55-20613,417-1.54% 大賣/鉅額交易
2020/10/271,0659.555819.589.5548413,3713.62% 大買/大賣/鉅額交易
2020/10/261369.802309.819.75-9413,302-0.71% 大買/大賣/
2020/10/233059.903029.929.90313,2160.02% 大買/大賣/
2020/10/22119.982099.989.97-19813,153-1.51% 大賣/鉅額交易
2020/10/2113610.065910.1010.007713,1310.59% 大買/
2020/10/203110.0541710.1410.10-38613,123-2.94% 大賣/鉅額交易
2020/10/191,01010.3069710.2110.1531313,0582.40% 大買/大賣/鉅額交易
2020/10/1629410.0026710.0810.002712,9460.21% 大買/大賣/
2020/10/15239.782919.799.82-26812,758-2.10% 大賣/鉅額交易
2020/10/143919.973069.969.888512,7040.67% 大買/大賣/
2020/10/132479.872119.869.983612,6470.28% 大買/大賣/
2020/10/122639.853039.919.84-4012,543-0.32% 大買/大賣/
2020/10/0892510.431,39210.2910.10-46712,434-3.76% 大買/大賣/鉅額交易
2020/10/0785010.1517510.0410.3567511,8835.68% 大買/大賣/鉅額交易
2020/10/061019.4059.429.429611,5540.83% 大買/
2020/10/05589.45849.459.38-2611,610-0.22%
2020/09/306329.522929.589.5034011,5822.94% 大買/大賣/鉅額交易
2020/09/291379.743549.639.48-21711,506-1.89% 大買/大賣/鉅額交易
2020/09/1452510.3470010.3610.30-17511,133-1.57% 大買/大賣/鉅額交易
2020/09/111,01111.443,48411.4011.20-2,47310,569-23.40% 大買/大賣/鉅額交易
2020/09/101,88810.6972710.3110.701,1618,81713.17% 大買/大賣/鉅額交易
2020/09/092,2999.303789.509.771,9217,86924.41% 大買/大賣/鉅額交易
2020/09/041427.321227.357.36206,1540.32% 大買/大賣/
2020/09/033277.41777.407.362506,1554.06% 大買/鉅額交易
2020/09/02117.404547.397.31-4436,125-7.23% 大賣/鉅額交易
2020/09/011377.531067.527.47316,1130.51% 大買/大賣/
2020/08/31957.38517.377.42446,0800.72%
2020/08/283337.35927.307.342416,0813.96% 大買/鉅額交易
2020/08/272967.311637.297.261336,1562.16% 大買/大賣/鉅額交易
2020/08/26487.18247.197.18246,0930.39%
2020/08/251827.12267.127.141566,0912.56% 大買/鉅額交易
2020/08/24657.09737.107.09-86,067-0.13%
2020/08/211007.13777.107.12236,0690.38%
2020/08/201017.037347.127.08-6336,061-10.44% 大買/大賣/鉅額交易
2020/08/19287.523427.427.32-3145,957-5.27% 大賣/鉅額交易
2020/08/181007.371067.397.43-65,876-0.10% 大賣/
2020/08/173397.39167.317.333235,8615.51% 大買/鉅額交易
2020/08/144727.1600.007.214725,7948.15% 大買/鉅額交易
2020/08/13367.18457.167.12-95,832-0.15%
2020/08/12417.10957.067.17-545,823-0.93%
2020/08/11407.182417.127.11-2015,809-3.46% 大賣/鉅額交易
2020/08/103057.20347.177.222715,7974.67% 大買/鉅額交易
2020/08/07337.22537.207.10-205,779-0.35%
2020/08/06597.313097.287.25-2505,722-4.37% 大賣/鉅額交易
2020/08/052057.30427.307.281635,7222.85% 大買/鉅額交易
2020/08/041407.26137.237.261275,7472.21% 大買/鉅額交易
2020/08/03687.245577.237.20-4895,768-8.48% 大賣/鉅額交易
2020/07/31817.36837.357.36-25,771-0.03%
2020/07/306967.401757.447.415215,7809.01% 大買/大賣/鉅額交易
2020/07/292847.11577.117.102275,7173.97% 大買/鉅額交易
2020/07/281127.122747.157.05-1625,738-2.82% 大買/大賣/鉅額交易
2020/07/27787.321527.267.17-745,790-1.28% 大賣/
2020/07/24187.474367.417.34-4185,799-7.21% 大賣/鉅額交易
2020/07/23587.562927.567.52-2345,784-4.05% 大賣/鉅額交易
2020/07/222277.572377.657.64-105,833-0.17% 大買/大賣/
2020/07/216047.34477.317.445575,7459.69% 大買/鉅額交易
2020/07/20987.33747.317.30245,7170.42%
2020/07/17767.403237.417.29-2475,731-4.31% 大賣/鉅額交易
2020/07/161967.452217.487.41-255,737-0.44% 大買/大賣/
2020/07/151907.47207.507.411705,7382.96% 大買/鉅額交易
2020/07/14437.402067.437.43-1635,773-2.82% 大賣/鉅額交易
2020/07/132807.5100.007.512805,7374.88% 大買/鉅額交易
2020/07/10387.513587.567.43-3205,750-5.57% 大賣/鉅額交易
2020/07/091257.851557.817.74-305,678-0.53% 大買/大賣/
2020/07/08687.84677.837.7915,6810.02%
2020/07/071047.795017.877.73-3975,705-6.96% 大買/大賣/鉅額交易
2020/07/065747.86247.887.895505,9289.28% 大買/鉅額交易
2020/07/031097.852217.877.78-1126,117-1.83% 大買/大賣/鉅額交易
2020/07/022217.866987.967.85-4776,209-7.68% 大買/大賣/鉅額交易
2020/07/016468.177718.228.01-1256,054-2.06% 大買/大賣/鉅額交易
2020/06/307167.41777.347.896395,66811.27% 大買/鉅額交易
2020/06/29897.193347.167.18-2455,481-4.47% 大賣/鉅額交易
2020/06/241097.28197.297.26905,4561.65% 大買/
2020/06/2347.305757.347.27-5715,513-10.36% 大賣/鉅額交易
2020/06/227097.28937.397.426165,52411.15% 大買/鉅額交易
2020/06/19937.192927.217.09-1995,418-3.67% 大賣/鉅額交易
2020/06/181817.327217.327.27-5405,371-10.05% 大買/大賣/鉅額交易
2020/06/171,0027.14867.017.199165,24717.46% 大買/鉅額交易
2020/06/162156.901416.856.93745,1381.44% 大買/大賣/
2020/06/152906.833276.716.86-375,201-0.71% 大買/大賣/
2020/06/123706.531826.506.571885,1123.68% 大買/大賣/鉅額交易
2020/06/1100.008566.796.65-8565,135-16.67% 大賣/鉅額交易
2020/06/102806.901176.916.891635,1543.16% 大買/大賣/鉅額交易
2020/06/09326.922476.906.86-2155,267-4.08% 大賣/鉅額交易
2020/06/08726.941776.956.90-1055,374-1.95% 大賣/鉅額交易
2020/06/054396.88196.816.904205,3797.81% 大買/鉅額交易
2020/06/041776.833376.836.82-1605,366-2.98% 大買/大賣/鉅額交易
2020/06/034806.77636.756.794175,4177.70% 大買/鉅額交易
2020/06/021926.692066.696.68-145,312-0.26% 大買/大賣/
2020/06/014406.6636.626.654375,3168.22% 大買/鉅額交易
2020/05/291586.54576.516.561015,3191.90% 大買/鉅額交易
2020/05/28946.642526.596.51-1585,331-2.96% 大賣/鉅額交易
2020/05/271386.691996.656.60-615,358-1.14% 大買/大賣/
2020/05/263126.62116.616.633015,4155.56% 大買/鉅額交易
2020/05/251186.531186.526.5405,4150.00% 大買/大賣/
2020/05/22576.683386.646.56-2815,440-5.16% 大賣/鉅額交易
2020/05/21236.752016.736.72-1785,437-3.27% 大賣/鉅額交易
2020/05/204576.6766.536.734515,4278.31% 大買/鉅額交易
2020/05/19896.53266.576.54635,4251.16%
2020/05/18686.5196.536.50595,4371.09%
2020/05/15206.61106.606.56105,5060.18%
2020/05/1416.641306.676.61-1295,499-2.35% 大賣/鉅額交易
2020/05/131046.7436.776.741015,5051.83% 大買/鉅額交易
2020/05/12656.765676.756.72-5025,708-8.79% 大賣/鉅額交易
2020/05/111996.8616.826.821985,7813.42% 大買/鉅額交易
2020/05/081586.932756.926.81-1175,754-2.03% 大買/大賣/鉅額交易
2020/05/073276.86106.786.903175,7485.51% 大買/鉅額交易
2020/05/06626.79976.756.75-355,735-0.61%
2020/05/051106.794566.776.75-3465,751-6.02% 大買/大賣/鉅額交易
2020/05/04746.832816.776.76-2075,835-3.55% 大賣/鉅額交易
2020/04/301656.912906.936.90-1255,941-2.10% 大買/大賣/鉅額交易
2020/04/292756.89756.876.872006,1523.25% 大買/鉅額交易
2020/04/282266.832576.876.81-316,507-0.48% 大買/大賣/
2020/04/276486.741.96.816.82646.16,5619.85% 大買/鉅額交易
2020/04/2416.5626.576.56-16,891-0.01%
2020/04/231126.601826.576.57-707,184-0.97% 大買/大賣/
2020/04/222466.461156.446.471317,4481.76% 大買/大賣/鉅額交易
2020/04/21746.724716.676.53-3977,740-5.13% 大賣/鉅額交易
2020/04/202316.761306.706.761018,0331.26% 大買/大賣/鉅額交易
2020/04/173846.885246.816.73-1408,398-1.67% 大買/大賣/鉅額交易
2020/04/16886.772636.726.75-1758,552-2.05% 大賣/鉅額交易
2020/04/152376.853036.856.81-668,710-0.76% 大買/大賣/
2020/04/143326.78436.756.812898,8643.26% 大買/鉅額交易
2020/04/131146.80475.36.796.71-361.38,975-4.03% 大買/大賣/鉅額交易
2020/04/103186.812516.766.86679,4270.71% 大買/大賣/
2020/04/093557.083857.026.85-309,499-0.32% 大買/大賣/
2020/04/082206.723846.727.06-1649,474-1.73% 大買/大賣/鉅額交易
2020/04/076256.052546.016.423719,5053.90% 大買/大賣/鉅額交易
2020/04/061295.852295.835.84-1009,485-1.05% 大買/大賣/
2020/04/014665.84385.695.844289,6084.45% 大買/鉅額交易
2020/03/311515.651335.675.70189,6730.19% 大買/大賣/
2020/03/301225.621085.545.62149,8530.14% 大買/大賣/
2020/03/271645.833885.845.74-22410,190-2.20% 大買/大賣/鉅額交易
2020/03/263975.531265.455.7527110,3102.63% 大買/大賣/鉅額交易
2020/03/251275.46875.455.434010,4430.38% 大買/
2020/03/24875.321945.275.27-10710,977-0.97% 大賣/鉅額交易
2020/03/23355.152235.165.15-18811,324-1.66% 大賣/鉅額交易
2020/03/203665.351435.315.4322311,4591.95% 大買/大賣/鉅額交易
2020/03/191225.161035.205.051911,5870.16% 大買/大賣/
2020/03/18545.681185.695.61-6411,627-0.55% 大賣/
2020/03/174015.703425.715.665912,0590.49% 大買/大賣/
2020/03/1656.001965.985.87-19112,373-1.54% 大賣/鉅額交易
2020/03/134755.703635.735.9511212,6470.89% 大買/大賣/鉅額交易
2020/03/121816.251836.326.20-212,796-0.02% 大買/大賣/
2020/03/111096.943406.906.81-23113,087-1.77% 大買/大賣/鉅額交易
2020/03/103796.78746.776.8430513,7352.22% 大買/鉅額交易
2020/03/09547.066777.026.93-62315,128-4.12% 大賣/鉅額交易
2020/03/061717.202427.187.17-7116,911-0.42% 大買/大賣/
2020/03/051217.29417.257.248017,4580.46% 大買/
2020/03/041577.361547.237.22317,6900.02% 大買/大賣/
2020/03/03147.381567.377.32-14218,171-0.78% 大賣/鉅額交易
2020/03/028907.232267.247.2666419,1543.47% 大買/大賣/鉅額交易
2020/02/271007.402547.267.38-15422,704-0.68% 大賣/鉅額交易
2020/02/26517.42377.427.381424,6950.06%
2020/02/251487.52277.537.5012125,4340.48% 大買/鉅額交易
2020/02/24247.75287.737.62-425,477-0.02%
2020/02/2157.7927.817.78325,7250.01%
2020/02/2037.841747.887.83-17126,565-0.64% 大賣/鉅額交易
2020/02/11297.0000.007.002926,8790.11%
2020/02/05897.31719.67.217.18-630.626,869-2.35% 大賣/鉅額交易
2020/02/043147.333757.367.33-6126,817-0.23% 大買/大賣/
2020/02/037667.171357.197.1263126,6822.36% 大買/大賣/鉅額交易
2020/01/318487.966097.947.9023926,4080.91% 大買/大賣/鉅額交易
2020/01/3000.001598.658.65-15926,088-0.61% 大賣/鉅額交易
2020/01/20649.93669.939.61-226,196-0.01%
2020/01/087847.011,4376.996.95-65325,819-2.53% 大買/大賣/鉅額交易
2020/01/076767.095057.087.0917125,5770.67% 大買/大賣/鉅額交易
2020/01/069347.041,1507.027.02-21625,332-0.85% 大買/大賣/鉅額交易
2020/01/031,1637.239377.337.1822625,1030.90% 大買/大賣/鉅額交易
2020/01/021,0127.407517.397.3526124,8691.05% 大買/大賣/鉅額交易
2019/12/316317.611,3027.597.53-67124,572-2.73% 大買/大賣/鉅額交易
2019/12/301,4897.741,4007.707.648924,4010.36% 大買/大賣/
2019/12/274,3077.721767.757.664,13124,27017.02% 大買/大賣/鉅額交易
2019/12/26977.765007.777.71-40324,125-1.67% 大賣/鉅額交易
2019/12/251,1317.765937.857.8053824,0682.24% 大買/大賣/鉅額交易
2019/12/246317.533647.537.5226723,6481.13% 大買/大賣/鉅額交易
2019/12/232667.663567.597.50-9023,541-0.38% 大買/大賣/
2019/12/208667.696367.737.6623023,2990.99% 大買/大賣/鉅額交易
2019/12/192197.844447.927.83-22523,024-0.98% 大買/大賣/鉅額交易
2019/12/186797.986837.957.92-422,946-0.02% 大買/大賣/
2019/12/175228.008007.987.91-27822,850-1.22% 大買/大賣/鉅額交易
2019/12/161,2177.958447.987.9537322,8541.63% 大買/大賣/鉅額交易
2019/12/139727.909287.977.854422,6770.19% 大買/大賣/
2019/12/126128.075988.068.011422,4920.06% 大買/大賣/
2019/12/119838.189398.148.084422,3980.20% 大買/大賣/
2019/12/101,1128.171,7448.188.13-63222,399-2.82% 大買/大賣/鉅額交易
2019/12/091,7228.111,1138.128.0860921,9262.78% 大買/大賣/鉅額交易
2019/12/062238.045258.007.97-30221,601-1.40% 大買/大賣/鉅額交易
2019/12/051,1098.171,2058.138.03-9621,511-0.45% 大買/大賣/
2019/12/041728.016307.988.03-45821,309-2.15% 大買/大賣/鉅額交易
2019/12/031,5978.041,1838.028.1041421,2401.95% 大買/大賣/鉅額交易
2019/12/021,0197.845327.917.8048720,7982.34% 大買/大賣/鉅額交易
2019/11/291,0248.229978.168.082720,5050.13% 大買/大賣/
2019/11/286668.076068.108.046020,1830.30% 大買/大賣/
2019/11/271,2008.118998.098.0630119,9471.51% 大買/大賣/鉅額交易
2019/11/261,3608.291,7028.348.18-34219,548-1.75% 大買/大賣/鉅額交易
2019/11/252,0588.452,7478.488.44-68918,868-3.65% 大買/大賣/鉅額交易
2019/11/224,1518.043,8688.098.2028317,4521.62% 大買/大賣/鉅額交易
2019/11/211,6227.571,3747.567.5524815,6431.59% 大買/大賣/鉅額交易
2019/11/202647.373917.437.40-12715,085-0.84% 大買/大賣/鉅額交易
2019/11/191,3727.471,0787.487.5029414,8851.98% 大買/大賣/鉅額交易
2019/11/181,7897.541,5667.557.2822314,5331.53% 大買/大賣/鉅額交易
2019/11/153,8718.073,7278.037.7114413,5821.06% 大買/大賣/鉅額交易
2019/11/146717.351,1667.507.60-49510,068-4.92% 大買/大賣/鉅額交易
2019/11/133516.491426.476.912098,0792.59% 大買/大賣/鉅額交易
2019/11/12796.37716.396.2987,4490.11%
2019/11/113276.481,0426.506.38-7157,583-9.43% 大買/大賣/鉅額交易
2019/11/081,1616.651,1016.726.59607,7730.77% 大買/大賣/
2019/11/073226.222356.216.21877,2291.20% 大買/大賣/
2019/11/061356.231606.236.21-257,156-0.35% 大買/大賣/
2019/11/051226.275226.326.25-4007,099-5.63% 大買/大賣/鉅額交易
2019/11/044876.263496.296.321386,9971.97% 大買/大賣/鉅額交易
2019/11/011746.03396.006.101356,6672.02% 大買/鉅額交易
2019/10/312566.062046.026.00526,7030.78% 大買/大賣/
2019/10/3086.04106.006.02-26,695-0.03%
2019/10/2966.01266.026.01-206,696-0.30%
2019/10/28656.011246.015.99-596,679-0.88% 大賣/
2019/10/2500.00546.036.02-546,677-0.81%
2019/10/24406.07666.066.06-266,676-0.39%
2019/10/231706.092626.066.04-926,687-1.38% 大買/大賣/
2019/10/22316.08436.076.07-126,763-0.18%
2019/10/21586.07426.116.05166,7840.24%
2019/10/182126.105116.126.06-2996,786-4.41% 大買/大賣/鉅額交易
2019/10/175526.05886.086.194646,7416.88% 大買/鉅額交易
2019/10/162315.92415.915.941906,5982.88% 大買/鉅額交易
2019/10/154105.9025.875.894086,6116.17% 大買/鉅額交易
2019/10/141325.82765.875.84566,6160.85% 大買/
2019/10/094075.791095.885.822986,6234.50% 大買/大賣/鉅額交易
2019/10/081995.77975.815.771026,5671.55% 大買/鉅額交易
2019/10/071285.872785.935.87-1506,486-2.31% 大買/大賣/鉅額交易
2019/10/04505.946605.955.94-6106,419-9.50% 大賣/鉅額交易
2019/10/031485.92555.925.94936,4011.45% 大買/
2019/10/0200.00765.995.98-766,442-1.18%
2019/10/014496.02616.016.013886,3926.07% 大買/鉅額交易
2019/09/271176.054626.086.03-3456,332-5.45% 大買/大賣/鉅額交易
2019/09/2636.184186.186.15-4156,280-6.61% 大賣/鉅額交易
2019/09/25136.201766.176.17-1636,257-2.60% 大賣/鉅額交易
2019/09/241076.231486.236.22-416,296-0.65% 大買/大賣/
2019/09/235506.241866.206.223646,2815.79% 大買/大賣/鉅額交易
2019/09/20596.20516.206.1886,2100.13%
2019/09/192196.263926.246.21-1736,170-2.80% 大買/大賣/鉅額交易
2019/09/181876.21516.206.211366,0552.25% 大買/鉅額交易
2019/09/174726.334706.236.1726,0700.03% 大買/大賣/
2019/09/16126.386356.496.40-6236,310-9.87% 大賣/鉅額交易
2019/09/126396.52473.76.496.58165.36,2582.64% 大買/大賣/鉅額交易
2019/09/112566.411266.406.401306,0902.13% 大買/大賣/鉅額交易
2019/09/101896.334496.326.32-2605,975-4.35% 大買/大賣/鉅額交易
2019/09/093116.291006.226.282115,9043.57% 大買/鉅額交易
2019/09/06816.22526.236.22295,8420.50%
2019/09/056696.252166.276.234535,7847.83% 大買/大賣/鉅額交易
2019/09/04436.1500.006.16435,6850.76%
2019/09/031236.131316.176.14-85,737-0.14% 大買/大賣/
2019/09/02896.091066.086.07-175,641-0.30% 大賣/
2019/08/302056.09136.066.081925,6383.41% 大買/鉅額交易
2019/08/291116.03926.046.02195,6480.34% 大買/
2019/08/28296.04116.056.02185,7710.31%
2019/08/2716.021666.056.02-1655,786-2.85% 大賣/鉅額交易
2019/08/267716.141086.066.076635,80511.42% 大買/大賣/鉅額交易
2019/08/231346.07926.056.06425,7490.73% 大買/
2019/08/22156.116386.126.05-6235,799-10.74% 大賣/鉅額交易
2019/08/212636.15656.146.171985,8033.41% 大買/鉅額交易
2019/08/201276.02296.036.04985,6961.72% 大買/
2019/08/192426.074276.096.05-1855,653-3.27% 大買/大賣/鉅額交易
2019/08/161436.042746.086.16-1315,610-2.34% 大買/大賣/鉅額交易
2019/08/153675.991035.986.002645,5464.76% 大買/大賣/鉅額交易
2019/08/149186.007455.955.961735,5043.14% 大買/大賣/鉅額交易
2019/08/139005.864365.885.874645,3088.74% 大買/大賣/鉅額交易
2019/08/121776.347666.196.16-5894,878-12.07% 大買/大賣/鉅額交易
2019/08/082036.82106.806.841934,6454.15% 大買/鉅額交易
2019/08/07186.801296.766.75-1114,672-2.38% 大賣/鉅額交易
2019/08/064126.721496.686.752634,7635.52% 大買/大賣/鉅額交易
2019/08/05826.832316.906.81-1494,799-3.10% 大賣/鉅額交易
2019/08/021106.971546.976.94-444,811-0.91% 大買/大賣/
2019/08/01347.04977.047.02-634,898-1.29%
2019/07/3157.12647.137.10-594,930-1.20%
2019/07/301047.14127.177.12924,9831.85% 大買/
2019/07/29147.17307.197.14-165,118-0.31%
2019/07/26287.19697.217.19-415,139-0.80%
2019/07/2500.00807.287.24-805,190-1.54%
2019/07/241607.293237.317.22-1635,264-3.10% 大買/大賣/鉅額交易
2019/07/2397.19107.237.18-15,252-0.02%
2019/07/2200.00387.227.20-385,324-0.71%
2019/07/1937.2300.007.2135,3910.06%
2019/07/181877.32507.267.241375,5572.47% 大買/鉅額交易
2019/07/17557.251597.277.25-1045,961-1.74% 大賣/鉅額交易
2019/07/162637.311197.307.301446,2142.32% 大買/大賣/鉅額交易
2019/07/1500.0017.247.24-16,654-0.02%
2019/07/1277.3687.347.35-17,829-0.01%
2019/07/11217.3777.387.33149,4540.15%
2019/07/10177.431107.437.35-9310,585-0.88% 大賣/
2019/07/0900.002467.427.40-24610,708-2.30% 大賣/鉅額交易
2019/07/081187.39727.357.514610,9200.42% 大買/
2019/07/05827.33527.317.303010,8970.28%
2019/07/04707.33457.317.292510,9140.23%
2019/07/0357.322927.317.27-28710,959-2.62% 大賣/鉅額交易
2019/07/0200.001477.397.33-14711,013-1.33% 大賣/鉅額交易
2019/07/016637.454597.407.3820411,1101.84% 大買/大賣/鉅額交易
2019/06/2800.00277.377.30-2711,296-0.24%
2019/06/271927.401127.387.368011,4290.70% 大買/大賣/
2019/06/26937.401027.377.35-911,504-0.08% 大賣/
2019/06/25127.41127.437.40011,5470.00%
2019/06/241037.411037.447.41011,5950.00% 大買/大賣/
2019/06/217457.601,4807.587.50-73511,611-6.33% 大買/大賣/鉅額交易
2019/06/202637.31717.317.3119211,2481.71% 大買/鉅額交易
2019/06/192017.261237.247.247811,2610.69% 大買/大賣/
2019/06/18127.21297.207.18-1711,421-0.15%
2019/06/1700.001407.177.16-14011,443-1.22% 大賣/鉅額交易
2019/06/14417.19227.187.151911,5440.16%
2019/06/13427.20157.177.152711,9560.23%
2019/06/1200.00727.207.18-7211,963-0.60%
2019/06/117637.251397.247.1962411,9615.22% 大買/大賣/鉅額交易
2019/06/1097.1727.227.18711,8990.06%
2019/06/0600.0087.257.16-811,919-0.07%
2019/06/05197.214477.307.16-42811,991-3.57% 大賣/鉅額交易
2019/06/041177.20667.277.205111,9200.43% 大買/
2019/06/03107.162457.167.14-23511,790-1.99% 大賣/鉅額交易
2019/05/31997.27407.237.265911,7720.50%
2019/05/301507.19247.137.1612611,7101.08% 大買/鉅額交易
2019/05/293167.10767.117.1124011,7112.05% 大買/鉅額交易
2019/05/2817.18797.176.91-7811,697-0.67%
2019/05/271327.251027.187.173011,8970.25% 大買/大賣/
2019/05/24327.1627.217.193011,8660.25%
2019/05/23357.191087.167.15-7311,866-0.62% 大賣/
2019/05/2200.001537.337.30-15311,844-1.29% 大賣/鉅額交易
2019/05/214687.38737.447.4239511,8523.33% 大買/鉅額交易
2019/05/20157.27767.257.21-6111,798-0.52%
2019/05/175047.281327.277.2137211,7893.16% 大買/大賣/鉅額交易
2019/05/16487.454997.347.22-45111,824-3.81% 大賣/鉅額交易
2019/05/15627.36287.407.353411,7660.29%
2019/05/145597.21357.267.2652411,7664.45% 大買/鉅額交易
2019/05/131577.481317.497.422611,7300.22% 大買/大賣/
2019/05/10957.775527.757.63-45711,640-3.93% 大賣/鉅額交易
2019/05/093587.806747.947.74-31611,569-2.73% 大買/大賣/鉅額交易
2019/05/084308.02678.048.0236311,4813.16% 大買/鉅額交易
2019/05/071368.171808.138.10-4411,424-0.39% 大買/大賣/
2019/05/06548.104328.128.08-37811,365-3.33% 大賣/鉅額交易
2019/05/036278.16708.148.2355711,2094.97% 大買/鉅額交易
2019/05/021058.12358.108.087011,1970.63% 大買/
2019/04/30268.15298.188.08-311,160-0.03%
2019/04/293198.322928.318.182711,0790.24% 大買/大賣/
2019/04/26268.263868.238.19-36010,979-3.28% 大賣/鉅額交易
2019/04/255888.222448.218.2234410,8843.16% 大買/大賣/鉅額交易
2019/04/2400.005578.398.22-55710,823-5.15% 大賣/鉅額交易
2019/04/236708.204608.258.3821010,6241.98% 大買/大賣/鉅額交易
2019/04/223238.383608.358.14-3710,195-0.36% 大買/大賣/
2019/04/197888.415248.518.322649,9192.66% 大買/大賣/鉅額交易
2019/04/181,1698.741,0389.028.561319,4921.38% 大買/大賣/鉅額交易
2019/04/171,0638.636858.688.773788,3114.55% 大買/大賣/鉅額交易
2019/04/164928.321,7908.288.45-1,2986,697-19.38% 大買/大賣/鉅額交易
2019/04/153837.682617.707.691225,5522.20% 大買/大賣/鉅額交易
2019/04/124137.582447.687.561695,4053.13% 大買/大賣/鉅額交易
2019/04/111657.451357.427.38305,2310.57% 大買/大賣/
2019/04/1097.40277.387.38-185,190-0.35%
2019/04/0900.00517.437.41-515,192-0.98%
2019/04/08417.562117.567.52-1705,161-3.29% 大賣/鉅額交易
2019/04/03607.553247.577.56-2645,176-5.10% 大賣/鉅額交易
2019/04/022107.493547.587.61-1445,228-2.75% 大買/大賣/鉅額交易
2019/04/017367.4037.387.387335,03514.56% 大買/鉅額交易
2019/03/292207.401207.367.301004,8862.05% 大買/大賣/
2019/03/28347.3787.337.34264,8310.54%
2019/03/27577.311067.297.31-494,893-1.00% 大賣/
2019/03/261087.29477.267.28614,8781.25% 大買/
2019/03/25417.2400.007.21414,8740.84%
2019/03/22507.392777.367.26-2274,883-4.65% 大賣/鉅額交易
2019/03/215267.35527.337.324745,0199.44% 大買/鉅額交易
2019/03/20117.1500.007.16115,0400.22%
2019/03/19287.283777.247.19-3495,312-6.57% 大賣/鉅額交易
2019/03/184237.305977.367.31-1745,316-3.27% 大買/大賣/鉅額交易
2019/03/151097.00286.996.96815,0431.61% 大買/
2019/03/1477.00816.996.96-745,188-1.43%
2019/03/13216.99417.006.98-205,291-0.38%
2019/03/12997.011257.017.00-265,416-0.48% 大賣/
2019/03/111197.09717.067.01485,5080.87% 大買/
2019/03/0800.00156.966.98-155,522-0.27%
2019/03/0700.001297.006.99-1295,852-2.20% 大賣/鉅額交易
2019/03/06707.01287.027.02426,0730.69%
2019/03/0537.07207.047.02-176,195-0.27%
2019/03/04147.131657.087.04-1516,343-2.38% 大賣/鉅額交易
2019/02/2757.143537.137.12-3486,631-5.25% 大賣/鉅額交易
2019/02/265797.172627.177.183177,8104.06% 大買/大賣/鉅額交易
2019/02/2527.04227.037.03-207,637-0.26%
2019/02/2200.00197.007.00-197,749-0.25%
2019/02/2100.001107.027.03-1107,761-1.42% 大賣/鉅額交易
2019/02/201787.04437.037.031357,7531.74% 大買/鉅額交易
2019/02/1917.01427.006.99-417,755-0.53%
2019/02/18127.051077.057.02-957,743-1.23% 大賣/
2019/02/15447.111057.097.02-617,753-0.79% 大賣/
2019/02/14447.03277.027.01177,6880.22%
2019/02/1317.043317.067.04-3307,688-4.29% 大賣/鉅額交易
2019/02/122067.04517.037.111557,7032.01% 大買/鉅額交易
2019/02/1100.00567.026.95-567,649-0.73%
2019/01/3000.004047.047.02-4047,674-5.26% 大賣/鉅額交易
2019/01/294006.98696.977.023317,6484.33% 大買/鉅額交易
2019/01/28226.8900.006.90227,5840.29%
2019/01/2546.891446.886.87-1407,577-1.85% 大賣/鉅額交易
2019/01/2416.93206.896.88-197,601-0.25%
2019/01/231036.95676.956.90367,6920.47% 大買/
2019/01/22536.911966.886.88-1437,670-1.86% 大賣/鉅額交易
2019/01/2126.85316.846.82-297,667-0.38%
2019/01/183056.86556.826.842507,7223.24% 大買/鉅額交易
2019/01/1716.89576.876.81-567,776-0.72%
2019/01/16246.87516.906.86-277,787-0.35%
2019/01/15986.89296.896.90697,7630.89%
2019/01/1417.021226.916.87-1217,766-1.56% 大賣/鉅額交易
2019/01/11247.02587.067.01-347,738-0.44%
2019/01/101617.202267.167.10-657,765-0.84% 大買/大賣/
2019/01/091367.09297.067.051077,7181.39% 大買/鉅額交易
2019/01/0800.002377.077.02-2377,719-3.07% 大賣/鉅額交易
2019/01/07827.05447.117.04387,6970.49%
2019/01/04536.95516.986.9927,7700.03%
2019/01/032837.16937.107.111907,8972.41% 大買/鉅額交易
2019/01/021206.99396.977.04817,8571.03% 大買/
2018/12/28326.99266.996.9067,8580.08%
2018/12/27627.01597.036.9837,9410.04%
2018/12/264267.102667.006.901607,9192.02% 大買/大賣/鉅額交易
2018/12/251497.006816.986.91-5327,845-6.78% 大買/大賣/鉅額交易
2018/12/24477.231737.327.23-1267,687-1.64% 大賣/鉅額交易
2018/12/211107.421567.377.38-467,640-0.60% 大買/大賣/
2018/12/201,8587.623277.557.421,5317,59920.15% 大買/大賣/鉅額交易
2018/12/19237.63167.607.5577,4950.09%
2018/12/18567.64737.637.60-177,497-0.23%
2018/12/17607.771537.777.74-937,442-1.25% 大賣/
2018/12/143787.796137.867.85-2357,387-3.18% 大買/大賣/鉅額交易
2018/12/135318.008117.987.92-2807,177-3.90% 大買/大賣/鉅額交易
2018/12/121,3487.836967.827.866526,9279.41% 大買/大賣/鉅額交易
2018/12/112347.645887.647.62-3546,634-5.34% 大買/大賣/鉅額交易
2018/12/106427.593217.607.563216,5584.89% 大買/大賣/鉅額交易
2018/12/075497.514327.537.501176,4541.81% 大買/大賣/鉅額交易
2018/12/063337.255437.437.22-2106,317-3.32% 大買/大賣/鉅額交易
2018/12/056277.595907.667.59376,2580.59% 大買/大賣/
2018/12/042057.635397.667.60-3346,254-5.34% 大買/大賣/鉅額交易
2018/12/031837.602877.677.56-1046,256-1.66% 大買/大賣/鉅額交易
2018/11/301,4227.587557.707.616676,17410.80% 大買/大賣/鉅額交易
2018/11/291987.554627.667.38-2645,853-4.51% 大買/大賣/鉅額交易
2018/11/281517.752417.737.71-905,634-1.60% 大買/大賣/
2018/11/27947.803677.757.67-2735,509-4.96% 大賣/鉅額交易
2018/11/264387.727447.787.78-3065,397-5.67% 大買/大賣/鉅額交易
2018/11/23767.862037.827.77-1275,079-2.50% 大賣/鉅額交易
2018/11/2000.00336.066.03-333,687-0.89%
2018/11/19306.03236.066.0373,7280.19%
2018/11/161096.10306.136.12793,7332.12% 大買/
2018/11/151426.031216.016.08213,7310.56% 大買/大賣/
2018/11/14146.02616.016.01-473,734-1.26%
2018/11/13306.04246.046.0463,7380.16%
2018/11/12566.13376.156.16193,7750.50%
2018/11/091286.071006.066.12283,8180.73% 大買/
2018/11/08426.06816.076.04-393,887-1.00%
2018/11/07165.98226.056.05-63,985-0.15%
2018/11/0665.90385.925.89-324,156-0.77%
2018/11/05485.88625.905.85-144,189-0.33%
2018/11/02245.96785.975.94-544,206-1.28%
2018/11/0100.001785.975.98-1784,225-4.21% 大賣/鉅額交易
2018/10/31165.881755.915.95-1594,224-3.76% 大賣/鉅額交易
2018/10/308065.6025.565.618044,14819.38% 大買/鉅額交易
2018/10/293015.52145.505.492874,1206.96% 大買/鉅額交易
2018/10/262495.521605.635.50894,1702.13% 大買/大賣/
2018/10/25955.76215.865.69744,1921.77%
2018/10/241255.98115.976.001144,1452.75% 大買/鉅額交易
2018/10/23396.001075.995.99-684,189-1.62% 大賣/
2018/10/22146.0300.006.02144,2290.33%
2018/10/192586.0095.966.002494,2385.87% 大買/鉅額交易
2018/10/18426.00626.066.01-204,238-0.47%
2018/10/17196.03396.005.95-204,220-0.47%
2018/10/1600.001085.985.95-1084,222-2.56% 大賣/鉅額交易
2018/10/1566.01505.996.01-444,224-1.04%
2018/10/121785.924765.956.01-2984,245-7.02% 大買/大賣/鉅額交易
2018/10/112936.061596.096.001344,2293.17% 大買/大賣/鉅額交易
2018/10/09956.51826.516.51134,1220.32%
2018/10/081016.5400.006.551014,1092.46% 大買/鉅額交易
2018/10/052666.594766.616.58-2104,136-5.08% 大買/大賣/鉅額交易
2018/10/04166.7400.006.71164,0840.39%
2018/10/0100.00686.936.94-684,547-1.50%
2018/09/2800.004276.976.95-4274,620-9.24% 大賣/鉅額交易
2018/09/2600.001706.996.96-1704,802-3.54% 大賣/鉅額交易
2018/09/25407.0067.037.00344,9030.69%
2018/09/2176.98156.996.95-84,934-0.16%
2018/09/2000.001176.986.95-1175,025-2.33% 大賣/鉅額交易
2018/09/19827.04187.037.01645,1101.25%
2018/09/18177.02217.016.99-45,190-0.08%
2018/09/1797.052007.047.02-1915,327-3.59% 大賣/鉅額交易
2018/09/141317.12737.097.12585,3991.07% 大買/
2018/09/136067.011856.917.044215,5347.61% 大買/大賣/鉅額交易
2018/09/1256.794466.816.89-4415,588-7.89% 大賣/鉅額交易
2018/09/117966.77596.796.897375,87312.55% 大買/鉅額交易
2018/09/102496.713896.686.65-1406,418-2.18% 大買/大賣/鉅額交易
2018/09/0700.004437.026.97-4436,508-6.81% 大賣/鉅額交易
2018/09/0600.003407.187.12-3406,619-5.14% 大賣/鉅額交易
2018/09/053257.21257.207.223006,8354.39% 大買/鉅額交易
2018/09/0400.00207.187.17-207,140-0.28%
2018/09/0300.001047.237.21-1047,520-1.38% 大賣/鉅額交易
2018/08/3147.3230.97.207.32-26.97,794-0.34%
2018/08/3000.00197.217.22-198,386-0.23%
2018/08/2900.00337.237.19-338,613-0.38%
2018/08/28517.22527.207.22-18,821-0.01%
2018/08/2700.004757.297.22-4759,135-5.20% 大賣/鉅額交易
2018/08/243837.29927.207.302919,5123.06% 大買/鉅額交易
2018/08/2327.13237.117.11-2112,498-0.17%
2018/08/2200.00407.127.10-4012,688-0.32%
2018/08/2100.00307.117.11-3013,123-0.23%
2018/08/20517.10347.137.111713,1920.13%
2018/08/1700.00837.157.10-8313,288-0.62%
2018/08/16527.16687.127.13-1613,311-0.12%
2018/08/151537.201557.247.16-213,612-0.01% 大買/大賣/
2018/08/14977.33827.327.301513,5100.11%
2018/08/132987.471417.517.4615713,4651.17% 大買/大賣/鉅額交易
2018/08/0700.00307.917.89-3013,843-0.22%
2018/08/0600.00227.927.93-2213,840-0.16%
2018/08/0300.00167.947.94-1613,966-0.11%
2018/08/0200.005208.017.93-52013,980-3.72% 大賣/鉅額交易
2018/08/017438.00638.018.0268013,9244.88% 大買/鉅額交易
2018/07/3100.00337.947.96-3313,837-0.24%
2018/07/30147.93557.957.94-4113,866-0.30%
2018/07/2700.00547.917.89-5413,820-0.39%
2018/07/2600.00367.897.88-3613,794-0.26%
2018/07/2500.002657.897.88-26513,794-1.92% 大賣/鉅額交易
2018/07/241097.89307.887.917913,7850.57% 大買/
2018/07/2300.00707.897.87-7013,776-0.51%
2018/07/2000.00427.917.91-4213,776-0.30%
2018/07/1900.001197.967.93-11913,837-0.86% 大賣/鉅額交易
2018/07/1800.00617.987.97-6113,862-0.44%
2018/07/1700.001557.947.91-15513,849-1.12% 大賣/鉅額交易
2018/07/1600.00567.947.92-5613,826-0.41%
2018/07/135097.911177.947.9239213,8132.84% 大買/大賣/鉅額交易
2018/07/121567.901187.907.893813,7660.28% 大買/大賣/
2018/07/11377.96687.967.94-3113,743-0.23%
2018/07/10588.028578.108.00-79913,712-5.83% 大賣/鉅額交易
2018/07/092067.8841.17.887.91164.913,2821.24% 大買/鉅額交易
2018/07/06157.861947.897.84-17913,263-1.35% 大賣/鉅額交易
2018/07/054828.091667.987.9031613,2402.39% 大買/大賣/鉅額交易
2018/07/041167.9200.007.9011613,1330.88% 大買/鉅額交易
2018/07/03117.951418.017.91-13013,154-0.99% 大賣/鉅額交易
2018/07/0200.002858.027.93-28513,083-2.18% 大賣/鉅額交易
2018/06/29698.043908.028.00-32113,005-2.47% 大賣/鉅額交易
2018/06/28728.003688.018.00-29612,965-2.28% 大賣/鉅額交易
2018/06/273168.053628.058.02-4612,909-0.36% 大買/大賣/
2018/06/26748.008048.008.00-73012,836-5.69% 大賣/鉅額交易
2018/06/25198.194998.158.09-48012,697-3.78% 大賣/鉅額交易
2018/06/221,3968.171948.118.191,20212,6389.51% 大買/大賣/鉅額交易
2018/06/211638.10648.098.089912,5190.79% 大買/
2018/06/20718.04528.068.011912,4680.15%
2018/06/191,4438.281,8098.118.05-36612,285-2.98% 大買/大賣/鉅額交易
2018/06/151658.21738.268.189211,7030.79% 大買/
2018/06/141658.379338.298.25-76811,480-6.69% 大買/大賣/鉅額交易
2018/06/131738.401148.418.345911,2580.52% 大買/大賣/
2018/06/123288.551,292.78.668.49-964.711,061-8.72% 大買/大賣/鉅額交易
2018/06/118898.967058.818.7418410,7491.71% 大買/大賣/鉅額交易
2018/06/083258.715708.778.64-24510,396-2.36% 大買/大賣/鉅額交易
2018/06/071,1718.633,0448.708.72-1,87310,177-18.40% 大買/大賣/鉅額交易
2018/06/061,1818.493878.458.437949,5698.30% 大買/大賣/鉅額交易
2018/06/05768.401,0268.368.41-9509,368-10.14% 大賣/鉅額交易
2018/06/047438.353258.308.434189,2054.54% 大買/大賣/鉅額交易
2018/06/012548.252,315.88.238.17-2,061.88,892-23.19% 大買/大賣/鉅額交易
2018/05/3113,264.18.074,1128.118.049,152.18,507107.57% 大買/大賣/鉅額交易
2018/05/302568.431,5958.428.33-1,3395,488-24.40% 大買/大賣/鉅額交易
2018/05/291,3308.371278.448.471,2035,30422.68% 大買/大賣/鉅額交易
2018/05/283008.0368.088.012944,8796.03% 大買/鉅額交易
2018/05/25768.132,6198.138.08-2,5434,807-52.89% 大賣/鉅額交易
2018/05/24228.291,7928.298.28-1,7704,695-37.69% 大賣/鉅額交易
2018/05/23628.321,4568.338.30-1,3944,648-29.99% 大賣/鉅額交易
2018/05/22218.21808.238.21-594,309-1.37%
2018/05/21228.211878.218.21-1654,364-3.78% 大賣/鉅額交易
2018/05/181278.0998.098.101184,3492.71% 大買/鉅額交易
2018/05/17678.00628.067.9954,3840.11%
2018/05/161,6967.891,0688.007.996284,35914.40% 大買/大賣/鉅額交易
2018/05/154548.45628.668.153924,0739.62% 大買/鉅額交易
2018/05/141748.724228.728.71-2484,100-6.05% 大買/大賣/鉅額交易
2018/05/111,2738.711,0288.758.752454,1745.87% 大買/大賣/鉅額交易
2018/05/101508.5300.008.531504,0593.69% 大買/鉅額交易
2018/05/0900.00678.608.60-674,052-1.65%
2018/05/0848.58698.618.61-654,165-1.56%
2018/05/0700.003568.618.58-3564,181-8.51% 大賣/鉅額交易
2018/05/04608.681338.628.57-734,152-1.76% 大賣/
2018/05/031368.551718.608.55-354,146-0.84% 大買/大賣/
2018/05/0248.741858.748.74-1814,188-4.32% 大賣/鉅額交易
2018/04/301208.8000.008.801204,2052.85% 大買/鉅額交易
2018/04/27198.83598.828.83-404,269-0.94%
2018/04/2600.001228.768.71-1224,293-2.84% 大賣/鉅額交易
2018/04/25968.652178.788.94-1214,537-2.67% 大賣/鉅額交易
2018/04/242568.591398.698.551174,4982.60% 大買/大賣/鉅額交易
2018/04/233178.7700.008.733174,5277.00% 大買/鉅額交易
2018/04/202768.95218.928.922554,7095.41% 大買/鉅額交易
2018/04/192948.9800.009.002944,7796.15% 大買/鉅額交易
2018/04/18438.89408.998.8934,8220.06%
2018/04/1700.00528.958.88-524,864-1.07%
2018/04/1339.00839.009.00-804,914-1.63%
2018/04/111649.003239.008.99-1594,999-3.18% 大買/大賣/鉅額交易
2018/04/1000.00199.008.99-195,007-0.38%
2018/04/09879.05149.029.02735,0501.45%
2018/04/0300.0049.069.06-45,059-0.08%
2018/04/0200.0029.199.13-25,197-0.04%
2018/03/2900.00239.149.12-235,693-0.40%
2018/03/28859.1500.009.17855,6951.49%
2018/03/2700.00249.189.13-245,705-0.42%
2018/03/261339.133169.169.13-1835,694-3.21% 大買/大賣/鉅額交易
2018/03/23269.1449.159.15225,7060.39%
2018/03/224989.39869.379.294125,8077.09% 大買/鉅額交易
2018/03/21279.262379.299.29-2105,693-3.69% 大賣/鉅額交易
2018/03/2019.2659.299.26-45,752-0.07%
2018/03/1929.30979.279.30-955,809-1.64%
2018/03/161199.271239.299.27-45,816-0.07% 大買/大賣/
2018/03/1429.2689.299.26-65,851-0.10%
2018/03/1300.00309.299.30-305,862-0.51%
2018/03/12209.3400.009.32205,8480.34%
2018/03/0939.4149.409.31-15,977-0.02%
2018/03/08379.411289.449.37-915,999-1.52% 大賣/
2018/03/07299.25339.269.24-45,979-0.07%
2018/03/0699.251119.289.28-1026,075-1.68% 大賣/鉅額交易
2018/03/05119.26339.279.25-226,243-0.35%
2018/03/02259.324719.309.29-4466,302-7.08% 大賣/鉅額交易
2018/03/0149.40103.59.409.39-99.56,343-1.57% 大賣/
2018/02/273729.47879.479.472856,3684.48% 大買/鉅額交易
2018/02/2600.002489.479.44-2486,427-3.86% 大賣/鉅額交易
2018/02/2339.46739.469.46-706,637-1.05%
2018/02/22409.431099.479.48-696,739-1.02% 大賣/
2018/02/21369.403449.519.55-3086,778-4.54% 大賣/鉅額交易
2018/02/1200.007369.199.16-7366,804-10.82% 大賣/鉅額交易
2018/02/096949.131859.149.165096,7967.49% 大買/大賣/鉅額交易
2018/02/085089.363159.379.351936,7502.86% 大買/大賣/鉅額交易
2018/02/07419.454749.449.38-4336,791-6.38% 大賣/鉅額交易
2018/02/064439.384379.479.3066,8100.09% 大買/大賣/
2018/02/051549.89313.39.899.85-159.36,642-2.40% 大買/大賣/鉅額交易
2018/02/022810.004069.9910.00-3786,553-5.77% 大賣/鉅額交易
2018/02/0100.002410.0010.00-246,664-0.36%
2018/01/3121410.0013810.0210.05766,6881.14% 大買/大賣/
2018/01/3000.0010010.0410.00-1006,621-1.51%
2018/01/291410.058410.0510.05-706,634-1.06%
2018/01/2610710.0510610.0510.1016,6170.02% 大買/大賣/
2018/01/2513010.0500.0010.051306,6261.96% 大買/鉅額交易
2018/01/2413310.068110.0510.05526,5860.79% 大買/
2018/01/2228010.121710.1410.152636,6343.96% 大買/鉅額交易
2018/01/1910410.24110.2510.201036,6551.55% 大買/鉅額交易
2018/01/181,21610.1700.0010.101,2166,41218.96% 大買/鉅額交易
2018/01/17110.1073710.1010.15-7366,392-11.51% 大賣/鉅額交易
2018/01/165510.1834310.1910.20-2886,362-4.53% 大賣/鉅額交易
2018/01/1500.0053810.0210.00-5386,180-8.70% 大賣/鉅額交易
2018/01/127710.0850610.0610.10-4296,162-6.96% 大賣/鉅額交易
2018/01/112710.0514910.0510.05-1226,168-1.98% 大賣/鉅額交易
2018/01/102610.1000.0010.10266,1570.42%
2018/01/09610.057510.1010.05-696,156-1.12%
2018/01/085210.1000.0010.10526,1190.85%
2018/01/055910.0520610.0510.05-1476,089-2.41% 大賣/鉅額交易
2018/01/0425710.0900.0010.102576,0744.23% 大買/鉅額交易
2018/01/0335610.05210.0510.053546,0725.83% 大買/鉅額交易
2018/01/021710.000.510.0010.0016.55,9890.28%
亞太電 相關文章
亞太電 相關影音