昂寶-KY (4947)-美林券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/05	10	228.50	16	228.31	228.50	-6	277	-2.15%
2020/04/07	2	224.75	0	0.00	224.50	2	661	0.30%
2020/04/06	2	224.25	0	0.00	224.50	2	694	0.29%
2020/04/01	1	225.00	0	0.00	224.00	1	762	0.13%
2020/03/31	13	224.00	0	0.00	224.00	13	817	1.59%
2020/03/27	0	0.00	11	220.91	220.50	-11	875	-1.26%
2020/03/26	6	220.75	0	0.00	222.00	6	906	0.66%
2020/03/25	0	0.00	2	218.50	218.50	-2	924	-0.22%
2020/03/24	8	218.38	0	0.00	218.50	8	953	0.84%
2020/03/23	5	217.50	0	0.00	218.50	5	1,049	0.48%
2020/03/20	2	217.50	0	0.00	217.00	2	1,141	0.18%
2020/03/19	15	215.93	11	215.59	216.00	4	1,190	0.34%
2020/03/17	1	218.50	0	0.00	218.00	1	1,211	0.08%
2020/03/16	0	0.00	7	218.50	218.50	-7	1,232	-0.57%
2020/03/13	13	219.77	16	220.50	220.00	-3	1,234	-0.24%
2020/03/12	4	222.38	17	222.06	222.00	-13	1,232	-1.06%
2020/03/11	0	0.00	14	222.50	222.50	-14	1,250	-1.12%
2020/03/10	3	222.50	0	0.00	222.00	3	1,257	0.24%
2020/03/09	0	0.00	1	222.50	222.50	-1	1,262	-0.08%
2020/03/04	1	223.00	0	0.00	223.50	1	1,313	0.08%
2020/03/02	1	222.50	0	0.00	222.00	1	1,385	0.07%
2020/02/27	0	0.00	28.4	222.44	222.00	-28.4	1,397	-2.04%
2020/02/26	1	223.00	0	0.00	223.50	1	1,407	0.07%
2020/02/25	0	0.00	6	222.50	223.00	-6	1,411	-0.42%
2020/02/24	11	223.45	0	0.00	223.00	11	1,414	0.78%
2020/02/21	1	223.50	0	0.00	223.50	1	1,413	0.07%
2020/02/20	9	223.28	84	223.01	223.00	-75	1,422	-5.27%
2020/02/19	0	0.00	26	223.00	223.00	-26	1,429	-1.82%
2020/02/18	1	223.00	141	223.00	222.50	-140	1,438	-9.73%	大賣/鉅額交易
2020/02/17	0	0.00	10	223.00	223.00	-10	1,438	-0.69%
2020/02/14	3	222.50	0	0.00	222.50	3	1,443	0.21%
2020/02/13	33	222.50	1	222.50	222.00	32	1,448	2.21%
2020/02/12	49	222.50	240	222.50	222.50	-191	1,451	-13.16%	大賣/鉅額交易
2020/02/11	0	0.00	216	222.00	222.00	-216	1,455	-14.84%	大賣/鉅額交易
2020/02/06	17	222.00	0	0.00	222.00	17	1,470	1.16%
2020/02/04	1	222.00	0	0.00	222.00	1	1,495	0.07%
2020/02/03	23	221.50	2	221.50	221.50	21	1,513	1.39%
2020/01/31	1	222.00	4	221.88	222.00	-3	1,525	-0.20%
2020/01/30	0	0.00	85	221.60	222.00	-85	1,549	-5.49%
2020/01/17	1	224.00	0	0.00	223.50	1	1,579	0.06%
2020/01/16	17	223.50	0	0.00	223.50	17	1,627	1.04%
2020/01/15	119	223.45	0	0.00	223.50	119	1,648	7.22%	大買/鉅額交易
2020/01/14	132	222.11	6	222.50	222.50	126	1,649	7.64%	大買/鉅額交易
2020/01/13	139	220.13	2	220.25	221.00	137	1,644	8.33%	大買/鉅額交易
2020/01/10	11	218.68	16	218.56	219.00	-5	1,623	-0.31%
2020/01/09	79	218.04	152	218.84	218.00	-73	1,608	-4.54%	大賣/
2020/01/07	54	217.69	73	215.07	219.00	-19	1,497	-1.27%
2020/01/06	12	213.54	66	212.42	210.50	-54	1,459	-3.70%
2020/01/03	70	211.38	13	212.15	215.00	57	1,453	3.92%
2020/01/02	16	210.84	1	210.50	210.00	15	1,439	1.04%
2019/12/31	11	214.27	11	214.55	214.00	0	1,428	0.00%
2019/12/30	60	211.78	0	0.00	214.00	60	1,425	4.21%
2019/12/27	38	214.28	60	215.60	211.50	-22	1,445	-1.52%
2019/12/26	79	218.27	146	218.24	219.50	-67	1,447	-4.63%	大賣/
2019/12/25	69	214.72	124	214.90	219.00	-55	1,381	-3.98%	大賣/
2019/12/24	81	209.20	7	208.29	211.00	74	1,329	5.57%
2019/12/23	23	205.00	53	203.93	203.50	-30	1,301	-2.31%
2019/12/20	34	204.54	46	203.15	203.00	-12	1,299	-0.92%
2019/12/19	18	207.06	19	206.11	205.00	-1	1,285	-0.08%
2019/12/18	53	207.39	16	210.81	208.00	37	1,279	2.89%
2019/12/17	72	215.01	69	214.85	213.00	3	1,266	0.24%
2019/12/16	43	200.28	72	200.31	216.00	-29	1,190	-2.44%
2019/12/13	38	190.32	20	196.43	196.50	18	1,103	1.63%
2019/12/12	35	188.50	1	188.00	186.50	34	1,072	3.17%
2019/12/11	9	189.33	37	189.22	186.50	-28	1,068	-2.62%
2019/12/10	75	187.43	14	187.75	189.00	61	1,056	5.77%
2019/12/09	5	184.30	10	184.55	184.50	-5	1,046	-0.48%
2019/12/06	0	0.00	43	184.72	183.00	-43	1,055	-4.08%
2019/12/05	66	183.98	61	183.08	186.00	5	1,058	0.47%
2019/12/04	28	180.38	13	180.77	179.50	15	1,044	1.44%
2019/12/03	4	182.00	114	180.74	180.00	-110	1,065	-10.32%	大賣/鉅額交易
2019/12/02	34	180.24	2	180.75	182.00	32	1,072	2.98%
2019/11/29	8	183.25	2	184.50	181.00	6	1,102	0.54%
2019/11/28	11	186.50	126	186.39	183.00	-115	1,118	-10.28%	大賣/鉅額交易
2019/11/27	144	186.63	47	185.41	188.00	97	1,114	8.71%	大買/
2019/11/26	2	182.50	5	182.20	183.00	-3	1,073	-0.28%
2019/11/25	0	0.00	57	182.47	182.00	-57	1,098	-5.19%
2019/11/22	19	181.45	14	180.07	182.50	5	1,202	0.42%
2019/11/21	6	178.33	14	177.86	179.00	-8	1,220	-0.66%
2019/11/20	10	177.40	45	176.86	178.00	-35	1,250	-2.80%
2019/11/19	10	176.60	20	176.18	176.50	-10	1,379	-0.72%
2019/11/18	7	177.50	7	178.00	177.50	0	1,478	0.00%
2019/11/15	107	173.76	1	172.50	175.00	106	1,483	7.14%	大買/鉅額交易
2019/11/14	10	169.15	48	171.50	169.50	-38	1,548	-2.45%
2019/11/13	52	173.83	15	173.30	174.50	37	1,541	2.40%
2019/11/12	30	171.35	7	170.50	173.00	23	1,537	1.50%
2019/11/11	0	0.00	14	170.96	168.50	-14	1,536	-0.91%
2019/11/08	2	175.00	1	175.00	174.00	1	1,530	0.07%
2019/11/07	18	175.56	11	176.82	174.50	7	1,531	0.46%
2019/11/06	3	178.00	16	180.53	179.00	-13	1,523	-0.85%
2019/11/05	1	182.00	11	181.14	181.50	-10	1,517	-0.66%
2019/11/04	2	181.50	19	182.42	181.50	-17	1,515	-1.12%
2019/11/01	29	179.17	0	0.00	181.00	29	1,507	1.92%
2019/10/31	23	182.33	90	181.94	179.50	-67	1,504	-4.45%
2019/10/30	71	180.30	6	179.17	181.00	65	1,472	4.42%
2019/10/29	11	179.36	19	180.87	177.00	-8	1,451	-0.55%
2019/10/28	10	181.60	45	184.19	181.00	-35	1,435	-2.44%
2019/10/25	71	184.63	33	183.68	184.50	38	1,410	2.69%
2019/10/24	19	181.45	18	180.17	181.00	1	1,383	0.07%
2019/10/23	15	185.73	51	186.88	181.00	-36	1,367	-2.63%
2019/10/22	36	181.29	25	181.70	183.00	11	1,306	0.84%
2019/10/21	40	180.15	15	179.70	180.00	25	1,283	1.95%
2019/10/18	41	178.11	50	177.69	178.00	-9	1,268	-0.71%
2019/10/17	29	176.22	17	176.24	176.50	12	1,256	0.95%
2019/10/16	0	0.00	24	179.46	175.00	-24	1,256	-1.91%
2019/10/15	20	176.35	0	0.00	177.00	20	1,236	1.62%
2019/10/14	21	175.79	31	175.35	174.00	-10	1,222	-0.82%
2019/10/09	37	171.61	0	0.00	172.00	37	1,206	3.07%
2019/10/08	60	174.17	22	173.73	172.50	38	1,199	3.17%
2019/10/07	28	175.54	0	0.00	175.00	28	1,192	2.35%
2019/10/04	33	174.65	50	174.34	174.00	-17	1,183	-1.44%
2019/10/03	1	174.00	58	173.90	173.50	-57	1,172	-4.86%
2019/10/02	31	173.24	8	170.56	173.50	23	1,142	2.01%
2019/10/01	29	166.93	10	166.00	168.00	19	1,104	1.72%
2019/09/27	0	0.00	7	163.64	164.00	-7	1,100	-0.64%
2019/09/26	18	167.42	18	166.56	166.00	0	1,096	0.00%
2019/09/25	50	167.83	26	166.56	165.50	24	1,093	2.20%
2019/09/24	7	172.21	49	171.36	170.00	-42	1,086	-3.86%
2019/09/23	11	174.18	26	174.60	173.50	-15	1,078	-1.39%
2019/09/20	11	175.68	83	175.28	174.50	-72	1,078	-6.67%
2019/09/19	52	174.02	12	173.17	177.50	40	1,062	3.76%
2019/09/18	4	171.50	18	170.75	170.50	-14	1,041	-1.34%
2019/09/17	6	170.83	6	170.75	169.50	0	1,038	0.00%
2019/09/16	7	176.21	11	176.36	174.00	-4	1,030	-0.39%
2019/09/12	0	0.00	118	179.11	177.50	-118	1,027	-11.48%	大賣/鉅額交易
2019/09/11	27	178.35	15	177.03	179.50	12	1,021	1.17%
2019/09/10	58	175.37	11	173.95	175.00	47	1,006	4.67%
2019/09/09	3	176.00	15	175.93	173.50	-12	993	-1.21%
2019/09/06	30	180.03	10	178.95	178.00	20	978	2.04%
2019/09/05	0	0.00	86	181.71	178.50	-86	972	-8.84%
2019/09/04	45	179.34	9	179.78	181.00	36	953	3.77%
2019/09/03	14	180.79	39	181.76	177.50	-25	949	-2.63%
2019/09/02	42	180.42	61	180.68	184.00	-19	926	-2.05%
2019/08/30	0	0.00	21	183.38	178.00	-21	902	-2.33%
2019/08/29	52	180.38	28	181.36	181.00	24	875	2.74%
2019/08/28	1	182.00	1	180.50	178.50	0	848	0.00%
2019/08/27	16	185.72	25	184.54	179.50	-9	819	-1.10%
2019/08/26	44	176.47	33	179.32	178.00	11	706	1.56%
2019/08/23	31	179.92	22	178.11	177.00	9	675	1.33%
2019/08/22	75	180.99	76	181.09	180.00	-1	648	-0.15%
2019/08/21	51	171.84	39	172.26	178.50	12	521	2.30%
2019/08/20	21	162.71	11	162.45	162.50	10	422	2.37%
2019/08/19	58	165.06	41	166.16	162.00	17	415	4.09%
2019/08/16	0	0.00	19	156.29	156.00	-19	345	-5.49%
2019/08/15	4	155.00	1	153.50	157.00	3	349	0.86%
2019/08/14	13	156.31	7	155.79	156.00	6	353	1.70%
2019/08/13	11	153.95	6	153.00	155.50	5	358	1.39%
2019/08/12	10	152.40	7	153.21	151.50	3	379	0.79%
2019/08/08	9	158.33	16	156.84	156.00	-7	381	-1.83%
2019/08/07	9	161.17	1	160.50	163.00	8	382	2.09%
2019/08/06	15	157.97	1	155.50	158.50	14	386	3.62%
2019/08/05	11	161.32	1	162.00	160.50	10	398	2.51%
2019/08/02	2	165.00	14	163.50	163.00	-12	410	-2.92%
2019/08/01	4	166.38	1	166.00	167.50	3	417	0.72%
2019/07/31	20	167.18	0	0.00	167.50	20	420	4.76%
2019/07/30	3	166.33	17	165.21	165.00	-14	420	-3.33%
2019/07/29	0	0.00	9	168.28	169.00	-9	424	-2.12%
2019/07/26	6	168.08	3	168.00	170.00	3	429	0.70%
2019/07/25	20	168.38	3	168.50	169.00	17	438	3.88%
2019/07/24	16	164.63	3	164.00	163.50	13	464	2.80%
2019/07/23	20	165.13	1	167.00	164.50	19	473	4.01%
2019/07/22	11	162.14	1	161.50	162.50	10	476	2.10%
2019/07/19	10	160.65	4	161.13	160.50	6	479	1.25%
2019/07/18	7	160.43	17	160.74	159.00	-10	497	-2.01%
2019/07/17	0	0.00	6	164.50	164.00	-6	505	-1.19%
2019/07/16	1	167.50	3	166.00	165.50	-2	520	-0.38%
2019/07/15	2	165.25	3	165.83	165.00	-1	532	-0.19%
2019/07/12	0	0.00	3	168.00	167.50	-3	555	-0.54%
2019/07/11	2	168.00	9	167.94	167.00	-7	584	-1.20%
2019/07/10	11	165.86	1	166.00	166.00	10	590	1.69%
2019/07/09	8	164.25	0	0.00	164.50	8	595	1.34%
2019/07/08	9	165.61	0	0.00	166.50	9	602	1.49%
2019/07/05	3	164.83	0	0.00	165.00	3	610	0.49%
2019/07/04	1	169.00	1	167.00	167.00	0	625	0.00%
2019/07/03	0	0.00	2	169.25	167.00	-2	626	-0.32%
2019/07/02	6	170.00	25	169.50	169.00	-19	630	-3.01%
2019/07/01	20	167.65	33	167.05	169.00	-13	635	-2.05%
2019/06/28	6	160.83	7	160.21	162.50	-1	632	-0.16%
2019/06/27	13	156.88	4	158.50	158.50	9	629	1.43%
2019/06/26	2	152.00	2	151.75	152.00	0	620	0.00%
2019/06/25	0	0.00	4	151.88	151.00	-4	634	-0.63%
2019/06/24	0	0.00	1	152.50	153.00	-1	635	-0.16%
2019/06/21	27	158.59	30	157.03	155.00	-3	634	-0.47%
2019/06/20	13	153.42	0	0.00	154.50	13	629	2.07%
2019/06/19	1	154.50	10	153.20	152.00	-9	635	-1.42%
2019/06/18	12	151.38	3	151.67	150.50	9	661	1.36%
2019/06/14	0	0.00	4	151.00	149.00	-4	685	-0.58%
2019/06/13	2	153.50	6	152.00	151.00	-4	700	-0.57%
2019/06/12	20	149.20	12	149.21	149.50	8	711	1.12%
2019/06/11	2	152.75	46	153.38	152.50	-44	705	-6.24%
2019/06/10	28	150.41	19	152.00	156.50	9	700	1.29%
2019/06/06	23	141.39	0	0.00	143.00	23	696	3.30%
2019/06/05	11	143.77	0	0.00	141.00	11	699	1.57%
2019/06/04	5	140.50	2	142.50	142.00	3	701	0.43%
2019/06/03	3	142.50	3	143.50	142.00	0	707	0.00%
2019/05/31	5	145.70	4	144.75	145.50	1	713	0.14%
2019/05/30	7	145.07	9	144.67	145.50	-2	718	-0.28%
2019/05/29	1	145.50	4	145.25	144.50	-3	720	-0.42%
2019/05/28	37	142.59	2	145.50	145.50	35	723	4.84%
2019/05/27	27	141.33	5	140.50	140.50	22	763	2.88%
2019/05/24	8	141.75	5	141.00	139.50	3	782	0.38%
2019/05/23	2	141.50	8	142.38	142.00	-6	787	-0.76%
2019/05/22	13	147.27	15	146.20	145.50	-2	830	-0.24%
2019/05/21	12	144.50	5	142.60	145.00	7	832	0.84%
2019/05/20	24	141.35	3	140.50	143.00	21	835	2.51%
2019/05/17	10	142.70	27	143.41	140.50	-17	852	-1.99%
2019/05/16	4	149.88	7	148.57	148.00	-3	844	-0.36%
2019/05/15	3	155.50	42	155.10	154.50	-39	857	-4.55%
2019/05/14	16	153.97	1	148.50	154.00	15	885	1.69%
2019/05/13	1	157.50	18	157.06	153.50	-17	904	-1.88%
2019/05/10	9	164.89	0	0.00	163.50	9	898	1.00%
2019/05/09	4	172.13	31	170.85	170.50	-27	888	-3.04%
2019/05/08	1	175.50	10	174.40	177.00	-9	884	-1.02%
2019/05/07	1	175.50	10	176.40	176.00	-9	887	-1.01%
2019/05/06	0	0.00	13	175.23	175.00	-13	892	-1.46%
2019/05/03	1	179.00	12	179.33	180.00	-11	889	-1.24%
2019/05/02	10	178.25	14	177.93	178.00	-4	887	-0.45%
2019/04/30	29	179.40	12	179.17	179.00	17	882	1.93%
2019/04/29	4	187.50	31	187.42	187.50	-27	864	-3.12%
2019/04/26	6	188.00	22	189.23	189.50	-16	862	-1.85%
2019/04/25	8	191.38	2	192.00	192.00	6	864	0.69%
2019/04/24	7	193.21	10	194.40	192.00	-3	871	-0.34%
2019/04/23	3	193.00	24	192.06	191.00	-21	860	-2.44%
2019/04/22	28	194.71	2	195.00	195.50	26	859	3.02%
2019/04/19	20	191.58	16	191.47	191.00	4	851	0.47%
2019/04/18	14	193.43	74	196.93	191.50	-60	845	-7.09%
2019/04/17	40	194.31	3	191.00	196.00	37	838	4.41%
2019/04/16	1	190.00	16	190.44	189.00	-15	814	-1.84%
2019/04/15	20	187.13	7	186.07	190.00	13	826	1.57%
2019/04/12	15	184.97	4	184.63	185.00	11	845	1.30%
2019/04/11	6	192.50	5	189.10	188.50	1	884	0.11%
2019/04/10	14	193.82	35	194.96	192.00	-21	879	-2.39%
2019/04/09	2	191.00	0	0.00	191.00	2	869	0.23%
2019/04/08	10	191.20	10	191.35	190.00	0	876	0.00%
2019/04/03	28	190.41	22	191.09	191.50	6	882	0.68%
2019/04/02	38	192.36	5	192.10	193.50	33	892	3.70%
2019/04/01	0	0.00	1	191.50	189.00	-1	911	-0.11%
2019/03/29	23	189.98	17	189.21	190.00	6	931	0.64%
2019/03/28	69	189.71	24	190.35	188.50	45	999	4.50%
2019/03/27	15	186.70	0	0.00	186.50	15	1,004	1.49%
2019/03/26	3	186.00	0	0.00	185.50	3	1,054	0.28%
2019/03/25	15	184.13	2	185.00	184.00	13	1,064	1.22%
2019/03/22	11	188.41	15	186.90	188.00	-4	1,067	-0.37%
2019/03/21	37	189.86	54	190.48	188.00	-17	1,063	-1.60%
2019/03/20	4	195.25	12	196.00	195.00	-8	1,041	-0.77%
2019/03/19	22	196.80	18	196.39	194.50	4	1,050	0.38%
2019/03/18	3	194.17	27	194.78	195.00	-24	1,043	-2.30%
2019/03/15	43	191.22	5	193.60	194.50	38	1,052	3.61%
2019/03/14	7	188.71	6	188.17	187.50	1	1,061	0.09%
2019/03/13	2	190.50	23	189.89	189.00	-21	1,098	-1.91%
2019/03/12	18	190.03	34	190.57	189.50	-16	1,141	-1.40%
2019/03/11	16	185.69	3	184.67	186.00	13	1,187	1.09%
2019/03/08	7	182.71	1	182.00	182.00	6	1,245	0.48%
2019/03/07	7	184.79	27	187.11	183.50	-20	1,274	-1.57%
2019/03/06	19	190.21	8	189.38	190.00	11	1,282	0.86%
2019/03/05	14	187.11	16	188.56	186.50	-2	1,292	-0.15%
2019/03/04	12	190.33	2	192.00	190.50	10	1,297	0.77%
2019/02/27	10	191.25	44	190.30	190.00	-34	1,315	-2.58%
2019/02/26	33	196.05	73	202.49	192.50	-40	1,350	-2.96%
2019/02/25	27	195.94	21	195.21	196.50	6	1,343	0.45%
2019/02/22	28	192.05	21	191.57	192.50	7	1,330	0.53%
2019/02/21	70	194.71	87	194.14	193.50	-17	1,328	-1.28%
2019/02/20	5	189.10	12	189.42	188.00	-7	1,314	-0.53%
2019/02/19	18	188.97	2	189.25	188.50	16	1,353	1.18%
2019/02/18	12	191.13	16	189.91	191.50	-4	1,359	-0.29%
2019/02/15	8	186.06	30	188.03	187.00	-22	1,353	-1.63%
2019/02/14	41	187.95	6	188.67	187.00	35	1,370	2.55%
2019/02/13	24	191.02	54	190.09	185.50	-30	1,390	-2.16%
2019/02/12	72	180.58	43	184.15	186.50	29	1,394	2.08%
2019/02/11	27	174.89	9	176.17	176.50	18	1,399	1.29%
2019/01/30	3	172.33	3	174.00	170.50	0	1,416	0.00%
2019/01/29	11	172.05	11	172.05	172.00	0	1,448	0.00%
2019/01/28	11	174.45	13	173.77	173.00	-2	1,468	-0.14%
2019/01/25	38	173.12	4	173.38	172.00	34	1,506	2.26%
2019/01/24	14	171.07	8	171.81	170.50	6	1,531	0.39%
2019/01/23	12	169.33	3	170.00	169.50	9	1,552	0.58%
2019/01/22	2	170.50	11	170.23	170.00	-9	1,567	-0.57%
2019/01/21	8	173.56	57	173.73	171.50	-49	1,601	-3.06%
2019/01/18	34	170.01	4	169.38	169.00	30	1,620	1.85%
2019/01/17	0	0.00	15	169.80	167.00	-15	1,626	-0.92%
2019/01/16	13	167.27	20	167.80	168.50	-7	1,639	-0.43%
2019/01/15	27	164.20	2	161.00	165.50	25	1,644	1.52%
2019/01/14	19	161.68	8	162.88	162.00	11	1,661	0.66%
2019/01/11	0	0.00	3	168.00	168.50	-3	1,663	-0.18%
2019/01/10	18	167.33	16	166.31	166.50	2	1,667	0.12%
2019/01/09	31	169.05	17	168.12	165.00	14	1,705	0.82%
2019/01/08	4	165.25	6	165.33	167.50	-2	1,699	-0.12%
2019/01/07	9	165.00	26	163.29	164.00	-17	1,713	-0.99%
2019/01/04	12	158.42	25	158.10	159.00	-13	1,746	-0.74%
2019/01/03	99	166.51	72	166.58	164.00	27	1,732	1.56%
2019/01/02	1	180.00	2	180.00	179.00	-1	1,721	-0.06%
2018/12/28	0	0.00	3	179.83	179.00	-3	1,731	-0.17%
2018/12/27	2	182.50	37	181.84	180.50	-35	1,743	-2.01%
2018/12/26	1	183.50	4	184.00	178.00	-3	1,742	-0.17%
2018/12/25	13	184.15	13	182.15	182.50	0	1,740	0.00%
2018/12/24	32	190.08	94	189.39	188.50	-62	1,729	-3.58%
2018/12/21	148	187.07	128	186.30	188.00	20	1,682	1.19%	大買/大賣/
2018/12/20	6	183.00	28	182.71	181.00	-22	1,621	-1.36%
2018/12/19	59	183.33	63	183.73	184.00	-4	1,622	-0.25%
2018/12/18	37	174.72	9	177.00	176.00	28	1,586	1.76%
2018/12/17	0	0.00	2	180.25	175.50	-2	1,589	-0.13%
2018/12/14	0	0.00	37	180.51	180.00	-37	1,590	-2.33%
2018/12/13	2	179.50	25	181.12	180.50	-23	1,596	-1.44%
2018/12/12	62	182.16	45	181.51	182.50	17	1,597	1.06%
2018/12/11	15	175.87	76	175.68	177.00	-61	1,589	-3.84%
2018/12/10	23	173.50	49	172.36	175.50	-26	1,597	-1.63%
2018/12/07	3	177.00	46	179.85	177.50	-43	1,593	-2.70%
2018/12/06	117	179.59	90	182.94	179.00	27	1,593	1.69%	大買/
2018/12/05	91	180.03	92	179.85	179.50	-1	1,597	-0.06%
2018/12/04	122	189.16	58	190.69	183.00	64	1,585	4.04%	大買/
2018/12/03	68	202.85	180	203.21	196.50	-112	1,542	-7.26%	大賣/鉅額交易
2018/11/30	216	193.53	68	194.60	194.00	148	1,482	9.99%	大買/鉅額交易
2018/11/29	35	189.03	53	189.54	187.00	-18	1,454	-1.24%
2018/11/28	46	186.89	42	186.14	188.00	4	1,446	0.28%
2018/11/27	93	178.11	2	177.00	181.00	91	1,442	6.31%
2018/11/26	119	176.17	83	177.20	177.50	36	1,431	2.51%	大買/
2018/11/23	105	176.30	46	177.36	169.50	59	1,411	4.18%	大買/
2018/11/22	25	193.18	63	195.52	184.00	-38	1,372	-2.77%
2018/11/21	24	191.44	7	191.86	193.00	17	1,340	1.27%
2018/11/20	32	192.75	8	195.06	192.50	24	1,340	1.79%
2018/11/19	11	192.77	125	197.32	193.50	-114	1,339	-8.51%	大賣/鉅額交易
2018/11/16	116	192.96	62	192.40	196.00	54	1,315	4.11%	大買/
2018/11/15	15	185.70	136	185.67	187.00	-121	1,281	-9.44%	大賣/鉅額交易
2018/11/14	30	187.12	292	186.75	184.50	-262	1,287	-20.36%	大賣/鉅額交易
2018/11/13	65	183.47	72	185.24	189.00	-7	1,290	-0.54%
2018/11/12	167	181.79	62	189.15	185.00	105	1,270	8.26%	大買/鉅額交易
2018/11/09	56	180.65	61	181.13	178.50	-5	1,251	-0.40%
2018/11/08	85	188.30	68	187.69	187.50	17	1,226	1.39%
2018/11/07	26	193.83	103	193.19	194.00	-77	1,212	-6.35%	大賣/
2018/11/06	75	190.99	45	187.78	192.00	30	1,207	2.49%
2018/11/05	3	188.33	106	190.03	189.00	-103	1,181	-8.72%	大賣/鉅額交易
2018/11/02	153	184.77	59	182.76	186.50	94	1,180	7.96%	大買/
2018/11/01	31	174.94	46	175.82	176.00	-15	1,147	-1.31%
2018/10/31	78	166.26	88	168.28	171.50	-10	1,121	-0.89%
2018/10/30	47	156.14	23	155.67	156.00	24	1,100	2.18%
2018/10/29	65	148.85	64	158.26	160.00	1	1,087	0.09%
2018/10/26	76	158.14	31	164.95	152.00	45	1,056	4.26%
2018/10/25	28	167.23	26	166.65	168.00	2	1,026	0.19%
2018/10/24	42	169.14	45	171.71	172.50	-3	1,014	-0.30%
2018/10/23	49	171.44	38	169.24	168.50	11	999	1.10%
2018/10/22	32	172.28	65	172.74	174.00	-33	992	-3.33%
2018/10/19	27	161.91	27	160.76	165.00	0	969	0.00%
2018/10/18	42	165.98	0	0.00	165.50	42	957	4.39%
2018/10/17	67	172.54	67	173.95	169.00	0	948	0.00%
2018/10/16	7	154.07	32	160.50	163.50	-25	914	-2.73%
2018/10/15	50	148.76	41	147.13	149.00	9	907	0.99%
2018/10/12	130	138.20	94.5	137.32	145.00	35.5	896	3.96%	大買/
2018/10/11	14	147.82	83	147.59	147.50	-69	855	-8.06%
2018/10/09	24	164.25	43	165.90	163.50	-19	852	-2.23%
2018/10/08	6	174.75	48	174.70	171.50	-42	840	-5.00%
2018/10/05	35	172.20	60	174.87	177.50	-25	864	-2.89%
2018/10/04	24	179.75	10	177.40	181.00	14	861	1.62%
2018/10/03	12	179.08	19	184.74	179.00	-7	859	-0.81%
2018/10/02	15	187.63	42	186.64	187.00	-27	861	-3.13%
2018/10/01	0	0.00	87	184.31	184.00	-87	864	-10.07%
2018/09/28	1	184.50	28	184.86	184.00	-27	887	-3.04%
2018/09/27	1	187.50	54	186.85	185.50	-53	900	-5.89%
2018/09/26	41	191.54	99	187.65	191.50	-58	900	-6.44%
2018/09/25	11	186.73	126	184.50	184.50	-115	918	-12.53%	大賣/鉅額交易
2018/09/21	26	181.48	41	180.73	182.50	-15	933	-1.61%
2018/09/20	1	174.00	14	175.43	175.50	-13	1,018	-1.28%
2018/09/19	22	177.52	186	177.59	176.50	-164	1,058	-15.49%	大賣/鉅額交易
2018/09/18	14	173.50	53	175.72	174.00	-39	1,088	-3.58%
2018/09/17	14	175.75	26	174.60	177.50	-12	1,180	-1.02%
2018/09/14	72	172.42	36	171.18	176.00	36	1,213	2.97%
2018/09/13	6	165.25	12	165.08	163.00	-6	1,214	-0.49%
2018/09/12	4	165.25	88	165.22	165.00	-84	1,225	-6.85%
2018/09/11	204	164.40	120	162.88	169.00	84	1,219	6.89%	大買/大賣/
2018/09/10	62	172.98	9	183.39	171.00	53	1,197	4.43%
2018/09/07	9	191.33	35	199.57	190.00	-26	1,180	-2.20%
2018/09/06	12	204.79	15	203.03	204.00	-3	1,177	-0.25%
2018/09/05	26	206.71	30	206.55	206.00	-4	1,188	-0.34%
2018/09/04	40	202.56	3	202.00	202.50	37	1,186	3.12%
2018/09/03	6	203.50	29	209.78	199.00	-23	1,192	-1.93%
2018/08/31	24	211.92	3	210.00	211.50	21	1,189	1.77%
2018/08/30	6	212.33	25	214.12	211.00	-19	1,208	-1.57%
2018/08/29	23	214.76	2	215.25	214.00	21	1,237	1.70%
2018/08/28	0	0.00	50	213.22	210.00	-50	1,238	-4.04%
2018/08/27	64	208.66	14	209.25	210.00	50	1,235	4.05%
2018/08/24	2	202.50	67	203.82	200.50	-65	1,273	-5.11%
2018/08/23	66	203.77	61	201.61	205.00	5	1,267	0.39%
2018/08/22	0	0.00	17	200.56	200.50	-17	1,264	-1.34%
2018/08/21	57	203.65	14	203.68	205.00	43	1,254	3.43%
2018/08/20	3	208.33	36	203.68	198.50	-33	1,241	-2.66%
2018/08/17	3	217.00	5	217.00	213.00	-2	1,225	-0.16%
2018/08/16	0	0.00	26	213.12	212.50	-26	1,220	-2.13%
2018/08/15	5	222.80	23	222.11	220.00	-18	1,205	-1.49%
2018/08/14	7	224.64	18	225.89	225.00	-11	1,211	-0.91%
2018/08/13	28	230.21	15	231.03	227.50	13	1,201	1.08%
2018/08/10	4	262.25	4	261.13	252.50	0	1,193	0.00%
2018/08/09	10	280.30	10	279.20	271.00	0	1,209	0.00%
2018/08/08	9	291.17	40	288.88	286.50	-31	1,227	-2.53%
2018/08/07	30	286.57	0	0.00	288.00	30	1,223	2.45%
2018/08/06	2	281.50	2	282.00	281.50	0	1,231	0.00%
2018/08/03	7	281.50	8	280.44	279.00	-1	1,236	-0.08%
2018/08/02	1	275.50	12	286.67	279.00	-11	1,245	-0.88%
2018/08/01	17	289.71	5	289.70	288.00	12	1,272	0.94%
2018/07/31	3	283.17	3	283.67	283.50	0	1,275	0.00%
2018/07/30	22	283.45	31	285.66	281.00	-9	1,286	-0.70%
2018/07/27	41	287.62	15	287.43	290.00	26	1,293	2.01%
2018/07/26	27	282.96	8	282.75	280.00	19	1,291	1.47%
2018/07/25	4	278.25	10	276.40	279.00	-6	1,293	-0.46%
2018/07/24	12	272.92	3	273.17	275.50	9	1,304	0.69%
2018/07/23	0	0.00	3	285.00	270.00	-3	1,337	-0.22%
2018/07/19	8	287.56	8	288.13	285.00	0	1,370	0.00%
2018/07/17	21	290.19	11	291.32	289.00	10	1,361	0.73%
2018/07/16	26	290.94	93	291.16	290.00	-67	1,368	-4.90%
2018/07/13	61.1	294.90	42	287.11	297.50	19.1	1,353	1.41%
2018/07/12	72	280.24	11	281.14	282.00	61	1,319	4.62%
2018/07/11	52.7	273.72	11	273.95	271.00	41.7	1,311	3.18%
2018/07/10	17	274.79	25	274.70	275.00	-8	1,314	-0.61%
2018/07/09	21	269.21	121	268.90	267.50	-100	1,311	-7.63%	大賣/
2018/07/06	59	272.27	45	270.47	272.50	14	1,301	1.08%
2018/07/05	5	261.60	10	265.60	257.00	-5	1,281	-0.39%
2018/07/04	7	271.86	6	274.08	266.50	1	1,277	0.08%
2018/07/03	19	275.58	0	0.00	268.50	19	1,279	1.49%
2018/07/02	73	286.08	0	0.00	283.00	73	1,268	5.75%
2018/06/29	7	301.79	0	0.00	284.00	7	1,244	0.56%
2018/06/28	0	0.00	31	340.29	313.50	-31	1,150	-2.69%
2018/06/27	26	344.73	0	0.00	348.00	26	1,128	2.30%
2018/06/26	17	347.53	72	342.54	330.50	-55	1,127	-4.88%
2018/06/25	1	308.00	35	315.74	337.50	-34	1,045	-3.25%
2018/06/22	25	303.12	18	299.78	307.00	7	1,012	0.69%
2018/06/21	11	305.82	6	300.42	299.00	5	1,000	0.50%
2018/06/20	0	0.00	40	296.65	293.50	-40	985	-4.06%
2018/06/19	47	298.41	6	298.92	297.00	41	979	4.19%
2018/06/15	99	294.60	23	293.61	293.00	76	965	7.87%
2018/06/14	0	0.00	11	292.09	288.00	-11	955	-1.15%
2018/06/13	135	288.34	0	0.00	286.50	135	964	13.99%	大買/鉅額交易
2018/06/12	70	282.99	1	284.50	282.00	69	974	7.08%
2018/06/11	6	282.67	0	0.00	282.50	6	982	0.61%
2018/06/07	0	0.00	62	300.63	291.00	-62	1,010	-6.14%
2018/06/06	26	301.46	3	291.50	304.00	23	1,003	2.29%
2018/06/05	0	0.00	5	292.20	290.50	-5	991	-0.50%
2018/06/04	2	294.50	7	293.50	293.50	-5	1,006	-0.50%
2018/06/01	13	299.54	3	301.00	293.50	10	1,024	0.98%
2018/05/31	22	288.18	0	0.00	286.00	22	1,017	2.16%
2018/05/30	9	287.39	0	0.00	285.50	9	1,025	0.88%
2018/05/29	6	296.25	0	0.00	291.00	6	1,022	0.59%
2018/05/28	0	0.00	9	300.78	294.00	-9	1,024	-0.88%
2018/05/25	0	0.00	20	295.70	297.50	-20	1,024	-1.95%
2018/05/24	29	291.50	0	0.00	294.00	29	1,021	2.84%
2018/05/22	0	0.00	14	305.86	290.00	-14	1,020	-1.37%
2018/05/21	14	295.29	0	0.00	296.00	14	1,022	1.37%
2018/05/18	64	296.16	0	0.00	291.50	64	1,028	6.22%
2018/05/17	0	0.00	60	294.16	296.00	-60	1,029	-5.83%
2018/05/16	0	0.00	26	292.90	295.00	-26	1,011	-2.57%
2018/05/15	10	280.55	41	279.38	279.00	-31	985	-3.15%
2018/05/14	30	281.03	0	0.00	280.00	30	1,007	2.98%
2018/05/11	0	0.00	3	272.33	271.50	-3	1,009	-0.30%
2018/05/10	0	0.00	7	272.86	271.00	-7	1,010	-0.69%
2018/05/09	1	276.50	3	268.17	274.50	-2	1,005	-0.20%
2018/05/08	0	0.00	56	262.86	257.00	-56	974	-5.74%
2018/05/07	1	265.00	119	262.63	265.00	-118	971	-12.14%	大賣/鉅額交易
2018/05/04	56	259.35	30	252.27	260.00	26	969	2.68%
2018/05/03	19	250.53	1	246.50	248.50	18	971	1.85%
2018/05/02	24	242.40	0	0.00	244.50	24	980	2.45%
2018/04/30	29	243.16	0	0.00	241.50	29	988	2.93%
2018/04/27	50	238.07	0	0.00	235.00	50	998	5.01%
2018/04/26	38	252.13	0	0.00	239.50	38	980	3.88%
2018/04/25	0	0.00	3	265.83	265.00	-3	956	-0.31%
2018/04/24	9	272.39	2	267.75	273.00	7	969	0.72%
2018/04/23	67	276.64	0	0.00	273.00	67	1,002	6.69%
2018/04/20	19	276.42	0	0.00	272.00	19	1,047	1.81%
2018/04/19	9	282.83	12	286.88	283.50	-3	1,053	-0.28%
2018/04/18	14	286.93	0	0.00	291.00	14	1,071	1.31%
2018/04/16	0	0.00	40	292.89	291.00	-40	1,141	-3.50%
2018/04/13	7	298.43	0	0.00	298.00	7	1,176	0.59%
2018/04/12	2	290.00	1	293.00	290.50	1	1,211	0.08%
2018/04/11	11	292.41	0	0.00	290.00	11	1,271	0.87%
2018/04/10	9	294.78	10	300.10	291.50	-1	1,330	-0.08%
2018/04/09	36	289.53	0	0.00	294.50	36	1,359	2.65%
2018/04/03	6	287.67	19	287.53	284.00	-13	1,355	-0.96%
2018/04/02	11	303.68	11	304.50	303.00	0	1,330	0.00%
2018/03/30	0	0.00	42	313.50	311.00	-42	1,350	-3.11%
2018/03/29	0	0.00	28	318.88	317.00	-28	1,342	-2.09%
2018/03/28	21	310.43	3	302.33	303.00	18	1,306	1.38%
2018/03/27	18	302.56	17	304.24	303.50	1	1,292	0.08%
2018/03/26	0	0.00	8	301.25	303.00	-8	1,294	-0.62%
2018/03/23	4	296.63	18	297.61	300.00	-14	1,292	-1.08%
2018/03/22	1	307.00	12	307.75	305.50	-11	1,281	-0.86%
2018/03/21	8	309.00	6	306.75	305.00	2	1,282	0.16%
2018/03/20	1	303.00	36	304.24	304.50	-35	1,283	-2.73%
2018/03/19	31	307.13	35	300.90	308.50	-4	1,300	-0.31%
2018/03/16	11	297.27	0	0.00	294.00	11	1,295	0.85%
2018/03/15	2	316.25	46	316.60	313.50	-44	1,299	-3.39%
2018/03/14	11	316.95	0	0.00	322.00	11	1,309	0.84%
2018/03/13	2	304.00	3	303.00	302.50	-1	1,294	-0.08%
2018/03/12	0	0.00	4	306.25	303.50	-4	1,323	-0.30%
2018/03/09	0	0.00	11	308.36	310.00	-11	1,330	-0.83%
2018/03/08	0	0.00	16	302.59	300.00	-16	1,333	-1.20%
2018/03/07	3	298.00	59	298.49	294.00	-56	1,338	-4.18%
2018/03/06	21	286.74	77	286.94	298.00	-56	1,363	-4.11%
2018/03/05	7	270.14	27	274.17	273.00	-20	1,359	-1.47%
2018/03/02	0	0.00	6	261.25	261.50	-6	1,406	-0.43%
2018/03/01	1	264.00	25	263.98	264.00	-24	1,441	-1.66%
2018/02/27	7	268.43	4	266.75	268.50	3	1,519	0.20%
2018/02/26	1	265.50	10	265.40	265.50	-9	1,584	-0.57%
2018/02/23	0	0.00	42	265.98	264.50	-42	1,607	-2.61%
2018/02/22	0	0.00	43	266.47	266.00	-43	1,648	-2.61%
2018/02/21	8	273.63	34	269.32	270.00	-26	1,657	-1.57%
2018/02/12	10	259.10	23	260.83	254.00	-13	1,667	-0.78%
2018/02/09	42	254.85	26	249.85	253.00	16	1,670	0.96%
2018/02/08	14	255.29	5	257.10	258.00	9	1,682	0.53%
2018/02/07	85	260.70	0	0.00	259.50	85	1,688	5.03%
2018/02/06	213	257.89	7	261.50	245.00	206	1,690	12.18%	大買/鉅額交易
2018/02/05	200	271.83	0	0.00	269.50	200	1,666	12.00%	大買/鉅額交易
2018/02/02	0	0.00	50	286.99	283.00	-50	1,659	-3.01%
2018/02/01	8	292.25	13	290.19	292.00	-5	1,682	-0.30%
2018/01/31	10	287.75	0	0.00	288.50	10	1,675	0.60%
2018/01/30	2	291.00	1	289.50	289.50	1	1,674	0.06%
2018/01/29	0	0.00	118	296.82	292.50	-118	1,671	-7.06%	大賣/鉅額交易
2018/01/26	108	293.46	1	298.00	299.00	107	1,665	6.43%	大買/鉅額交易
2018/01/25	71	292.88	16	300.06	287.00	55	1,659	3.31%
2018/01/24	48	289.38	0	0.00	288.50	48	1,653	2.90%
2018/01/23	14	299.54	22	302.39	292.00	-8	1,644	-0.49%
2018/01/22	70	296.11	4	295.75	299.00	66	1,637	4.03%
2018/01/19	55	302.63	0	0.00	296.00	55	1,629	3.38%
2018/01/18	13	313.31	46	311.36	304.50	-33	1,618	-2.04%
2018/01/17	48	312.10	67	306.63	310.50	-19	1,602	-1.19%
2018/01/16	50	309.19	3	309.50	309.00	47	1,569	2.99%
2018/01/15	6	294.83	0	0.00	293.00	6	1,526	0.39%
2018/01/12	25	296.98	70	297.37	290.50	-45	1,516	-2.97%
2018/01/11	78	287.08	70	283.88	290.50	8	1,500	0.53%
2018/01/10	197	281.04	15	282.67	284.00	182	1,473	12.35%	大買/鉅額交易
2018/01/09	54	280.76	7	276.86	268.00	47	1,434	3.28%
2018/01/08	20	286.83	43	286.12	277.50	-23	1,398	-1.64%
2018/01/05	58	285.63	127	279.57	283.00	-69	1,366	-5.05%	大賣/
2018/01/04	29	274.71	129	265.13	274.50	-100	1,307	-7.65%	大賣/
2018/01/03	46	255.68	36	242.67	256.00	10	1,255	0.80%
2018/01/02	26	232.92	0	0.00	233.00	26	1,223	2.13%