大峽谷-KY (5281)-美林券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/23	0	0.00	1	15.85	15.80	-1	15	-6.33%
2023/10/17	0	0.00	1	16.00	16.00	-1	16	-6.01%
2023/07/24	1	16.10	0	0.00	16.10	1	23	4.28%
2023/07/10	1	16.50	0	0.00	16.40	1	24	4.15%
2023/07/05	1	16.80	0	0.00	16.70	1	26	3.79%
2023/06/12	1	16.55	0	0.00	16.50	1	70	1.43%
2023/01/13	0	0.00	1	17.85	17.60	-1	42	-2.35%
2022/07/15	1	17.70	0	0.00	17.70	1	9	10.02%
2021/05/07	0	0.00	1	24.50	24.85	-1	54	-1.84%
2021/03/31	0	0.00	2	24.95	25.20	-2	88	-2.25%
2021/03/29	0	0.00	1	24.85	24.70	-1	116	-0.86%
2021/03/24	3	25.50	0	0.00	25.80	3	121	2.47%
2021/03/23	0	0.00	2	25.85	25.50	-2	122	-1.63%
2021/03/22	1	26.00	0	0.00	26.30	1	122	0.82%
2021/03/16	0	0.00	3	25.57	25.55	-3	124	-2.41%
2021/03/12	5	25.10	1	25.00	25.35	4	125	3.18%
2021/03/03	0	0.00	1	25.90	25.75	-1	135	-0.74%
2021/03/02	1	26.10	2	26.15	26.15	-1	135	-0.74%
2021/02/26	0	0.00	3	25.90	25.85	-3	134	-2.24%
2021/02/25	2	26.30	0	0.00	25.95	2	135	1.48%
2021/02/24	0	0.00	1	26.05	25.85	-1	135	-0.74%
2021/02/23	4	25.60	0	0.00	25.75	4	134	2.97%
2021/02/19	1	25.30	2	25.23	25.10	-1	133	-0.75%
2021/02/18	1	25.20	0	0.00	25.30	1	133	0.75%
2021/02/05	0	0.00	6	24.51	24.80	-6	132	-4.52%
2021/02/04	0	0.00	2	24.60	24.55	-2	132	-1.51%
2021/02/03	0	0.00	4	24.54	24.80	-4	131	-3.03%
2021/02/01	0	0.00	1	22.10	22.45	-1	130	-0.77%
2021/01/29	5	22.00	0	0.00	22.05	5	128	3.88%
2021/01/26	1	22.50	0	0.00	22.55	1	129	0.77%
2021/01/22	1	22.25	0	0.00	22.20	1	128	0.78%
2021/01/20	1	24.70	1	24.00	23.60	0	124	0.00%
2021/01/14	0	0.00	1	24.90	24.90	-1	122	-0.82%
2021/01/13	1	25.20	0	0.00	25.40	1	120	0.83%
2021/01/12	1	25.10	0	0.00	24.90	1	119	0.83%
2021/01/11	1	25.20	0	0.00	25.40	1	118	0.84%
2021/01/06	1	26.80	2	26.90	25.55	-1	115	-0.87%
2021/01/04	3	27.70	0	0.00	27.35	3	110	2.71%
2020/12/30	1	27.30	0	0.00	27.70	1	108	0.92%
2020/12/29	1	28.10	1	28.90	28.05	0	106	0.00%
2020/12/28	1	27.90	0	0.00	27.80	1	103	0.97%
2020/12/25	4	30.85	4	31.00	29.00	0	97	0.00%
2020/12/24	2	28.58	2	28.90	29.60	0	75	0.00%
2020/12/18	0	0.00	1	25.60	25.30	-1	42	-2.33%
2020/12/17	1	24.90	0	0.00	24.90	1	41	2.42%
2020/12/07	0	0.00	4	25.51	25.80	-4	32	-12.13%
2020/12/03	1	25.00	0	0.00	24.90	1	28	3.50%
2020/12/02	0	0.00	1	26.40	25.00	-1	27	-3.61%
2020/11/27	0	0.00	2	24.70	24.85	-2	25	-7.99%
2020/11/26	6	24.80	0	0.00	24.85	6	23	25.16%
2020/11/24	0	0.00	1	25.00	25.00	-1	23	-4.18%
2020/11/09	1	25.25	0	0.00	25.30	1	38	2.61%
2020/11/06	0	0.00	1	25.50	25.50	-1	37	-2.70%
2020/11/03	1	26.20	1	26.20	25.95	0	37	0.00%
2020/10/28	0	0.00	1	25.00	25.00	-1	35	-2.82%
2020/10/23	1	24.80	0	0.00	25.00	1	35	2.82%
2020/10/20	0	0.00	2	25.00	25.30	-2	38	-5.25%
2020/10/14	0	0.00	1	24.75	24.70	-1	42	-2.33%
2020/09/29	0	0.00	2	25.65	25.05	-2	48	-4.09%
2020/09/24	0	0.00	1	24.50	24.50	-1	71	-1.40%
2020/09/23	4	25.00	0	0.00	25.00	4	80	4.99%
2020/09/16	1	24.90	0	0.00	25.60	1	80	1.24%
2020/09/09	1	24.20	0	0.00	24.35	1	81	1.23%
2020/08/31	0	0.00	1	26.95	26.05	-1	79	-1.26%
2020/08/27	0	0.00	2	25.60	25.55	-2	79	-2.53%
2020/08/26	0	0.00	1	26.30	26.55	-1	77	-1.29%
2020/08/25	4	25.75	0	0.00	26.25	4	76	5.22%
2020/08/21	1	24.90	0	0.00	25.90	1	75	1.33%
2020/08/20	0	0.00	2	25.50	24.85	-2	75	-2.65%
2020/08/17	2	26.35	1	27.20	26.40	1	72	1.38%
2020/08/13	0	0.00	1	22.50	22.55	-1	59	-1.68%
2020/08/11	0	0.00	1	22.50	22.35	-1	59	-1.68%
2020/08/06	1	22.60	0	0.00	22.55	1	60	1.67%
2020/08/05	1	22.20	0	0.00	22.50	1	60	1.66%
2020/08/03	1	22.50	0	0.00	22.50	1	60	1.66%
2020/07/23	0	0.00	3	23.20	23.15	-3	60	-4.97%
2020/07/22	4	24.00	2	24.00	23.90	2	59	3.33%
2020/07/20	1	24.90	0	0.00	24.65	1	57	1.75%
2020/07/16	0	0.00	1	24.60	24.70	-1	55	-1.81%
2020/07/15	1	25.55	0	0.00	25.10	1	55	1.80%
2020/07/14	0	0.00	3	25.37	25.35	-3	55	-5.45%
2020/07/13	0	0.00	1	25.75	25.65	-1	55	-1.79%
2020/07/10	2	25.53	0	0.00	25.60	2	55	3.59%
2020/07/09	0	0.00	8	27.04	26.30	-8	55	-14.50%
2020/07/08	10	27.13	0	0.00	27.30	10	54	18.46%
2020/07/07	1	26.75	1	26.40	26.25	0	53	0.00%
2020/07/06	1	28.30	4	28.21	26.40	-3	54	-5.55%
2020/07/03	6	25.76	23	25.32	27.35	-17	47	-35.90%
2020/07/02	22	24.75	2	24.50	24.90	20	35	55.71%
2020/06/30	0	0.00	1	22.55	22.55	-1	27	-3.68%
2020/06/18	1	21.90	0	0.00	21.95	1	27	3.70%
2020/05/26	0	0.00	3	22.53	22.20	-3	52	-5.74%
2020/05/15	1	22.50	0	0.00	22.35	1	62	1.59%
2020/05/08	0	0.00	2	22.55	22.20	-2	66	-3.02%
2020/04/30	1	21.70	0	0.00	21.85	1	69	1.44%
2020/04/29	3	21.70	0	0.00	21.60	3	71	4.22%
2020/04/17	0	0.00	1	21.15	21.10	-1	73	-1.37%
2020/04/09	1	21.70	4	22.74	21.85	-3	73	-4.09%
2020/04/08	4	21.55	1	20.20	21.55	3	71	4.17%
2020/04/07	0	0.00	3	19.22	19.60	-3	69	-4.31%
2020/03/16	0	0.00	5	18.06	17.85	-5	88	-5.64%
2020/03/13	5	18.23	0	0.00	18.40	5	87	5.71%
2020/03/12	0	0.00	1	20.00	19.80	-1	88	-1.13%
2020/03/11	0	0.00	4	21.35	21.00	-4	91	-4.38%
2020/03/09	5	21.90	0	0.00	21.65	5	91	5.47%
2020/03/04	0	0.00	2	22.50	22.20	-2	90	-2.22%
2020/03/02	3	21.90	1	22.35	22.00	2	90	2.21%
2020/02/27	2	23.13	11	23.36	22.75	-9	89	-10.01%
2020/02/26	12	22.60	8	22.36	23.00	4	79	5.01%
2020/02/25	1	21.00	0	0.00	20.95	1	71	1.39%
2020/02/24	4	21.04	0	0.00	20.90	4	71	5.57%
2020/02/11	0	0.00	1	20.30	20.35	-1	70	-1.41%
2020/02/10	1	20.00	0	0.00	20.30	1	70	1.42%
2020/02/07	0	0.00	1	20.60	20.30	-1	70	-1.42%
2020/02/04	1	20.40	0	0.00	20.35	1	72	1.38%
2020/02/03	2	21.20	2	21.00	20.30	0	70	0.00%
2020/01/30	0	0.00	2	22.80	22.80	-2	67	-2.96%
2020/01/20	1	25.50	0	0.00	25.30	1	65	1.52%
2020/01/14	1	26.20	0	0.00	26.10	1	69	1.44%
2019/12/30	0	0.00	2	26.90	26.75	-2	70	-2.85%
2019/12/27	0	0.00	1	27.00	26.50	-1	65	-1.53%
2019/12/06	4	25.11	1	25.95	25.45	3	45	6.61%
2019/11/25	0	0.00	3	24.10	24.15	-3	41	-7.25%
2019/11/21	3	24.37	0	0.00	24.30	3	41	7.25%
2019/11/06	0	0.00	1	25.80	25.90	-1	42	-2.37%
2019/11/04	3	25.00	2	25.45	25.30	1	42	2.34%
2019/10/25	2	26.60	6	26.28	26.10	-4	48	-8.18%
2019/10/24	1	26.00	1	25.95	25.90	0	54	0.00%
2019/10/21	4	26.28	0	0.00	26.25	4	88	4.52%
2019/09/19	2	29.30	2	29.10	29.10	0	92	0.00%
2019/08/30	1	29.70	1	30.10	29.90	0	107	0.00%
2019/08/27	1	30.65	1	31.10	30.80	0	106	0.00%
2019/08/13	0	0.00	4	30.95	31.10	-4	112	-3.56%
2019/08/12	4	31.34	0	0.00	31.45	4	113	3.52%
2019/07/26	0	0.00	4	33.31	33.30	-4	117	-3.41%
2019/07/25	6	34.11	6	32.93	34.25	0	109	0.00%
2019/07/24	4	31.06	0	0.00	31.15	4	78	5.11%
2019/07/12	0	0.00	1	30.90	30.80	-1	99	-1.01%
2019/07/11	1	31.40	0	0.00	31.20	1	99	1.00%
2019/06/26	2	30.70	0	0.00	30.80	2	146	1.37%
2019/06/25	1	30.80	0	0.00	30.60	1	150	0.66%
2019/06/21	2	31.38	0	0.00	30.75	2	160	1.25%
2019/06/18	1	30.35	0	0.00	30.60	1	188	0.53%
2019/06/17	0	0.00	2	30.95	30.75	-2	189	-1.06%
2019/06/14	0	0.00	1	30.50	30.50	-1	189	-0.53%
2019/06/13	0	0.00	3	30.75	30.70	-3	190	-1.58%
2019/06/12	25	30.75	14	31.28	31.55	11	189	5.80%
2019/06/10	0	0.00	1	29.70	29.95	-1	182	-0.55%
2019/06/05	0	0.00	8	30.09	30.10	-8	196	-4.08%
2019/05/29	11	30.10	0	0.00	30.25	11	206	5.34%
2019/05/23	0	0.00	2	30.23	30.00	-2	265	-0.75%
2019/05/22	1	30.00	0	0.00	30.00	1	283	0.35%
2019/05/21	1	29.90	0	0.00	30.00	1	284	0.35%
2019/05/17	0	0.00	2	29.95	29.90	-2	288	-0.69%
2019/05/16	0	0.00	9	30.70	30.50	-9	298	-3.01%
2019/05/14	11	30.30	0	0.00	30.45	11	311	3.53%
2019/05/13	1	30.20	0	0.00	30.40	1	314	0.32%
2019/05/10	7	32.64	2	32.83	32.15	5	311	1.61%
2019/05/09	0	0.00	1	32.50	32.50	-1	311	-0.32%
2019/05/08	0	0.00	6	34.98	34.75	-6	317	-1.89%
2019/05/07	0	0.00	10	35.47	35.30	-10	319	-3.13%
2019/05/03	0	0.00	3	35.80	35.80	-3	329	-0.91%
2019/04/30	20	35.32	0	0.00	35.30	20	338	5.91%
2019/04/29	0	0.00	9	35.52	35.10	-9	342	-2.63%
2019/04/26	0	0.00	1	35.60	35.15	-1	353	-0.28%
2019/04/25	4	36.30	1	36.60	36.50	3	410	0.73%
2019/04/24	0	0.00	3	38.75	38.50	-3	414	-0.72%
2019/04/22	2	38.83	5	38.90	38.90	-3	422	-0.71%
2019/04/19	0	0.00	2	38.80	38.50	-2	435	-0.46%
2019/04/18	0	0.00	5	39.95	38.40	-5	453	-1.10%
2019/04/17	0	0.00	17	40.09	40.05	-17	457	-3.72%
2019/04/16	26	40.21	4	40.00	40.20	22	455	4.82%
2019/04/15	1	39.40	1	39.15	39.35	0	452	0.00%
2019/04/12	1	39.70	10	39.57	39.00	-9	454	-1.98%
2019/04/11	12	40.98	3	40.72	40.20	9	452	1.99%
2019/04/09	3	42.10	29	40.97	40.50	-26	457	-5.69%
2019/04/08	27	41.38	12	40.78	41.70	15	449	3.34%
2019/04/03	4	40.60	14	40.47	40.60	-10	441	-2.27%
2019/04/02	3	40.22	1	40.50	40.35	2	440	0.45%
2019/04/01	9	39.71	0	0.00	39.70	9	435	2.07%
2019/03/29	0	0.00	10	39.10	39.00	-10	432	-2.31%
2019/03/28	25	39.33	2	39.20	39.25	23	432	5.32%
2019/03/27	2	39.50	11	39.59	38.75	-9	431	-2.09%
2019/03/26	14	39.69	4	39.56	39.60	10	427	2.34%
2019/03/25	6	39.50	4	39.70	39.00	2	423	0.47%
2019/03/22	2	41.55	24	41.98	41.00	-22	419	-5.25%
2019/03/21	42	41.25	27	41.49	42.00	15	414	3.62%
2019/03/14	3	38.85	0	0.00	38.95	3	407	0.74%
2019/03/13	0	0.00	6	39.34	39.05	-6	416	-1.44%
2019/03/12	6	39.40	10	39.41	39.35	-4	453	-0.88%
2019/03/11	28	38.57	25	38.22	38.50	3	462	0.65%
2019/03/08	10	40.92	4	40.75	41.20	6	455	1.32%
2019/03/07	2	42.35	5	41.55	41.10	-3	455	-0.66%
2019/03/06	0	0.00	6	41.90	42.00	-6	456	-1.32%
2019/03/05	1	42.55	1	42.90	42.60	0	453	0.00%
2019/03/04	7	42.50	4	42.80	42.50	3	453	0.66%
2019/02/27	0	0.00	2	42.70	42.35	-2	452	-0.44%
2019/02/26	8	43.23	2	43.20	42.70	6	451	1.33%
2019/02/25	11	42.79	6	43.24	42.70	5	449	1.11%
2019/02/22	16	45.95	50	46.43	43.55	-34	444	-7.65%
2019/02/21	36	42.80	10	43.02	43.30	26	399	6.51%
2019/02/20	5	40.98	2	41.10	40.80	3	382	0.78%
2019/02/19	7	40.74	7	41.14	40.75	0	383	0.00%
2019/02/18	3	41.10	2	40.38	40.10	1	392	0.25%
2019/02/15	17	40.71	41	41.55	40.75	-24	391	-6.13%
2019/02/14	28	43.76	5	42.95	43.35	23	383	6.00%
2019/02/13	43	42.25	11	42.14	42.25	32	381	8.38%
2019/02/12	4	42.14	5	41.53	41.40	-1	379	-0.26%
2019/02/11	0	0.00	2	40.85	40.85	-2	388	-0.51%
2019/01/30	1	41.00	2	40.90	40.85	-1	399	-0.25%
2019/01/29	15	42.18	14	41.45	41.00	1	400	0.25%
2019/01/28	3	41.43	7	42.05	41.40	-4	393	-1.02%
2019/01/25	13	42.02	16	41.71	41.80	-3	390	-0.77%
2019/01/24	7	40.65	1	40.60	40.90	6	384	1.56%
2019/01/23	5	40.65	6	40.15	40.50	-1	380	-0.26%
2019/01/22	0	0.00	2	42.75	41.05	-2	375	-0.53%
2019/01/21	6	43.33	5	43.41	42.90	1	369	0.27%
2019/01/18	10	42.30	16	42.37	42.95	-6	365	-1.64%
2019/01/17	7	42.21	8	45.89	42.50	-1	354	-0.28%
2019/01/16	7	42.92	1	44.20	44.45	6	291	2.06%
2019/01/15	3	40.87	6	40.68	40.45	-3	281	-1.07%
2019/01/14	14	41.59	11	41.62	40.65	3	280	1.07%
2019/01/11	2	41.95	2	41.63	40.60	0	279	0.00%
2019/01/10	14	40.90	14	41.60	42.45	0	271	0.00%
2019/01/09	8	38.15	8	39.49	38.60	0	260	0.00%
2019/01/08	0	0.00	1	36.80	37.10	-1	255	-0.39%
2019/01/04	1	35.80	7	36.14	36.00	-6	279	-2.15%
2019/01/03	0	0.00	1	38.00	37.20	-1	277	-0.36%
2019/01/02	9	39.42	10	40.10	38.95	-1	280	-0.36%
2018/12/28	8	37.65	2	37.70	38.95	6	278	2.15%
2018/12/25	1	37.30	6	37.43	36.95	-5	275	-1.82%
2018/12/24	1	36.45	0	0.00	37.30	1	272	0.37%
2018/12/21	2	35.45	1	35.00	35.65	1	271	0.37%
2018/12/20	6	35.75	1	35.75	35.60	5	269	1.85%
2018/12/17	1	37.95	2	37.60	37.80	-1	273	-0.37%
2018/12/14	3	38.05	1	38.10	38.35	2	272	0.73%
2018/12/12	1	39.50	1	39.25	38.85	0	273	0.00%
2018/12/10	0	0.00	7	38.56	37.80	-7	283	-2.47%
2018/12/07	9	41.24	2	40.63	40.10	7	289	2.42%
2018/12/06	8	42.11	8	41.79	40.65	0	287	0.00%
2018/12/05	6	45.72	16	45.38	45.15	-10	277	-3.61%
2018/12/04	0	0.00	3	41.23	43.55	-3	238	-1.26%
2018/12/03	12	39.50	0	0.00	39.60	12	226	5.30%
2018/11/30	1	39.75	2	38.80	38.75	-1	223	-0.45%
2018/11/29	1	39.10	2	38.60	38.80	-1	222	-0.45%
2018/11/28	2	38.05	2	38.20	38.00	0	219	0.00%
2018/11/27	3	37.00	0	0.00	37.10	3	218	1.38%
2018/11/26	0	0.00	1	37.15	36.75	-1	218	-0.46%
2018/11/23	0	0.00	1	37.20	37.15	-1	217	-0.46%
2018/11/22	5	37.76	3	37.43	37.15	2	217	0.92%
2018/11/21	3	37.60	9	37.45	37.40	-6	215	-2.79%
2018/11/20	0	0.00	2	38.98	38.70	-2	212	-0.94%
2018/11/19	0	0.00	7	40.29	40.30	-7	210	-3.33%
2018/11/16	5	40.91	9	39.90	39.50	-4	208	-1.92%
2018/11/15	4	40.55	14	40.93	40.10	-10	205	-4.85%
2018/11/14	8	38.06	2	37.43	39.05	6	195	3.07%
2018/11/13	2	35.33	0	0.00	35.50	2	192	1.04%
2018/11/09	0	0.00	1	39.15	39.35	-1	185	-0.54%
2018/11/08	0	0.00	1	45.65	43.00	-1	181	-0.55%
2018/11/07	0	0.00	9	43.33	43.80	-9	168	-5.34%
2018/11/05	1	36.60	0	0.00	36.25	1	160	0.62%
2018/10/16	1	50.60	0	0.00	49.80	1	175	0.57%
2018/10/15	0	0.00	2	49.38	49.30	-2	172	-1.16%
2018/10/12	16	49.91	12	49.55	49.35	4	167	2.39%
2018/10/09	2	62.00	1	69.80	60.80	1	150	0.67%
2018/10/08	1	73.00	0	0.00	67.50	1	149	0.67%
2018/10/05	4	71.93	1	74.20	74.40	3	155	1.93%
2018/09/28	0	0.00	8	78.49	79.00	-8	162	-4.93%
2018/09/27	2	79.40	0	0.00	79.00	2	162	1.23%
2018/09/26	3	79.27	0	0.00	79.10	3	163	1.84%
2018/09/21	9	76.36	6	77.93	80.00	3	168	1.78%
2018/09/20	0	0.00	14	74.91	75.60	-14	163	-8.58%
2018/09/19	0	0.00	17	75.75	76.00	-17	163	-10.43%
2018/09/17	6	75.92	2	75.40	76.00	4	167	2.39%
2018/09/14	29	71.02	10	70.86	72.50	19	165	11.47%
2018/09/13	7	71.66	0	0.00	71.00	7	155	4.49%
2018/09/07	0	0.00	1	81.40	81.50	-1	153	-0.65%
2018/09/06	1	83.00	3	83.03	82.30	-2	154	-1.29%
2018/09/05	0	0.00	13	83.10	83.40	-13	157	-8.25%
2018/09/03	0	0.00	5	82.70	82.30	-5	192	-2.60%
2018/08/31	8	84.58	0	0.00	84.50	8	198	4.04%
2018/08/29	2	82.85	0	0.00	82.00	2	218	0.91%
2018/08/28	11	81.52	0	0.00	82.70	11	225	4.89%
2018/08/22	0	0.00	2	81.20	81.00	-2	280	-0.71%
2018/08/21	1	82.00	0	0.00	81.30	1	286	0.35%
2018/08/20	1	80.90	0	0.00	81.10	1	293	0.34%
2018/08/17	0	0.00	2	83.40	81.80	-2	314	-0.64%
2018/08/15	0	0.00	4	82.60	80.20	-4	338	-1.18%
2018/08/14	6	81.60	0	0.00	82.80	6	346	1.73%
2018/08/13	0	0.00	10	80.45	80.00	-10	360	-2.78%
2018/08/10	10	82.39	2	82.60	82.10	8	361	2.21%
2018/08/09	3	82.37	2	82.30	81.20	1	372	0.27%
2018/08/08	1	86.50	7	86.70	86.20	-6	377	-1.59%
2018/08/07	16	86.60	9	85.87	85.70	7	390	1.79%
2018/08/06	6	88.92	6	88.53	88.70	0	398	0.00%
2018/08/02	2	97.20	20	96.68	94.00	-18	429	-4.19%
2018/08/01	11	98.25	40	95.13	97.20	-29	462	-6.27%
2018/07/31	31	95.07	3	94.30	94.20	28	469	5.97%
2018/07/30	0	0.00	17	91.11	90.10	-17	471	-3.61%
2018/07/27	12	91.85	11	90.12	91.00	1	484	0.21%
2018/07/26	4	90.85	7	90.09	89.80	-3	487	-0.61%
2018/07/25	32	91.24	3	90.93	91.30	29	493	5.88%
2018/07/24	1	88.00	1	88.00	88.00	0	511	0.00%
2018/07/23	2	88.20	1	88.00	88.00	1	524	0.19%
2018/07/20	0	0.00	2	88.20	88.60	-2	539	-0.37%
2018/07/19	1	89.20	0	0.00	88.60	1	551	0.18%
2018/07/18	3	88.20	2	88.80	88.00	1	577	0.17%
2018/07/17	3	90.13	7	90.50	89.40	-4	592	-0.68%
2018/07/16	7	92.20	56	91.13	90.70	-49	598	-8.19%
2018/07/13	17	90.95	11	88.78	90.70	6	607	0.99%
2018/07/12	45	85.04	7	85.00	85.90	38	656	5.78%
2018/07/11	14	83.17	5	83.86	83.00	9	668	1.35%
2018/07/10	1	81.40	16	81.58	81.50	-15	682	-2.20%
2018/07/09	16	82.44	0	0.00	82.90	16	724	2.21%
2018/07/05	3	80.00	3	79.27	78.50	0	733	0.00%
2018/07/03	0	0.00	23	81.70	80.00	-23	741	-3.10%
2018/07/02	23	83.64	0	0.00	83.20	23	741	3.10%
2018/06/29	0	0.00	5	81.30	81.30	-5	745	-0.67%
2018/06/28	5	80.12	1	79.50	80.00	4	750	0.53%
2018/06/27	1	79.50	0	0.00	80.00	1	753	0.13%
2018/06/22	7	83.26	0	0.00	83.40	7	891	0.79%
2018/06/13	0	0.00	1	84.20	82.50	-1	1,234	-0.08%
2018/06/12	1	83.70	0	0.00	83.70	1	1,237	0.08%
2018/06/04	0	0.00	71	99.09	96.70	-71	1,221	-5.81%
2018/06/01	71	101.00	0	0.00	102.00	71	1,213	5.85%
2018/05/28	0	0.00	9	105.50	104.00	-9	1,292	-0.70%
2018/05/25	9	104.50	0	0.00	104.00	9	1,288	0.70%
2018/05/22	0	0.00	87	104.24	104.00	-87	1,309	-6.64%
2018/05/21	87	108.14	0	0.00	107.00	87	1,336	6.51%
2018/05/15	0	0.00	84	111.13	106.00	-84	1,427	-5.88%
2018/05/14	77	111.11	0	0.00	112.50	77	1,415	5.44%
2018/05/10	0	0.00	43	115.28	112.00	-43	1,391	-3.09%
2018/05/09	43	114.36	0	0.00	114.50	43	1,366	3.15%
2018/05/07	0	0.00	7	104.00	103.00	-7	1,315	-0.53%
2018/05/04	25	104.28	22	100.84	100.50	3	1,309	0.23%
2018/05/03	0	0.00	4	98.28	98.70	-4	1,294	-0.31%
2018/04/30	7	106.36	62	103.11	101.00	-55	1,285	-4.28%
2018/04/27	39	98.61	0	0.00	100.00	39	1,265	3.08%
2018/04/26	7	91.41	0	0.00	93.60	7	1,253	0.56%
2018/04/25	3	100.83	5	100.98	99.90	-2	1,237	-0.16%
2018/04/24	4	106.00	17	100.99	101.00	-13	1,226	-1.06%
2018/04/23	0	0.00	2	104.00	98.50	-2	1,199	-0.17%
2018/04/18	0	0.00	7	112.50	112.50	-7	1,165	-0.60%
2018/04/17	0	0.00	1	108.50	109.50	-1	1,108	-0.09%
2018/04/16	5	98.44	0	0.00	99.60	5	1,098	0.46%
2018/04/13	4	113.63	6	116.50	103.00	-2	1,082	-0.18%
2018/03/27	40	129.05	115	133.94	122.00	-75	996	-7.53%	大賣/
2018/03/26	0	0.00	35	126.14	128.50	-35	863	-4.05%
2018/03/23	132	115.41	0	0.00	117.00	132	845	15.62%	大買/鉅額交易
2018/03/22	112	110.48	112	104.50	106.50	0	760	0.00%	大買/大賣/
2018/03/21	11	108.23	111	106.25	101.00	-100	702	-14.23%	大賣/
2018/03/20	100	99.20	132	95.03	99.20	-32	652	-4.90%	大賣/
2018/03/19	152	89.76	37	89.26	90.20	115	596	19.29%	大買/鉅額交易
2018/02/23	0	0.00	31	53.94	55.60	-31	394	-7.87%
2018/02/22	72	50.60	71	49.51	50.60	1	379	0.26%
2018/02/21	73	46.00	2	45.60	46.00	71	333	21.29%
2018/02/12	48	43.96	48	41.66	41.85	0	300	0.00%
2018/02/09	56	40.75	56	40.35	40.75	0	238	0.00%
2018/02/07	0	0.00	2	34.00	33.70	-2	173	-1.15%
2018/02/06	0	0.00	1	32.90	33.50	-1	180	-0.55%
2018/02/05	3	34.77	0	0.00	35.10	3	207	1.44%
2018/01/03	0	0.00	3	37.40	37.00	-3	399	-0.75%
2018/01/02	3	37.00	0	0.00	37.05	3	397	0.76%