勝麗 (6238)-美林券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	11	179.32	11	178.23	179.50	0	995	0.00%
2020/06/09	8	181.81	24	179.02	176.50	-16	1,007	-1.59%
2020/06/08	7	174.93	8	173.94	175.00	-1	1,010	-0.10%
2020/06/05	14	172.46	8	169.69	173.50	6	1,005	0.60%
2020/06/04	6	171.00	15	170.07	170.50	-9	1,016	-0.89%
2020/06/03	22	168.34	3.5	165.66	171.00	18.5	1,037	1.79%
2020/06/02	0	0.00	18	165.28	163.50	-18	1,054	-1.71%
2020/06/01	18	166.28	0	0.00	167.00	18	1,058	1.70%
2020/05/27	6	173.08	6	171.58	169.00	0	1,096	0.00%
2020/05/26	0	0.00	2	172.50	168.00	-2	1,111	-0.18%
2020/05/25	8	172.81	25	173.28	172.00	-17	1,123	-1.51%
2020/05/22	5	171.00	6	170.50	172.00	-1	1,142	-0.09%
2020/05/21	27	169.52	10	167.65	172.00	17	1,148	1.48%
2020/05/20	26	162.83	10	163.20	161.00	16	1,132	1.42%
2020/05/18	14	158.82	22	160.27	156.00	-8	1,139	-0.70%
2020/05/15	39	165.47	31	166.32	165.00	8	1,156	0.69%
2020/05/14	6	161.42	25	159.90	158.00	-19	1,210	-1.57%
2020/05/13	23	156.87	4	154.25	161.50	19	1,215	1.56%
2020/05/12	5	160.00	19	160.24	154.00	-14	1,214	-1.15%
2020/05/11	17	159.35	19	158.92	159.50	-2	1,227	-0.16%
2020/05/08	31	155.00	33	154.97	160.00	-2	1,229	-0.16%
2020/05/07	20	144.65	2	146.00	148.00	18	1,203	1.50%
2020/05/06	0	0.00	24	142.33	140.00	-24	1,205	-1.99%
2020/05/05	22	143.95	14	142.43	144.00	8	1,216	0.66%
2020/05/04	8	141.50	9	140.06	141.00	-1	1,222	-0.08%
2020/04/30	21	141.40	8	140.25	145.00	13	1,237	1.05%
2020/04/29	0	0.00	10	137.35	137.50	-10	1,240	-0.81%
2020/04/28	12	137.08	10	136.90	138.00	2	1,256	0.16%
2020/04/27	13	136.50	19	135.26	136.50	-6	1,272	-0.47%
2020/04/24	18	130.78	2	129.00	132.50	16	1,275	1.25%
2020/04/23	7	130.50	32	128.77	127.50	-25	1,287	-1.94%
2020/04/22	31	123.82	4	123.13	126.50	27	1,297	2.08%
2020/04/21	1	132.00	2	132.25	126.00	-1	1,359	-0.07%
2020/04/20	0	0.00	14	134.39	134.00	-14	1,384	-1.01%
2020/04/17	34	135.78	19	135.87	136.50	15	1,387	1.08%
2020/04/15	5	139.50	5	138.50	136.00	0	1,389	0.00%
2020/04/14	0	0.00	3	136.83	137.50	-3	1,409	-0.21%
2020/04/13	6	137.00	17	135.71	135.00	-11	1,432	-0.77%
2020/04/10	16	137.81	2	137.50	136.50	14	1,446	0.97%
2020/04/09	12	137.29	18	139.22	136.00	-6	1,474	-0.41%
2020/04/08	19	138.97	0	0.00	139.50	19	1,515	1.25%
2020/04/07	16	137.28	35	136.61	136.00	-19	1,620	-1.17%
2020/04/06	14	128.93	16	127.22	132.50	-2	1,732	-0.12%
2020/04/01	28	124.59	7	123.36	127.00	21	1,756	1.20%
2020/03/31	15	123.40	22	121.45	119.50	-7	1,776	-0.39%
2020/03/30	21	119.00	14	118.07	120.00	7	1,786	0.39%
2020/03/27	30	126.10	55	124.21	122.00	-25	1,791	-1.40%
2020/03/26	14	118.61	21	116.50	119.50	-7	1,776	-0.39%
2020/03/25	20	117.90	8	116.19	118.50	12	1,831	0.66%
2020/03/24	19	105.50	4	105.25	108.00	15	1,823	0.82%
2020/03/23	19	99.64	43	99.70	98.50	-24	1,833	-1.31%
2020/03/20	57	105.78	28	106.52	107.00	29	1,853	1.56%
2020/03/19	60	101.60	60	101.59	99.50	0	1,863	0.00%
2020/03/18	2	116.00	27	114.35	110.50	-25	1,880	-1.33%
2020/03/17	52	113.71	27	113.50	113.00	25	1,919	1.30%
2020/03/16	6	121.08	45	125.02	118.00	-39	1,902	-2.05%
2020/03/13	41	125.72	28	126.39	128.00	13	1,905	0.68%
2020/03/12	37	137.54	20	139.68	137.00	17	1,892	0.90%
2020/03/11	4	151.63	76	155.09	150.00	-72	1,874	-3.84%
2020/03/10	70	150.76	12	151.50	153.50	58	1,888	3.07%
2020/03/09	41	157.37	18	160.31	153.00	23	1,878	1.22%
2020/03/05	2	179.00	2	177.75	177.00	0	1,888	0.00%
2020/03/04	2	179.50	2	177.75	177.00	0	1,898	0.00%
2020/03/03	5	184.10	67	184.08	179.50	-62	1,905	-3.25%
2020/03/02	71	176.13	9	173.78	178.50	62	1,967	3.15%
2020/02/27	26	184.17	49	180.05	177.00	-23	1,972	-1.17%
2020/02/26	26	181.13	39	180.32	178.50	-13	1,970	-0.66%
2020/02/25	68	179.60	36	178.10	179.50	32	1,989	1.61%
2020/02/24	13	183.42	53	184.35	182.00	-40	2,009	-1.99%
2020/02/21	71	186.59	4	185.38	187.50	67	2,029	3.30%
2020/02/20	0	0.00	29	187.38	186.00	-29	2,108	-1.38%
2020/02/19	33	186.12	22	185.27	185.50	11	2,105	0.52%
2020/02/18	9	188.00	65	186.32	183.50	-56	2,117	-2.64%
2020/02/17	81	191.09	117	190.67	191.50	-36	2,097	-1.72%	大賣/
2020/02/14	30	175.22	2	174.00	179.50	28	2,044	1.37%
2020/02/13	3	174.00	27	175.93	173.00	-24	2,041	-1.18%
2020/02/12	7	175.21	132	176.25	175.50	-125	2,066	-6.05%	大賣/鉅額交易
2020/02/11	53	171.10	9	170.17	173.50	44	2,073	2.12%
2020/02/10	45	167.53	4	166.13	166.50	41	2,094	1.96%
2020/02/07	7	174.14	26	173.08	169.00	-19	2,116	-0.90%
2020/02/06	50	173.85	6	172.67	173.50	44	2,125	2.07%
2020/02/05	4	168.00	23	170.93	170.50	-19	2,149	-0.88%
2020/02/04	7	171.64	17	169.18	172.50	-10	2,238	-0.45%
2020/02/03	121	164.73	35	162.46	167.00	86	2,285	3.76%	大買/
2020/01/31	60	170.53	43	170.84	171.00	17	2,351	0.72%
2020/01/30	49	176.35	85	175.94	174.00	-36	2,351	-1.53%
2020/01/20	81	190.43	18	189.39	191.00	63	2,337	2.70%
2020/01/17	48	189.68	39	188.38	189.50	9	2,330	0.39%
2020/01/16	115	188.91	12	188.33	189.50	103	2,314	4.45%	大買/鉅額交易
2020/01/15	180	185.43	102	184.09	186.00	78	2,322	3.36%	大買/大賣/
2020/01/14	226	180.00	25	181.84	182.00	201	2,265	8.87%	大買/鉅額交易
2020/01/13	5	175.00	0	0.00	175.00	5	2,248	0.22%
2020/01/10	2	177.00	0	0.00	174.00	2	2,247	0.09%
2020/01/09	24	178.17	70	176.93	176.00	-46	2,266	-2.03%
2020/01/08	96	170.57	50	172.73	174.50	46	2,268	2.03%
2020/01/07	20	167.85	0	0.00	169.00	20	2,258	0.89%
2020/01/06	37	177.20	18	176.22	175.50	19	2,245	0.85%
2020/01/03	58	183.17	72	181.14	179.50	-14	2,256	-0.62%
2020/01/02	203	179.82	19	178.50	181.50	184	2,235	8.23%	大買/鉅額交易
2019/12/31	117	181.55	38	181.30	178.00	79	2,275	3.47%	大買/
2019/12/30	22	179.89	3	179.00	180.00	19	2,181	0.87%
2019/12/26	138	164.41	38	165.09	164.00	100	2,084	4.80%	大買/
2019/12/25	124	162.50	68	163.73	162.00	56	2,120	2.64%	大買/
2019/12/24	7	167.00	7	168.29	165.50	0	2,130	0.00%
2019/12/23	17	168.79	3	171.00	168.50	14	2,122	0.66%
2019/12/20	7	172.57	67	173.29	171.00	-60	2,111	-2.84%
2019/12/19	70	173.77	119	172.13	170.50	-49	2,088	-2.35%	大賣/
2019/12/18	25	168.20	19	167.00	167.50	6	2,022	0.30%
2019/12/17	13	169.46	12	168.04	167.50	1	2,022	0.05%
2019/12/16	11	170.23	11	169.18	168.00	0	2,024	0.00%
2019/12/13	30	169.13	15	169.17	168.00	15	2,007	0.75%
2019/12/12	0	0.00	94	168.38	168.00	-94	1,997	-4.71%
2019/12/11	97	165.67	40	167.58	171.00	57	1,967	2.90%
2019/12/10	30	165.23	28	164.30	162.00	2	1,923	0.10%
2019/12/09	15	164.20	21	165.12	163.00	-6	1,934	-0.31%
2019/12/06	17	162.26	14	160.18	163.50	3	1,919	0.16%
2019/12/05	37	160.08	13	159.62	160.00	24	1,928	1.24%
2019/12/04	7	159.50	65	160.87	158.00	-58	1,957	-2.96%
2019/12/03	44	158.35	8	157.94	158.00	36	1,940	1.85%
2019/12/02	27	156.94	12	160.00	157.50	15	1,931	0.78%
2019/11/29	8.7	165.83	25	165.50	164.50	-16.3	1,906	-0.85%
2019/11/28	13	164.31	3	163.50	164.00	10	1,878	0.53%
2019/11/27	34	163.18	34	163.65	163.00	0	1,885	0.00%
2019/11/26	5	163.90	12	164.75	164.50	-7	1,871	-0.37%
2019/11/25	20	160.20	40	159.66	160.00	-20	1,795	-1.11%
2019/11/22	0	0.00	74	159.57	159.00	-74	1,786	-4.14%
2019/11/21	77	159.01	10	159.20	161.00	67	1,775	3.77%
2019/11/20	3	159.00	80	160.26	157.00	-77	1,753	-4.39%
2019/11/19	77	155.43	11	154.95	158.00	66	1,748	3.77%
2019/11/18	61	157.76	61	156.00	154.00	0	1,717	0.00%
2019/11/15	0	0.00	66	147.80	147.50	-66	1,629	-4.05%
2019/11/14	37	146.51	29	146.14	149.50	8	1,625	0.49%
2019/11/13	5	148.00	20	148.75	148.00	-15	1,607	-0.93%
2019/11/12	92	144.61	21	143.76	147.50	71	1,605	4.42%
2019/11/11	5	147.90	10	149.65	146.00	-5	1,585	-0.32%
2019/11/08	9	150.28	56	150.65	150.50	-47	1,586	-2.96%
2019/11/07	72	148.15	59	147.73	148.50	13	1,560	0.83%
2019/11/06	94	145.87	10	146.95	148.50	84	1,528	5.50%
2019/11/05	11	145.86	13	146.65	144.50	-2	1,497	-0.13%
2019/11/04	4	147.63	76	148.03	148.00	-72	1,470	-4.90%
2019/11/01	27	147.54	98	146.67	149.00	-71	1,450	-4.89%
2019/10/31	64	148.78	89	147.87	148.50	-25	1,414	-1.77%
2019/10/30	38	138.50	338	136.97	141.50	-300	1,316	-22.79%	大賣/鉅額交易
2019/10/29	214	139.44	64	138.73	140.50	150	1,254	11.96%	大買/鉅額交易
2019/10/28	32	135.39	52	134.73	134.50	-20	1,179	-1.70%
2019/10/25	12	133.63	13	132.38	133.00	-1	1,165	-0.09%
2019/10/24	14	132.57	5	132.40	133.00	9	1,160	0.78%
2019/10/23	5	131.10	38	131.09	130.50	-33	1,165	-2.83%
2019/10/22	33	130.56	36	130.71	132.00	-3	1,173	-0.26%
2019/10/21	0	0.00	4	129.25	127.50	-4	1,160	-0.34%
2019/10/18	9	132.39	128	131.84	130.50	-119	1,161	-10.25%	大賣/鉅額交易
2019/10/17	1	134.50	14	134.36	134.00	-13	1,139	-1.14%
2019/10/16	39	133.37	84	133.69	134.00	-45	1,145	-3.93%
2019/10/15	51	133.19	67	132.40	132.00	-16	1,141	-1.40%
2019/10/14	32	131.97	35	132.74	131.00	-3	1,115	-0.27%
2019/10/09	16	138.63	13	138.19	135.00	3	1,099	0.27%
2019/10/08	14	140.54	72	140.35	139.00	-58	1,097	-5.29%
2019/10/07	19	142.76	50	142.15	141.50	-31	1,079	-2.87%
2019/10/04	96	143.77	80	143.63	142.50	16	1,076	1.49%
2019/10/03	39	137.97	19	139.76	138.50	20	990	2.02%
2019/10/02	27	137.50	68	139.42	140.00	-41	978	-4.19%
2019/10/01	51	136.66	81.2	137.79	138.50	-30.2	943	-3.20%
2019/09/27	29	132.97	111	132.74	131.50	-82	879	-9.33%	大賣/
2019/09/26	50	126.58	29	126.72	128.00	21	862	2.43%
2019/09/25	1	127.00	28	127.14	126.00	-27	862	-3.13%
2019/09/24	13	128.58	21	128.71	128.00	-8	870	-0.92%
2019/09/23	8	128.50	34	128.22	128.50	-26	874	-2.97%
2019/09/20	6	127.00	33	128.86	127.00	-27	876	-3.08%
2019/09/19	17	129.00	38	129.38	129.00	-21	865	-2.42%
2019/09/18	32	125.95	0	0.00	126.00	32	852	3.75%
2019/09/17	2	127.00	12	126.00	123.50	-10	846	-1.18%
2019/09/16	13	128.54	33	128.05	127.00	-20	836	-2.39%
2019/09/12	6	128.58	16	127.63	127.00	-10	842	-1.19%
2019/09/11	31	126.76	34	128.28	126.50	-3	838	-0.36%
2019/09/10	3	132.50	24	133.56	131.50	-21	813	-2.58%
2019/09/09	9	136.00	45	134.68	134.00	-36	803	-4.48%
2019/09/06	67	133.42	101	134.91	134.50	-34	785	-4.33%	大賣/
2019/09/05	3	130.00	19	131.13	129.50	-16	750	-2.13%
2019/09/04	3	131.50	0	0.00	131.50	3	746	0.40%
2019/09/03	2	131.50	14	131.61	130.50	-12	749	-1.60%
2019/09/02	9.9	131.94	5	130.30	132.50	4.9	749	0.65%
2019/08/30	48	128.20	15	131.00	130.00	33	751	4.39%
2019/08/29	12	124.96	26	124.77	125.00	-14	738	-1.90%
2019/08/28	4	125.75	4	125.13	125.00	0	748	0.00%
2019/08/27	23	126.93	1	126.50	124.00	22	745	2.95%
2019/08/26	3	126.00	2	127.00	125.00	1	739	0.14%
2019/08/23	6	132.42	31	132.81	131.00	-25	729	-3.43%
2019/08/22	73	132.70	57	135.19	135.00	16	714	2.24%
2019/08/21	13	126.31	16	125.50	127.50	-3	675	-0.44%
2019/08/20	0	0.00	49	127.94	126.50	-49	671	-7.30%
2019/08/19	12	127.17	45	127.24	129.00	-33	669	-4.93%
2019/08/16	10	125.85	21	126.48	127.00	-11	668	-1.65%
2019/08/15	36	124.92	56	124.91	125.00	-20	670	-2.98%
2019/08/14	15	128.07	59	128.60	128.00	-44	663	-6.63%
2019/08/13	2	129.00	128	128.84	129.00	-126	657	-19.18%	大賣/鉅額交易
2019/08/12	15	134.27	117	134.88	134.00	-102	646	-15.78%	大賣/鉅額交易
2019/08/08	0	0.00	41	138.99	139.00	-41	645	-6.36%
2019/08/07	9	142.56	43	141.33	138.50	-34	653	-5.20%
2019/08/06	36	138.65	10	138.65	141.00	26	661	3.93%
2019/08/05	12	144.33	20	147.15	142.50	-8	664	-1.20%
2019/08/02	0	0.00	53	147.38	147.00	-53	663	-7.99%
2019/08/01	23	152.35	1	153.50	151.50	22	675	3.26%
2019/07/31	25	150.60	1	151.00	150.00	24	677	3.54%
2019/07/30	2	154.00	47	153.61	152.00	-45	680	-6.62%
2019/07/29	7	156.86	11	156.23	155.50	-4	673	-0.59%
2019/07/26	0	0.00	30	156.73	157.00	-30	670	-4.47%
2019/07/25	40	156.98	15	156.83	158.00	25	674	3.71%
2019/07/24	8	164.56	10	164.70	163.50	-2	670	-0.30%
2019/07/23	0	0.00	64	165.20	164.00	-64	664	-9.63%
2019/07/22	28	164.23	12	163.13	166.50	16	652	2.45%
2019/07/19	0	0.00	15	160.57	160.00	-15	636	-2.36%
2019/07/18	11	159.86	16	160.28	160.00	-5	638	-0.78%
2019/07/17	19	161.24	2	163.00	162.50	17	636	2.67%
2019/07/16	25	159.42	2	158.50	157.50	23	621	3.70%
2019/07/15	50	159.41	2	158.50	158.50	48	616	7.78%
2019/07/12	16	164.41	7	166.00	160.00	9	609	1.48%
2019/07/11	26	164.73	5	163.50	165.00	21	606	3.46%
2019/07/10	5	167.00	53	165.67	165.00	-48	600	-7.99%
2019/07/09	255	162.74	29	162.24	164.50	226	592	38.15%	大買/鉅額交易
2019/07/08	202	162.28	3	161.67	164.00	199	594	33.50%	大買/鉅額交易
2019/07/05	6	160.83	2	160.50	161.50	4	603	0.66%
2019/07/04	0	0.00	52	160.79	162.00	-52	608	-8.54%
2019/07/03	52	159.29	79	161.13	160.50	-27	624	-4.33%
2019/07/02	45	153.92	8	152.88	154.50	37	583	6.34%
2019/07/01	125	150.88	0	0.00	152.50	125	572	21.83%	大買/鉅額交易
2019/06/28	10	146.80	103.3	147.44	147.00	-93.3	565	-16.50%	大賣/
2019/06/27	4	151.38	102	150.41	150.50	-98	566	-17.31%	大賣/
2019/06/26	2	149.00	1	150.00	150.50	1	566	0.18%
2019/06/25	119	149.78	1	149.00	149.50	118	574	20.53%	大買/鉅額交易
2019/06/24	8	148.88	4	150.00	148.50	4	573	0.70%
2019/06/21	1	156.00	31	153.31	151.00	-30	577	-5.19%
2019/06/20	39	153.40	9	155.06	154.50	30	588	5.10%
2019/06/19	11	149.64	6	149.25	149.50	5	602	0.83%
2019/06/18	9	148.22	14	147.93	148.00	-5	621	-0.80%
2019/06/17	6	147.00	12	147.54	148.00	-6	643	-0.93%
2019/06/14	13	148.77	13	148.35	148.00	0	651	0.00%
2019/06/13	18	146.89	5	146.30	147.50	13	677	1.92%
2019/06/12	40	148.56	11	148.05	149.00	29	695	4.17%
2019/06/11	51	147.08	11.4	146.46	147.00	39.6	700	5.64%
2019/06/10	91	142.95	0	0.00	145.00	91	699	13.01%
2019/06/06	21	142.76	6	142.83	140.00	15	698	2.15%
2019/06/05	24	147.96	2	148.50	147.00	22	700	3.14%
2019/06/04	22	147.55	31	146.27	146.00	-9	697	-1.29%
2019/06/03	4	151.88	4	151.88	151.50	0	693	0.00%
2019/05/31	33	152.83	2	151.75	153.50	31	694	4.46%
2019/05/30	27	151.83	1	152.00	151.50	26	694	3.74%
2019/05/29	1	151.00	2	152.00	150.50	-1	704	-0.14%
2019/05/28	17	152.35	5	151.50	154.00	12	713	1.68%
2019/05/27	2	152.25	26	151.35	152.00	-24	722	-3.32%
2019/05/24	1	154.50	8	153.50	152.50	-7	737	-0.95%
2019/05/23	4	152.25	60.2	154.06	152.50	-56.2	748	-7.50%
2019/05/22	45	158.00	13	155.19	158.00	32	762	4.19%
2019/05/21	30	153.13	5	152.40	154.00	25	761	3.28%
2019/05/20	7	152.36	62	151.92	151.50	-55	770	-7.14%
2019/05/17	22	152.23	18	151.47	154.00	4	790	0.51%
2019/05/16	33	152.29	22	153.48	150.00	11	797	1.38%
2019/05/15	64	149.73	34	150.22	149.00	30	802	3.74%
2019/05/14	62	146.17	107	145.78	149.00	-45	808	-5.56%	大賣/
2019/05/13	6	152.75	35	154.86	150.50	-29	806	-3.60%
2019/05/10	18	159.11	28	158.38	157.50	-10	834	-1.20%
2019/05/09	42	160.76	23	162.46	158.00	19	843	2.25%
2019/05/08	24	168.27	9	168.17	167.50	15	858	1.75%
2019/05/07	0	0.00	158	172.68	171.00	-158	871	-18.14%	大賣/鉅額交易
2019/05/06	0	0.00	15	174.20	173.50	-15	867	-1.73%
2019/05/03	2	178.50	12	177.71	177.00	-10	869	-1.15%
2019/05/02	12	175.63	9	176.00	178.00	3	873	0.34%
2019/04/30	35	169.40	2	172.00	174.50	33	869	3.80%
2019/04/29	40	166.49	7	170.93	166.50	33	872	3.78%
2019/04/26	3	175.50	32	175.81	173.00	-29	870	-3.33%
2019/04/25	22	177.43	0	0.00	178.00	22	883	2.49%
2019/04/24	0	0.00	5	177.40	177.00	-5	928	-0.54%
2019/04/23	9	177.44	17	180.82	179.50	-8	933	-0.86%
2019/04/22	118	185.02	6	184.50	182.00	112	935	11.98%	大買/鉅額交易
2019/04/19	71	183.04	11	181.91	183.00	60	943	6.36%
2019/04/18	17	182.56	12	181.58	181.50	5	976	0.51%
2019/04/17	65	187.18	51	186.93	183.50	14	988	1.42%
2019/04/16	9	183.22	22	183.84	186.00	-13	1,009	-1.29%
2019/04/15	6	183.25	4	184.75	183.00	2	1,071	0.19%
2019/04/12	5	184.40	12	186.00	183.50	-7	1,080	-0.65%
2019/04/11	9	187.78	8	193.75	187.00	1	1,087	0.09%
2019/04/10	7	195.21	24	194.88	193.50	-17	1,083	-1.57%
2019/04/09	34	195.29	55	197.95	195.00	-21	1,080	-1.94%
2019/04/08	70	192.66	6	193.08	191.00	64	1,065	6.01%
2019/04/03	14	190.32	4	190.50	190.00	10	1,078	0.93%
2019/04/02	1	191.50	4	191.63	191.00	-3	1,094	-0.27%
2019/04/01	6	192.67	9	191.94	193.00	-3	1,131	-0.27%
2019/03/29	10	191.45	3	189.33	191.00	7	1,128	0.62%
2019/03/28	6	190.17	9	190.56	190.00	-3	1,139	-0.26%
2019/03/27	13	192.92	4	192.75	193.00	9	1,155	0.78%
2019/03/26	12	190.88	11	190.55	191.50	1	1,199	0.08%
2019/03/25	0	0.00	5	191.50	188.50	-5	1,208	-0.41%
2019/03/22	185	197.80	92	198.70	195.00	93	1,223	7.60%	大買/
2019/03/21	46	196.70	54	196.81	199.00	-8	1,236	-0.65%
2019/03/20	42	195.42	17	193.85	193.50	25	1,220	2.05%
2019/03/19	19	193.08	16	192.56	191.50	3	1,211	0.25%
2019/03/18	1	195.00	84	193.31	191.00	-83	1,211	-6.85%
2019/03/15	64	184.88	15	188.17	189.00	49	1,193	4.10%
2019/03/14	7	179.57	3	183.00	180.50	4	1,181	0.34%
2019/03/13	10	183.20	5	183.30	182.50	5	1,186	0.42%
2019/03/12	9	185.17	7	186.57	183.50	2	1,196	0.17%
2019/03/11	37	186.19	36	187.11	185.00	1	1,202	0.08%
2019/03/08	25	182.76	10	182.75	181.00	15	1,214	1.23%
2019/03/07	2	182.25	33	182.32	180.00	-31	1,247	-2.48%
2019/03/06	1	187.50	18	186.92	186.00	-17	1,275	-1.33%
2019/03/05	1	185.50	62	187.77	186.00	-61	1,278	-4.77%
2019/03/04	34	188.37	53	187.47	191.00	-19	1,280	-1.48%
2019/02/27	21	187.31	75	186.65	185.00	-54	1,271	-4.25%
2019/02/26	101	187.24	20	186.25	185.50	81	1,265	6.40%	大買/
2019/02/25	89	186.20	50	186.38	185.00	39	1,259	3.10%
2019/02/22	100	187.99	18	187.97	188.00	82	1,248	6.57%
2019/02/21	92	194.78	36	195.90	191.50	56	1,241	4.51%
2019/02/20	107	193.00	9.4	193.34	193.50	97.6	1,227	7.95%	大買/
2019/02/19	3	195.50	17	194.41	192.00	-14	1,226	-1.14%
2019/02/18	0	0.00	36	198.43	190.50	-36	1,222	-2.94%
2019/02/15	45	189.91	45	188.69	192.00	0	1,208	0.00%
2019/02/14	41	189.85	13	189.96	186.00	28	1,202	2.33%
2019/02/13	31	191.08	26	192.15	187.00	5	1,193	0.42%
2019/02/12	3	194.17	25	194.00	194.00	-22	1,194	-1.84%
2019/02/11	60	192.08	60.2	191.48	196.50	-0.2	1,202	-0.01%
2019/01/30	21	182.95	39.5	183.39	183.00	-18.5	1,184	-1.56%
2019/01/29	45	183.88	109	183.94	180.50	-64	1,186	-5.39%	大賣/
2019/01/28	84	179.35	51	181.05	180.00	33	1,160	2.84%
2019/01/25	24	173.77	4	173.88	172.50	20	1,159	1.73%
2019/01/24	19	174.79	27	174.31	172.50	-8	1,176	-0.68%
2019/01/23	31	173.39	11	173.32	176.00	20	1,189	1.68%
2019/01/22	10	174.85	28	174.18	173.00	-18	1,198	-1.50%
2019/01/21	3	177.00	4	177.75	177.50	-1	1,204	-0.08%
2019/01/18	4	180.50	4	182.00	181.50	0	1,201	0.00%
2019/01/17	10	180.35	10	181.10	178.50	0	1,209	0.00%
2019/01/16	30	185.48	38	187.57	181.00	-8	1,200	-0.67%
2019/01/15	27	177.09	25	175.50	179.00	2	1,156	0.17%
2019/01/14	39	178.08	48	177.21	175.00	-9	1,147	-0.78%
2019/01/11	27	174.57	55	175.10	175.00	-28	1,141	-2.45%
2019/01/10	13	180.38	29	179.88	172.00	-16	1,129	-1.41%
2019/01/09	41	181.21	33	179.77	176.50	8	1,104	0.72%
2019/01/08	50	184.61	32	181.41	179.50	18	1,093	1.65%
2019/01/07	57	177.39	76	178.39	184.00	-19	1,070	-1.77%
2019/01/04	31	163.15	19	166.24	167.50	12	1,031	1.16%
2019/01/03	16	165.56	67	166.43	167.50	-51	1,019	-5.00%
2019/01/02	36	165.99	48	165.93	167.00	-12	1,012	-1.18%
2018/12/28	12	160.79	6	160.50	162.00	6	1,010	0.59%
2018/12/27	18	162.50	6	162.33	160.00	12	1,021	1.18%
2018/12/26	9	162.89	8	165.50	156.00	1	1,018	0.10%
2018/12/25	24	161.04	33	159.59	162.00	-9	1,012	-0.89%
2018/12/24	57	162.66	72	161.81	165.00	-15	1,020	-1.47%
2018/12/21	40	152.50	17	157.03	157.50	23	977	2.35%
2018/12/20	134	151.88	33	154.76	149.00	101	960	10.51%	大買/鉅額交易
2018/12/19	17	160.00	103	159.62	152.00	-86	936	-9.19%	大賣/
2018/12/18	57	158.11	53	158.46	162.00	4	890	0.45%
2018/12/17	12	157.25	48	156.71	160.00	-36	877	-4.10%
2018/12/14	44	155.32	50	156.10	155.50	-6	848	-0.71%
2018/12/13	4	148.13	7	149.00	148.00	-3	811	-0.37%
2018/12/12	8	147.00	16	149.78	147.50	-8	809	-0.99%
2018/12/11	16	140.56	7	141.21	142.00	9	800	1.12%
2018/12/10	20	136.23	0	0.00	135.00	20	798	2.51%
2018/12/07	5	144.60	7	143.86	143.50	-2	792	-0.25%
2018/12/06	12	142.17	10	141.20	139.50	2	793	0.25%
2018/12/05	48	149.42	7	149.93	149.50	41	790	5.19%
2018/12/04	22	157.91	26	158.83	154.50	-4	785	-0.51%
2018/12/03	9	159.50	44	158.11	158.00	-35	783	-4.47%
2018/11/30	28	149.34	61	148.98	149.00	-33	767	-4.30%
2018/11/29	120	143.88	41	143.60	147.00	79	737	10.71%	大買/
2018/11/28	2	132.00	43	133.34	134.00	-41	705	-5.81%
2018/11/27	16	129.94	17	131.94	133.00	-1	705	-0.14%
2018/11/26	5	125.70	9	125.78	125.50	-4	700	-0.57%
2018/11/23	20	125.53	7	126.50	123.00	13	701	1.85%
2018/11/22	25	130.82	19	130.50	127.00	6	705	0.85%
2018/11/21	15	129.03	4	129.88	131.00	11	714	1.54%
2018/11/20	2	129.75	76	129.93	127.50	-74	720	-10.27%
2018/11/19	1	131.00	103	130.12	131.00	-102	724	-14.08%	大賣/鉅額交易
2018/11/16	20	127.65	66	127.46	129.50	-46	721	-6.38%
2018/11/15	20	125.75	68	126.42	126.50	-48	715	-6.71%
2018/11/14	9	128.78	118	130.83	128.00	-109	713	-15.27%	大賣/鉅額交易
2018/11/13	27	132.70	91	132.14	134.50	-64	716	-8.94%
2018/11/12	18	136.67	54	135.95	137.00	-36	722	-4.98%
2018/11/09	43	132.49	131	133.23	136.00	-88	729	-12.07%	大賣/
2018/11/08	6	135.83	178	137.37	134.00	-172	718	-23.93%	大賣/鉅額交易
2018/11/07	17	135.41	242	135.40	138.50	-225	710	-31.69%	大賣/鉅額交易
2018/11/06	11	131.73	145	133.75	129.50	-134	712	-18.81%	大賣/鉅額交易
2018/11/05	6	133.50	44	133.53	136.00	-38	698	-5.44%
2018/11/02	25	132.48	33	132.11	134.00	-8	692	-1.15%
2018/11/01	43	128.97	53	128.58	128.00	-10	676	-1.48%
2018/10/31	22	121.89	30	121.75	123.00	-8	658	-1.21%
2018/10/30	61	112.30	14	111.29	112.00	47	647	7.26%
2018/10/29	13	109.69	15	110.63	108.50	-2	636	-0.31%
2018/10/26	33	113.88	9	113.00	113.00	24	632	3.80%
2018/10/25	14	116.25	16	114.81	113.00	-2	624	-0.32%
2018/10/24	34	125.81	24	125.31	124.00	10	613	1.63%
2018/10/23	10	125.90	1	125.00	125.50	9	609	1.48%
2018/10/22	7	128.36	36	128.72	128.50	-29	608	-4.77%
2018/10/19	4	126.00	10	124.50	124.50	-6	605	-0.99%
2018/10/18	2	132.00	2	131.00	129.50	0	599	0.00%
2018/10/17	34	134.43	15	131.97	132.50	19	599	3.17%
2018/10/16	4	127.88	32	128.66	128.00	-28	596	-4.70%
2018/10/15	25	128.42	16	129.16	126.50	9	600	1.50%
2018/10/12	57	124.39	13	121.38	126.50	44	599	7.34%
2018/10/11	0	0.00	2	129.00	129.00	-2	579	-0.34%
2018/10/09	5	144.10	19	148.18	143.00	-14	584	-2.39%
2018/10/08	33	149.11	48	149.52	151.00	-15	584	-2.57%
2018/10/05	52	144.09	46	150.11	146.00	6	586	1.02%
2018/10/04	23	155.65	32	155.36	154.00	-9	574	-1.57%
2018/10/03	18	156.89	32	156.80	153.50	-14	578	-2.42%
2018/10/02	67	158.35	58	158.28	160.50	9	583	1.54%
2018/10/01	31	148.29	4	145.75	150.00	27	574	4.70%
2018/09/28	0	0.00	3	146.33	144.50	-3	580	-0.52%
2018/09/27	3	147.50	10	146.90	146.50	-7	591	-1.18%
2018/09/26	0	0.00	9	147.83	147.00	-9	619	-1.45%
2018/09/25	19	147.50	3	148.00	149.50	16	627	2.55%
2018/09/21	19	148.50	0.5	147.50	149.00	18.5	626	2.96%
2018/09/20	0	0.00	14	144.18	143.00	-14	629	-2.23%
2018/09/19	2	145.50	15	145.80	144.50	-13	629	-2.07%
2018/09/17	0	0.00	35	149.69	148.50	-35	633	-5.53%
2018/09/14	23	148.00	8	146.13	149.00	15	640	2.34%
2018/09/13	9	146.06	6	144.08	144.00	3	640	0.47%
2018/09/12	12	141.04	0	0.00	140.00	12	638	1.88%
2018/09/11	5	148.50	201.8	145.70	146.00	-196.8	635	-30.96%	大賣/鉅額交易
2018/09/10	9.5	148.00	119.1	150.94	147.50	-109.7	631	-17.38%	大賣/鉅額交易
2018/09/07	7	149.07	125	154.24	154.00	-118	637	-18.51%	大賣/鉅額交易
2018/09/06	0	0.00	103	160.11	158.00	-103	636	-16.18%	大賣/鉅額交易
2018/09/05	33	162.33	215	161.82	165.00	-182	634	-28.68%	大賣/鉅額交易
2018/09/04	63	156.93	113	157.08	159.50	-50	629	-7.94%	大賣/
2018/09/03	2	159.00	48	158.86	156.00	-46	626	-7.35%
2018/08/31	0	0.00	47	162.74	162.50	-47	629	-7.47%
2018/08/30	5	163.50	95	163.27	163.00	-90	653	-13.78%
2018/08/29	20	164.90	151	164.25	165.00	-131	651	-20.11%	大賣/鉅額交易
2018/08/28	99	160.25	270	156.13	162.00	-171	647	-26.40%	大賣/鉅額交易
2018/08/27	61	154.20	273	153.53	154.00	-212	642	-32.98%	大賣/鉅額交易
2018/08/24	0	0.00	97	154.75	151.00	-97	633	-15.30%
2018/08/23	0	0.00	62	159.65	158.00	-62	629	-9.85%
2018/08/22	0	0.00	125	163.04	162.00	-125	628	-19.90%	大賣/鉅額交易
2018/08/21	53	163.26	153	161.10	163.00	-100	626	-15.96%	大賣/
2018/08/20	49	163.07	42	158.58	162.50	7	620	1.13%
2018/08/17	56	163.21	41	163.44	163.50	15	606	2.47%
2018/08/16	2	160.00	2	160.00	156.50	0	591	0.00%
2018/08/15	18	166.75	56	165.69	163.00	-38	581	-6.53%
2018/08/14	43	173.30	6	171.33	174.50	37	581	6.36%
2018/08/13	33	177.71	32	177.81	170.50	1	575	0.17%
2018/08/09	1	192.00	1	195.50	192.00	0	559	0.00%
2018/08/08	0	0.00	7	195.57	195.00	-7	567	-1.23%
2018/08/07	2	194.50	34	192.71	194.50	-32	581	-5.50%
2018/08/06	43	194.95	1	194.00	194.00	42	584	7.18%
2018/08/03	5	191.50	7	191.79	190.50	-2	586	-0.34%
2018/08/02	9	190.78	0	0.00	190.50	9	593	1.52%
2018/08/01	0	0.00	9	189.50	191.00	-9	590	-1.52%
2018/07/31	10	190.50	1	187.50	188.00	9	596	1.51%
2018/07/30	0	0.00	37	191.99	188.00	-37	610	-6.06%
2018/07/27	40	192.90	21	190.95	194.00	19	619	3.07%
2018/07/26	16	190.63	6	191.17	190.50	10	624	1.60%
2018/07/25	7	190.79	4	190.63	190.50	3	649	0.46%
2018/07/24	14	189.39	49	189.20	191.00	-35	658	-5.31%
2018/07/23	45	190.80	6	184.58	192.50	39	659	5.91%
2018/07/20	11	189.45	13	188.92	189.50	-2	664	-0.30%
2018/07/19	4	191.75	3	194.33	190.00	1	685	0.15%
2018/07/18	10	193.70	8	195.50	195.00	2	695	0.29%
2018/07/17	0	0.00	6	193.33	193.00	-6	691	-0.87%
2018/07/16	6	193.00	0	0.00	193.00	6	685	0.88%
2018/07/13	32	194.06	45	194.20	190.50	-13	677	-1.92%
2018/07/12	7	189.64	41	187.18	189.00	-34	669	-5.08%
2018/07/11	222	186.99	75	185.37	189.50	147	686	21.41%	大買/鉅額交易
2018/07/10	149	185.20	45	183.68	187.50	104	675	15.40%	大買/鉅額交易
2018/07/09	14	181.39	18	182.50	177.50	-4	661	-0.60%
2018/07/06	24	178.85	39	179.35	176.00	-15	647	-2.32%
2018/07/05	25	179.64	19	178.68	179.50	6	641	0.94%
2018/07/04	20	178.13	11	181.91	176.00	9	641	1.40%
2018/07/03	10	189.00	69	191.33	189.00	-59	619	-9.53%
2018/07/02	22	196.80	51	197.41	194.50	-29	615	-4.71%
2018/06/29	42	197.18	3	199.17	199.00	39	614	6.35%
2018/06/28	17	190.82	0	0.00	188.50	17	608	2.79%
2018/06/27	18	195.33	26	196.81	191.00	-8	613	-1.30%
2018/06/26	46	190.92	0	0.00	195.00	46	619	7.43%
2018/06/25	0	0.00	13	195.42	191.50	-13	617	-2.10%
2018/06/22	0	0.00	1	198.00	196.50	-1	609	-0.16%
2018/06/21	19	201.97	0	0.00	202.00	19	607	3.13%
2018/06/20	25	202.22	6	201.25	202.00	19	614	3.09%
2018/06/19	55	204.05	2	203.25	205.00	53	612	8.65%
2018/06/15	101	201.61	1	202.00	201.00	100	608	16.44%	大買/
2018/06/14	62	208.56	9	207.83	205.00	53	600	8.83%
2018/06/13	87	214.91	17	215.00	213.00	70	596	11.73%
2018/06/12	47	219.30	8	221.13	218.00	39	598	6.52%
2018/06/11	24	221.96	4	221.25	222.50	20	599	3.34%
2018/06/08	61	228.44	9	228.39	222.50	52	605	8.59%
2018/06/07	88	231.14	7	230.36	227.00	81	616	13.14%
2018/06/06	5	226.00	34	225.53	224.50	-29	612	-4.73%
2018/06/05	2	226.00	74	225.28	224.50	-72	647	-11.12%
2018/06/04	42	223.73	0	0.00	230.00	42	651	6.45%
2018/06/01	30	216.62	3	216.67	217.00	27	651	4.14%
2018/05/31	32	223.33	19	224.34	216.00	13	654	1.99%
2018/05/30	71	218.16	7	221.50	221.50	64	657	9.74%
2018/05/29	25	219.02	0	0.00	217.50	25	664	3.76%
2018/05/28	23	220.46	2	220.25	219.50	21	673	3.12%
2018/05/25	22	220.77	5	220.10	221.00	17	676	2.51%
2018/05/24	26	220.90	2	220.00	221.50	24	680	3.53%
2018/05/23	21	222.24	52	222.05	218.00	-31	683	-4.54%
2018/05/22	59	225.81	6	224.00	225.00	53	685	7.73%
2018/05/21	39	222.10	2	220.75	222.50	37	688	5.38%
2018/05/18	40	219.86	0	0.00	218.00	40	690	5.80%
2018/05/17	34	219.88	22	220.16	216.00	12	696	1.72%
2018/05/16	71	221.90	29	222.05	221.00	42	702	5.97%
2018/05/15	120	227.15	40	224.49	227.00	80	711	11.25%	大買/
2018/05/14	84	215.76	1	216.00	217.00	83	716	11.59%
2018/05/11	64	211.63	63	212.20	210.00	1	721	0.14%
2018/05/10	31	216.32	7	212.29	215.00	24	722	3.32%
2018/05/09	0	0.00	11	205.95	205.50	-11	718	-1.53%
2018/05/08	0	0.00	37	207.08	205.00	-37	740	-5.00%
2018/05/07	0	0.00	24	205.44	206.50	-24	748	-3.21%
2018/05/04	0	0.00	12	194.96	194.00	-12	739	-1.62%
2018/05/03	50	190.58	0	0.00	190.00	50	735	6.80%
2018/05/02	16	187.09	0	0.00	187.00	16	734	2.18%
2018/04/30	11	198.14	2	199.00	194.50	9	715	1.26%
2018/04/27	1	198.50	1	196.50	197.00	0	714	0.00%
2018/04/26	41	198.49	0	0.00	196.50	41	719	5.70%
2018/04/25	2	197.00	0	0.00	196.00	2	721	0.28%
2018/04/24	2	210.00	0	0.00	208.00	2	729	0.27%
2018/04/23	5	229.50	9	231.56	229.50	-4	728	-0.55%
2018/04/20	3	237.00	14	237.14	237.00	-11	766	-1.44%
2018/04/19	1.5	239.16	35	240.09	239.00	-33.5	782	-4.28%
2018/04/18	16	244.22	4	246.63	240.50	12	797	1.50%
2018/04/17	4	250.00	5	244.80	244.00	-1	797	-0.13%
2018/04/16	0	0.00	2	238.75	241.00	-2	790	-0.25%
2018/04/13	0	0.00	1	236.50	236.50	-1	801	-0.12%
2018/04/12	4	240.00	19	241.97	240.00	-15	802	-1.87%
2018/04/11	6	243.67	12	243.63	242.50	-6	807	-0.74%
2018/04/10	0	0.00	38	245.37	240.00	-38	819	-4.64%
2018/04/09	13	237.69	0	0.00	242.00	13	813	1.60%
2018/04/03	13	231.77	0	0.00	232.00	13	812	1.60%
2018/03/30	10	238.30	1	244.50	235.50	9	848	1.06%
2018/03/29	30	232.38	0	0.00	233.00	30	861	3.48%
2018/03/27	0	0.00	14	242.00	239.50	-14	897	-1.56%
2018/03/26	0	0.00	13	238.62	242.00	-13	901	-1.44%
2018/03/23	17	236.47	3	237.00	236.00	14	909	1.54%
2018/03/22	0	0.00	8	245.69	242.50	-8	916	-0.87%
2018/03/21	17	245.59	2	245.25	244.50	15	926	1.62%
2018/03/20	8	244.00	146	243.39	243.00	-138	948	-14.55%	大賣/鉅額交易
2018/03/19	10	251.35	112	250.08	248.00	-102	996	-10.24%	大賣/鉅額交易
2018/03/16	88	253.36	185	252.82	251.50	-97	1,049	-9.24%	大賣/
2018/03/15	29	258.50	129	258.25	258.00	-100	1,066	-9.37%	大賣/
2018/03/14	19	257.84	151	257.60	256.00	-132	1,072	-12.30%	大賣/鉅額交易
2018/03/13	51	264.57	171.3	265.19	260.00	-120.3	1,076	-11.18%	大賣/鉅額交易
2018/03/12	47.1	260.99	278	260.73	263.00	-230.9	1,069	-21.59%	大賣/鉅額交易
2018/03/09	29	259.57	159	255.69	261.50	-130	1,052	-12.35%	大賣/鉅額交易
2018/03/08	10	235.95	117	235.63	238.00	-107	1,019	-10.50%	大賣/鉅額交易
2018/03/07	0	0.00	115	237.30	232.00	-115	1,018	-11.29%	大賣/鉅額交易
2018/03/06	8	242.88	63	242.55	241.50	-55	1,026	-5.36%
2018/03/05	0	0.00	29	245.90	240.50	-29	1,037	-2.79%
2018/03/02	45	249.37	3	247.00	247.00	42	1,031	4.07%
2018/03/01	45	244.72	6	242.33	242.00	39	1,027	3.79%
2018/02/27	10	251.75	1	254.00	249.00	9	1,022	0.88%
2018/02/26	1	252.50	5	252.20	252.00	-4	1,024	-0.39%
2018/02/23	1	252.00	5	255.70	252.00	-4	1,028	-0.39%
2018/02/22	0	0.00	8	254.69	252.00	-8	1,028	-0.78%
2018/02/21	18	255.56	5	258.80	260.50	13	1,024	1.27%
2018/02/12	7	252.43	46	257.23	247.00	-39	1,016	-3.84%
2018/02/09	63	253.74	8	247.31	255.00	55	1,016	5.41%
2018/02/08	4	263.50	3	263.33	260.50	1	1,011	0.10%
2018/02/07	19	273.79	5	272.60	274.50	14	1,005	1.39%
2018/02/06	4	260.50	11	268.86	259.00	-7	993	-0.70%
2018/02/05	13	278.62	19	273.55	278.00	-6	978	-0.61%
2018/02/02	33	280.58	15	278.67	280.00	18	977	1.84%
2018/02/01	23	280.15	23	278.89	278.50	0	985	0.00%
2018/01/31	8	276.94	19	277.11	276.50	-11	1,010	-1.09%
2018/01/30	9	273.28	44	271.55	273.00	-35	988	-3.54%
2018/01/29	11	266.55	40	265.08	270.00	-29	976	-2.97%
2018/01/26	44	264.72	0	0.00	264.00	44	971	4.53%
2018/01/25	0	0.00	10	261.00	255.50	-10	967	-1.03%
2018/01/24	0	0.00	3	260.83	262.00	-3	963	-0.31%
2018/01/23	2	264.00	60	263.38	258.50	-58	960	-6.04%
2018/01/22	30	265.33	41	262.09	265.00	-11	958	-1.15%
2018/01/19	55	259.15	49	257.89	260.50	6	960	0.62%
2018/01/18	51	260.30	12	245.29	254.00	39	955	4.08%
2018/01/17	23	243.57	1	242.50	242.00	22	936	2.35%
2018/01/16	87	243.07	17	243.03	241.00	70	925	7.57%
2018/01/15	81	263.96	2	262.50	254.00	79	893	8.84%
2018/01/12	60	265.35	0	0.00	263.00	60	888	6.76%
2018/01/11	19	269.05	0	0.00	266.50	19	894	2.13%
2018/01/10	0	0.00	15	273.80	274.00	-15	920	-1.63%
2018/01/09	0	0.00	35	283.21	281.00	-35	924	-3.79%
2018/01/08	0	0.00	1	280.00	278.00	-1	931	-0.11%
2018/01/05	0	0.00	1	282.00	281.00	-1	943	-0.11%
2018/01/04	11	284.50	2	281.50	286.00	9	973	0.92%
2018/01/03	7	282.43	6	282.17	278.50	1	987	0.10%
2018/01/02	24	277.56	6	275.67	282.00	18	992	1.81%