台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    10,703
  • 產業
    上市 電子零組件類股▼0.16%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎 (6251)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0616418.4833318.5918.35-1698,014-2.11% 大買/大賣/鉅額交易
2020/08/051,17618.3070318.3518.504738,1195.83% 大買/大賣/鉅額交易
2020/08/0435417.8612917.9417.952259,3042.42% 大買/大賣/鉅額交易
2020/08/0325917.9139718.0217.90-13810,412-1.33% 大買/大賣/鉅額交易
2020/07/3135817.673117.6017.6532710,4243.14% 大買/鉅額交易
2020/07/3014517.6552617.5817.55-38110,546-3.61% 大買/大賣/鉅額交易
2020/07/2951216.9027516.9517.2023711,0602.14% 大買/大賣/鉅額交易
2020/07/2819817.0340316.7916.35-20511,433-1.79% 大買/大賣/鉅額交易
2020/07/2726316.5528916.4516.50-2611,631-0.22% 大買/大賣/
2020/07/248616.7216716.9016.50-8112,068-0.67% 大賣/
2020/07/2313817.2518617.2317.05-4812,459-0.39% 大買/大賣/
2020/07/2251117.219917.2017.1541213,2353.11% 大買/鉅額交易
2020/07/2114617.3428217.4917.30-13613,461-1.01% 大買/大賣/鉅額交易
2020/07/2054717.0520017.0017.3534713,8322.51% 大買/大賣/鉅額交易
2020/07/17416.3120016.4616.25-19614,517-1.35% 大賣/鉅額交易
2020/07/1626516.888716.8016.7017816,0961.11% 大買/鉅額交易
2020/07/157916.784216.6916.553717,4300.21%
2020/07/143516.9822416.9316.75-18918,305-1.03% 大賣/鉅額交易
2020/07/1363416.8113716.9917.1049718,7062.66% 大買/大賣/鉅額交易
2020/07/103416.6110116.7416.30-6718,753-0.36% 大賣/
2020/07/0900.0055.917.1317.00-5518,932-0.30%
2020/07/0812317.3010017.2117.152319,0450.12% 大買/
2020/07/074717.9422817.8017.30-18119,066-0.95% 大賣/鉅額交易
2020/07/0613217.7811417.7317.701819,0680.09% 大買/大賣/
2020/07/031917.7823317.7517.65-21419,167-1.12% 大賣/鉅額交易
2020/07/0227617.488917.3917.4018719,2370.97% 大買/鉅額交易
2020/07/016617.4917617.5217.35-11019,307-0.57% 大賣/鉅額交易
2020/06/3013617.37117.1517.4013519,4600.69% 大買/鉅額交易
2020/06/29166.417.1712817.0917.053819,5870.20% 大買/大賣/
2020/06/2414817.301517.2517.2513319,6410.68% 大買/鉅額交易
2020/06/231017.8010717.8817.55-9719,785-0.49% 大賣/
2020/06/2210718.017217.9817.903519,8380.18% 大買/
2020/06/1916018.1046618.0717.90-30619,903-1.54% 大買/大賣/鉅額交易
2020/06/1846017.9618417.9818.0027619,8651.39% 大買/大賣/鉅額交易
2020/06/17227.617.8725117.8317.75-2319,834-0.12% 大買/大賣/
2020/06/1616818.0252818.0218.00-36019,851-1.81% 大買/大賣/鉅額交易
2020/06/1525317.5820717.5317.804619,9190.23% 大買/大賣/
2020/06/1224917.168717.1417.2516219,8510.82% 大買/鉅額交易
2020/06/1129418.0720317.8917.809119,9090.46% 大買/大賣/
2020/06/1010017.7614517.9017.80-4519,930-0.23% 大賣/
2020/06/0913718.0813718.0918.10020,0350.00% 大買/大賣/
2020/06/0816819.1825419.2218.85-8620,110-0.43% 大買/大賣/
2020/06/0529419.4829719.4419.25-320,182-0.01% 大買/大賣/
2020/06/0438019.6366719.5519.40-28720,306-1.41% 大買/大賣/鉅額交易
2020/06/0338019.2015219.2019.2522820,3981.12% 大買/大賣/鉅額交易
2020/06/027119.2615119.3019.05-8020,614-0.39% 大賣/
2020/06/0146719.2749819.2119.25-3120,743-0.15% 大買/大賣/
2020/05/2951519.081319.0119.1550220,7422.42% 大買/鉅額交易
2020/05/2820419.2929919.2718.75-9520,817-0.46% 大買/大賣/
2020/05/2720419.9143919.8419.55-23520,764-1.13% 大買/大賣/鉅額交易
2020/05/2658719.9174619.8619.50-15920,733-0.77% 大買/大賣/鉅額交易
2020/05/2541919.058019.0519.1533920,3711.66% 大買/鉅額交易
2020/05/2215819.0518018.9718.80-2220,304-0.11% 大買/大賣/
2020/05/2124219.1117419.1219.056820,2430.34% 大買/大賣/
2020/05/206919.0033418.9118.95-26520,185-1.31% 大賣/鉅額交易
2020/05/1925118.8345218.8118.80-20120,120-1.00% 大買/大賣/鉅額交易
2020/05/1832818.1715118.0918.3017719,9370.89% 大買/大賣/鉅額交易
2020/05/1532718.1314318.1118.0518419,8610.93% 大買/大賣/鉅額交易
2020/05/1434818.3046418.4017.75-11619,689-0.59% 大買/大賣/鉅額交易
2020/05/1335219.1454019.2218.90-18819,306-0.97% 大買/大賣/鉅額交易
2020/05/1261019.3742219.3719.4518819,2690.98% 大買/大賣/鉅額交易
2020/05/1150320.0899420.7519.35-49119,253-2.55% 大買/大賣/鉅額交易
2020/05/0868320.3875720.3321.45-7417,934-0.41% 大買/大賣/
2020/05/0766819.6126919.5419.5039916,8312.37% 大買/大賣/鉅額交易
2020/05/0616419.5817219.6719.35-816,833-0.05% 大買/大賣/
2020/05/0550119.9762519.9319.65-12416,776-0.74% 大買/大賣/鉅額交易
2020/05/0462019.2037719.2219.3024316,2411.50% 大買/大賣/鉅額交易
2020/04/3025719.7259119.6319.30-33415,936-2.10% 大買/大賣/鉅額交易
2020/04/291,01119.4871219.5019.6029915,8601.89% 大買/大賣/鉅額交易
2020/04/2863919.9655620.1019.358315,6620.53% 大買/大賣/
2020/04/271,44119.851,39219.8819.854915,2060.32% 大買/大賣/
2020/04/2440019.6052419.6119.60-12414,521-0.85% 大買/大賣/鉅額交易
2020/04/2395819.7191019.7519.904814,3110.34% 大買/大賣/
2020/04/2285119.5176219.5319.508913,9120.64% 大買/大賣/
2020/04/211,82520.581,86020.6019.95-3513,113-0.27% 大買/大賣/
2020/04/201,75620.001,86919.8720.40-11311,702-0.97% 大買/大賣/鉅額交易
2020/04/1778518.6494618.6718.55-16110,541-1.53% 大買/大賣/鉅額交易
2020/04/1685917.3153217.4017.403279,7013.37% 大買/大賣/鉅額交易
2020/04/1521316.6338116.6116.70-1689,311-1.80% 大買/大賣/鉅額交易
2020/04/1441816.3923916.3816.601799,2151.94% 大買/大賣/鉅額交易
2020/04/1328915.7022915.7915.65608,9480.67% 大買/大賣/
2020/04/1014715.5016915.4915.45-228,794-0.25% 大買/大賣/
2020/04/0933015.6121415.7315.451168,7501.33% 大買/大賣/鉅額交易
2020/04/0818815.8263115.8015.65-4438,732-5.07% 大買/大賣/鉅額交易
2020/04/0741515.8943515.8616.05-208,729-0.23% 大買/大賣/
2020/04/0625714.8526814.8115.20-118,599-0.13% 大買/大賣/
2020/04/0177614.6023514.5114.755418,5466.33% 大買/大賣/鉅額交易
2020/03/319114.6765414.5914.25-5638,464-6.65% 大賣/鉅額交易
2020/03/3061614.4624914.5114.703678,3674.39% 大買/大賣/鉅額交易
2020/03/2729414.4853314.6414.65-2398,315-2.87% 大買/大賣/鉅額交易
2020/03/2626813.9425913.8813.9598,1520.11% 大買/大賣/
2020/03/2529813.2512413.1813.451748,2272.11% 大買/大賣/鉅額交易
2020/03/242012.294912.2812.25-298,253-0.35%
2020/03/2310911.9925611.8811.75-1478,269-1.78% 大買/大賣/鉅額交易
2020/03/2037312.6317712.6112.751968,2982.36% 大買/大賣/鉅額交易
2020/03/1977712.2355812.2511.752198,2972.64% 大買/大賣/鉅額交易
2020/03/1819013.3820413.6113.05-148,276-0.17% 大買/大賣/
2020/03/1781613.1880313.3213.60138,3550.16% 大買/大賣/
2020/03/1618113.9841913.9713.20-2388,292-2.87% 大買/大賣/鉅額交易
2020/03/1378813.3674313.3614.00458,3980.54% 大買/大賣/
2020/03/1256314.5153314.5114.45308,3520.36% 大買/大賣/
2020/03/1138215.6276115.9615.35-3798,324-4.55% 大買/大賣/鉅額交易
2020/03/1066415.4376015.4115.65-968,502-1.13% 大買/大賣/
2020/03/0937516.2945416.6615.70-798,618-0.92% 大買/大賣/
2020/03/061,13916.5047717.1016.806628,4297.85% 大買/大賣/鉅額交易
2020/03/0518116.1263716.1616.05-4568,304-5.49% 大買/大賣/鉅額交易
2020/03/0423115.7355315.6315.65-3228,294-3.88% 大買/大賣/鉅額交易
2020/03/0334515.6530815.6215.80378,2870.45% 大買/大賣/
2020/03/021,06014.6320114.7814.908598,25310.41% 大買/大賣/鉅額交易
2020/02/27315.1534615.4914.70-3438,385-4.09% 大賣/鉅額交易
2020/02/2627315.3135515.5615.45-828,555-0.96% 大買/大賣/
2020/02/2523915.124615.0615.151938,9142.16% 大買/鉅額交易
2020/02/2414015.2815815.1715.15-189,374-0.19% 大買/大賣/
2020/02/2131815.5116615.4715.451529,8351.55% 大買/大賣/鉅額交易
2020/02/207416.0058215.8515.60-50810,058-5.05% 大賣/鉅額交易
2020/02/1933715.4710515.3415.6023210,6452.18% 大買/大賣/鉅額交易
2020/02/189215.3814315.3515.25-5110,716-0.48% 大賣/
2020/02/173815.2921315.3115.25-17510,717-1.63% 大賣/鉅額交易
2020/02/1422915.4415115.4515.507810,8280.72% 大買/大賣/
2020/02/1334515.7484815.7815.60-50310,876-4.62% 大買/大賣/鉅額交易
2020/02/121,02615.0928315.4115.4574310,6906.95% 大買/大賣/鉅額交易
2020/02/116114.5266814.5114.40-60710,476-5.79% 大賣/鉅額交易
2020/02/1053713.7612113.9314.1541610,4953.96% 大買/大賣/鉅額交易
2020/02/0750314.0911814.2114.1538510,4563.68% 大買/大賣/鉅額交易
2020/02/0625214.8853914.9914.70-28710,380-2.76% 大買/大賣/鉅額交易
2020/02/0511514.9335714.9614.95-24210,230-2.37% 大買/大賣/鉅額交易
2020/02/0450414.8044914.7714.955510,1530.54% 大買/大賣/
2020/02/0380014.0541714.0514.0038310,0943.79% 大買/大賣/鉅額交易
2020/01/3126315.3345115.1315.30-1889,970-1.89% 大買/大賣/鉅額交易
2020/01/301016.5000.0016.501010,1500.10%
2020/01/2026718.4521018.3618.305710,5700.54% 大買/大賣/
2020/01/1728118.1028218.0318.00-110,577-0.01% 大買/大賣/
2020/01/1625518.037717.9317.9517810,5441.69% 大買/鉅額交易
2020/01/1536917.9613417.8917.7523510,5292.23% 大買/大賣/鉅額交易
2020/01/148418.0498818.1418.00-90410,514-8.60% 大賣/鉅額交易
2020/01/131,10317.2626817.2817.8583510,4867.96% 大買/大賣/鉅額交易
2020/01/1015316.9157716.8416.70-42410,453-4.06% 大買/大賣/鉅額交易
2020/01/0956816.4612116.5216.6044710,5054.25% 大買/大賣/鉅額交易
2020/01/0839716.238516.1016.0031211,0302.83% 大買/鉅額交易
2020/01/072116.5015616.5816.40-13511,402-1.18% 大賣/鉅額交易
2020/01/06116.653616.8216.80-3511,537-0.30%
2020/01/033716.9240717.0116.95-37011,854-3.12% 大賣/鉅額交易
2020/01/024117.2147017.2517.10-42911,804-3.63% 大賣/鉅額交易
2019/12/3188417.1718317.1617.2070111,7275.98% 大買/大賣/鉅額交易
2019/12/308116.9235016.7016.50-26911,573-2.32% 大賣/鉅額交易
2019/12/2720416.705116.5116.7015311,5391.33% 大買/鉅額交易
2019/12/26516.6862816.6216.45-62311,518-5.41% 大賣/鉅額交易
2019/12/2571816.502316.3716.8069511,4506.07% 大買/鉅額交易
2019/12/245716.155616.1816.20111,3940.01%
2019/12/2315216.3015716.2616.10-511,379-0.04% 大買/大賣/
2019/12/2036216.2554716.3516.20-18511,367-1.63% 大買/大賣/鉅額交易
2019/12/1925117.3249617.1016.90-24511,193-2.19% 大買/大賣/鉅額交易
2019/12/1828117.1318517.1217.109611,0890.87% 大買/大賣/
2019/12/175417.3132917.3117.20-27511,071-2.48% 大賣/鉅額交易
2019/12/1621517.4016017.4317.505511,0400.50% 大買/大賣/
2019/12/1369017.3037617.4017.2031411,0092.85% 大買/大賣/鉅額交易
2019/12/1217217.9570918.0017.80-53711,043-4.86% 大買/大賣/鉅額交易
2019/12/1182518.232018.2618.1580510,9377.36% 大買/鉅額交易
2019/12/1019018.5429518.3118.05-10510,894-0.96% 大買/大賣/鉅額交易
2019/12/0916519.0834219.0218.55-17710,683-1.66% 大買/大賣/鉅額交易
2019/12/06119.6080819.3619.15-80710,597-7.61% 大賣/鉅額交易
2019/12/0593518.668618.7419.7084910,5118.08% 大買/鉅額交易
2019/12/0429718.661,07918.5218.40-78210,317-7.58% 大買/大賣/鉅額交易
2019/12/0381817.876817.8618.1075010,0497.46% 大買/鉅額交易
2019/12/0246717.9570218.1117.60-23510,056-2.34% 大買/大賣/鉅額交易
2019/11/2952118.5828118.5118.4024010,0452.39% 大買/大賣/鉅額交易
2019/11/284118.4743918.4818.50-39810,008-3.98% 大賣/鉅額交易
2019/11/2747718.4835218.4918.551259,9611.25% 大買/大賣/鉅額交易
2019/11/2639318.5312718.4818.152669,8922.69% 大買/大賣/鉅額交易
2019/11/2539319.1874719.2518.95-3549,800-3.61% 大買/大賣/鉅額交易
2019/11/221,10018.671,01818.5418.90829,5650.86% 大買/大賣/
2019/11/2173618.4078718.3318.65-519,193-0.55% 大買/大賣/
2019/11/201,03417.6899317.7618.20418,8520.46% 大買/大賣/
2019/11/1955517.1428817.2017.152678,4643.15% 大買/大賣/鉅額交易
2019/11/1846717.1899317.1116.95-5268,319-6.32% 大買/大賣/鉅額交易
2019/11/1546115.822015.8616.004417,7585.68% 大買/鉅額交易
2019/11/1411615.566315.6115.55537,7250.69% 大買/
2019/11/1311415.7233515.7715.50-2217,835-2.82% 大買/大賣/鉅額交易
2019/11/1223715.5014815.5115.50897,8061.14% 大買/大賣/
2019/11/112614.911814.9115.0087,7370.10%
2019/11/08115.1036315.1315.00-3627,782-4.65% 大賣/鉅額交易
2019/11/0749614.8013114.7915.003657,7754.69% 大買/大賣/鉅額交易
2019/11/0613715.146415.0815.00737,6850.95% 大買/
2019/11/055714.998715.0914.85-307,658-0.39%
2019/11/042915.402915.5015.4007,5520.00%
2019/11/014015.434215.4415.45-27,517-0.03%
2019/10/319615.6423415.6915.50-1387,462-1.85% 大賣/鉅額交易
2019/10/3042815.9743115.9415.95-37,352-0.04% 大買/大賣/
2019/10/2954616.051,03816.1115.65-4927,219-6.81% 大買/大賣/鉅額交易
2019/10/2869816.0629916.1616.353996,7185.94% 大買/大賣/鉅額交易
2019/10/257715.017414.9614.9036,2720.05%
2019/10/2400.0012114.7014.65-1216,134-1.97% 大賣/鉅額交易
2019/10/234914.9226614.8414.70-2176,097-3.56% 大賣/鉅額交易
2019/10/2212914.674714.6514.60826,0241.36% 大買/
2019/10/2133114.6727114.7114.70605,9611.01% 大買/大賣/
2019/10/1713214.9319615.0415.10-645,765-1.11% 大買/大賣/
2019/10/1626414.9112014.9514.601445,5862.58% 大買/大賣/鉅額交易
2019/10/1563315.3594515.3414.90-3125,458-5.72% 大買/大賣/鉅額交易
2019/10/1436115.0056415.1315.40-2034,868-4.17% 大買/大賣/鉅額交易
2019/10/0958713.7010313.5714.004844,47310.82% 大買/大賣/鉅額交易
2019/10/0865913.6275713.6313.35-984,299-2.28% 大買/大賣/
2019/10/074312.9900.0012.90433,9461.09%
2019/10/04212.855812.8812.90-563,927-1.43%
2019/10/0312012.774512.6413.00753,9131.92% 大買/
2019/10/0221312.621812.6312.701953,8925.01% 大買/鉅額交易
2019/10/018212.507912.5812.5533,8580.08%
2019/09/2700.0021912.9812.75-2193,810-5.75% 大賣/鉅額交易
2019/09/2612813.093013.0412.95983,7562.61% 大買/
2019/09/254112.983612.9512.9553,7350.13%
2019/09/248013.3714513.2313.00-653,707-1.75% 大賣/
2019/09/2318013.2312913.2813.25513,6491.40% 大買/大賣/
2019/09/2019712.89112.9012.851963,5875.46% 大買/鉅額交易
2019/09/192512.897712.9312.70-523,559-1.46%
2019/09/182013.168213.1313.00-623,513-1.76%
2019/09/1714413.11413.2013.051403,4734.03% 大買/鉅額交易
2019/09/169613.5724013.6213.10-1443,432-4.20% 大賣/鉅額交易
2019/09/124313.2910213.2413.30-593,251-1.81% 大賣/
2019/09/1121413.107812.9913.151363,2084.24% 大買/鉅額交易
2019/09/107312.784312.8112.65303,1450.95%
2019/09/095012.71713.0112.65433,0971.39%
2019/09/0626413.3241813.3013.00-1543,003-5.13% 大買/大賣/鉅額交易
2019/09/0544913.1430413.3113.401452,8595.07% 大買/大賣/鉅額交易
2019/09/0410712.838412.8612.80232,6880.86% 大買/
2019/09/0323513.4246413.4012.95-2292,611-8.77% 大買/大賣/鉅額交易
2019/09/0231113.1527013.1813.40412,4561.67% 大買/大賣/
2019/08/3020412.7615312.6912.65512,2692.25% 大買/大賣/
2019/08/295912.256812.2112.25-92,112-0.43%
2019/08/288512.316812.4612.25172,0710.82%
2019/08/2718712.2126712.4612.35-802,015-3.97% 大買/大賣/
2019/08/2617712.152512.1612.451521,8568.19% 大買/鉅額交易
2019/08/2319612.3423412.3112.30-381,790-2.12% 大買/大賣/
2019/08/2226112.3716312.4512.10981,7215.69% 大買/大賣/
2019/08/219012.9223113.1412.95-1411,550-9.10% 大賣/鉅額交易
2019/08/2031512.6817512.5112.901401,4099.93% 大買/大賣/鉅額交易
2019/08/1927712.1110712.0512.251701,26613.43% 大買/大賣/鉅額交易
2019/08/166211.8913611.9611.95-741,158-6.39% 大賣/
2019/08/1513211.3218111.6311.85-491,052-4.66% 大買/大賣/
2019/08/1414011.186011.2911.20808879.02% 大買/
2019/08/134610.787011.0211.00-24754-3.18%
2019/08/123610.848410.9710.80-48683-7.02%
2019/08/08110.102310.3510.20-22592-3.71%
2019/08/071310.181410.2110.10-1551-0.18%
2019/08/065710.093710.0310.15205433.68%
2019/08/05789.82389.679.88405147.78%
2019/08/02299.75499.839.71-20515-3.88%
2019/08/0129.95519.989.96-49517-9.47%
2019/07/31939.98529.9610.00415167.93%
2019/07/30169.85129.899.8344920.81%
2019/07/2919.80249.749.83-23488-4.71%
2019/07/26119.72279.719.73-16488-3.28%
2019/07/251029.64509.789.825248810.65% 大買/
2019/07/2429.6049.639.60-2477-0.42%
2019/07/2369.62369.649.64-30481-6.23%
2019/07/22129.6229.609.61104942.02%
2019/07/1949.60149.609.62-10495-2.02%
2019/07/1800.00299.629.65-29493-5.88%
2019/07/1700.0059.609.65-5494-1.01%
2019/07/16419.62549.619.67-13495-2.62%
2019/07/15729.63459.689.69274935.47%
2019/07/12349.2029.019.35324606.95%
2019/07/1119.0649.029.00-3457-0.66%
2019/07/1019.02289.019.02-27471-5.73%
2019/07/0939.0369.039.02-3497-0.60%
2019/07/0800.00239.049.03-23506-4.54%
2019/07/04108.9928.999.0185471.46%
2019/07/0300.00339.008.96-33576-5.72%
2019/07/0279.0400.009.0175971.17%
2019/07/01288.9468.978.94226103.61%
2019/06/2778.8800.008.8776481.08%
2019/06/2698.90268.848.84-17667-2.55%
2019/06/2500.00248.918.88-24692-3.47%
2019/06/2469.0389.018.99-2730-0.27%
2019/06/21439.01449.009.00-1760-0.13%
2019/06/201758.9288.918.9416786219.37% 大買/鉅額交易
2019/06/1988.88218.808.89-13915-1.42%
2019/06/1878.76608.778.79-53928-5.71%
2019/06/1700.00158.848.82-15937-1.60%
2019/06/14138.96128.938.9119750.10%
2019/06/1359.02168.998.93-111,015-1.08%
2019/06/1200.0039.039.03-31,135-0.26%
2019/06/1129.04209.029.02-181,411-1.28%
2019/06/1019.0879.109.13-61,453-0.41%
2019/06/06119.0100.009.00111,4770.74%
2019/06/0539.08869.009.00-831,484-5.59%
2019/06/0439.0669.099.01-31,489-0.20%
2019/06/0300.0028.978.99-21,499-0.13%
2019/05/31658.9900.008.98651,5024.33%
2019/05/30618.8038.708.84581,5083.85%
2019/05/29178.70108.718.7171,5170.46%
2019/05/2818.76238.768.75-221,529-1.44%
2019/05/24148.90218.918.80-71,596-0.44%
2019/05/2328.71718.718.92-691,620-4.26%
2019/05/2200.00378.918.94-371,632-2.27%
2019/05/21708.69258.788.92451,6402.74%
2019/05/2038.46398.458.54-361,645-2.19%
2019/05/1700.001098.558.59-1091,653-6.59% 大賣/鉅額交易
2019/05/1628.75198.778.74-171,667-1.02%
2019/05/1518.8378.868.80-61,687-0.36%
2019/05/141758.60238.528.711521,7578.65% 大買/鉅額交易
2019/05/13818.6188.738.60731,7704.12%
2019/05/10178.90408.908.85-231,775-1.30%
2019/05/0929.21349.109.00-321,774-1.80%
2019/05/08329.22399.209.22-71,778-0.39%
2019/05/07489.4100.009.39482,1682.21%
2019/05/0600.00579.419.32-572,166-2.63%
2019/05/0329.61139.639.63-112,159-0.51%
2019/05/02309.5499.509.54212,1550.97%
2019/04/30169.3159.349.38112,1510.51%
2019/04/29659.42289.539.42372,1501.72%
2019/04/2629.74309.869.70-282,142-1.31%
2019/04/25910.0069.999.9832,1270.14%
2019/04/232310.001210.0010.00112,1370.51%
2019/04/221310.1000.0010.05132,1470.61%
2019/04/1949.9749.9810.0002,1420.00%
2019/04/1800.0011510.049.97-1152,140-5.37% 大賣/鉅額交易
2019/04/173110.15410.1510.15272,1391.26%
2019/04/164310.0819.9810.15422,1321.97%
2019/04/152210.00889.969.94-662,118-3.12%
2019/04/12110.1500.0010.0512,1840.05%
2019/04/11310.2000.0010.1032,1780.14%
2019/04/10710.2500.0010.2072,1580.32%
2019/04/0900.009310.4310.35-932,144-4.34%
2019/04/085810.38110.3010.45572,1192.69%
2019/04/0300.005110.2810.20-512,098-2.43%
2019/04/0216110.2800.0010.451612,0807.74% 大買/鉅額交易
2019/04/01810.11410.0510.0542,0510.19%
2019/03/29610.00229.9810.00-162,038-0.78%
2019/03/2800.00810.1010.00-82,018-0.40%
2019/03/274610.476510.3210.15-191,989-0.96%
2019/03/2614210.3500.0010.201421,9507.28% 大買/鉅額交易
2019/03/251010.5519110.5310.20-1811,921-9.42% 大賣/鉅額交易
2019/03/2213910.40910.1810.751301,8237.13% 大買/鉅額交易
2019/03/21610.1000.0010.1061,7600.34%
2019/03/1900.0010010.4310.15-1001,730-5.78%
2019/03/18910.26910.3110.2001,6930.00%
2019/03/154910.0014710.2110.25-981,662-5.90% 大賣/
2019/03/146510.329610.4410.55-311,554-1.99%
2019/03/131499.61299.599.621201,2929.29% 大買/鉅額交易
2019/03/12959.45189.409.35771,2556.13%
2019/03/11369.2019.309.26351,2602.78%
2019/03/0889.0859.089.0931,2940.23%
2019/03/0789.07239.289.10-151,309-1.15%
2019/03/06239.3949.379.35191,3231.44%
2019/03/0569.341249.399.37-1181,372-8.60% 大賣/鉅額交易
2019/03/04319.3599.389.46221,3671.61%
2019/02/27429.30239.289.32191,3601.40%
2019/02/261559.33269.219.291291,3499.56% 大買/鉅額交易
2019/02/25359.17919.149.05-561,321-4.24%
2019/02/22399.29909.199.22-511,304-3.91%
2019/02/211229.11109.079.121121,3258.45% 大買/鉅額交易
2019/02/20199.00139.058.9861,3300.45%
2019/02/19269.02269.029.0101,3290.00%
2019/02/18639.01138.969.01501,3213.78%
2019/02/15189.07389.048.83-201,322-1.51%
2019/02/14109.07429.029.02-321,301-2.46%
2019/02/13808.861109.039.15-301,280-2.34% 大賣/
2019/02/12608.5258.358.68551,2094.55%
2019/02/11248.21248.318.2901,1860.00%
2019/01/30148.3600.008.34141,1761.19%
2019/01/29108.35808.348.37-701,172-5.97%
2019/01/281378.421408.328.45-31,154-0.26% 大買/大賣/
2019/01/2558.2018.218.2047640.52%
2019/01/2468.19118.198.16-5769-0.65%
2019/01/23188.1928.188.15167712.07%
2019/01/2200.0098.218.19-9775-1.16%
2019/01/2100.00108.258.23-10775-1.29%
2019/01/18138.2600.008.25137701.69%
2019/01/17168.2448.228.20127731.55%
2019/01/16188.20108.178.1887701.04%
2019/01/1558.1500.008.1357610.66%
2019/01/1468.19188.128.10-12764-1.57%
2019/01/1100.0028.188.13-2751-0.27%
2019/01/1048.30278.208.09-23752-3.06%
2019/01/091168.42238.308.269374912.41% 大買/
2019/01/0828.56138.588.51-11733-1.50%
2019/01/07198.5668.618.60137341.77%
2019/01/041368.73888.478.45487416.48% 大買/
2019/01/0388.99409.119.14-32672-4.76%
2019/01/0218.9159.248.92-4675-0.59%
2018/12/28218.9118.888.90206832.93%
2018/12/27118.89168.898.86-5690-0.72%
2018/12/2668.9900.008.9166890.87%
2018/12/2500.00179.009.06-17688-2.47%
2018/12/24169.1289.109.1386901.16%
2018/12/21259.1139.169.17227123.09%
2018/12/2000.0089.139.06-8713-1.12%
2018/12/1900.0089.209.18-8714-1.12%
2018/12/18329.12129.119.20207142.80%
2018/12/1700.00219.209.16-21714-2.94%
2018/12/1400.00609.469.33-60710-8.45%
2018/12/1300.00119.579.53-11709-1.55%
2018/12/12239.6329.589.59217122.95%
2018/12/11279.59129.529.51157202.08%
2018/12/10179.69339.689.50-16718-2.23%
2018/12/07519.9239.969.90487116.75%
2018/12/0600.001689.929.80-168701-23.96% 大賣/鉅額交易
2018/12/0599.86159.989.94-6702-0.85%
2018/12/041210.062610.089.94-14712-1.97%
2018/12/03929.97579.979.86356925.06%
2018/11/30429.54559.539.64-13654-1.99%
2018/11/29429.51379.499.3756320.79%
2018/11/281429.20729.349.287060611.53% 大買/
2018/11/2798.92188.908.92-9565-1.59%
2018/11/26368.9558.948.90315675.46%
2018/11/2358.84348.848.80-29566-5.12%
2018/11/22238.98239.048.8405700.00%
2018/11/21239.1199.179.10145732.44%
2018/11/20458.99619.349.16-16569-2.81%
2018/11/19198.55188.498.6915220.19%
2018/11/1648.2668.298.40-2508-0.39%
2018/11/1500.00148.218.16-14503-2.78%
2018/11/1428.09218.168.26-19503-3.77%
2018/11/1367.8357.887.8614960.20%
2018/11/1237.8737.907.8905070.00%
2018/11/0900.0077.847.83-7527-1.33%
2018/11/0757.6517.717.7045490.73%
2018/11/0627.5727.627.5105720.00%
2018/11/0500.0027.597.66-2588-0.34%
2018/11/021037.6597.657.619463814.73% 大買/
2018/11/0157.4157.567.4806760.00%
2018/10/31197.2300.007.30196752.81%
2018/10/3047.1327.197.1626790.29%
2018/10/2927.1437.197.20-1678-0.15%
2018/10/2657.10117.267.15-6684-0.88%
2018/10/2527.2227.427.2106850.00%
2018/10/24127.5900.007.62126901.74%
2018/10/2347.64127.607.60-8725-1.10%
2018/10/22127.54207.447.65-8722-1.11%
2018/10/1917.1117.327.3407170.00%
2018/10/1817.2500.007.3217160.14%
2018/10/1737.32357.447.21-32715-4.47%
2018/10/1617.5187.437.40-7718-0.97%
2018/10/15207.49107.497.40107171.39%
2018/10/12537.2987.377.44457146.30%
2018/10/11627.34327.367.28307104.22%
2018/10/0928.10408.168.08-38685-5.54%
2018/10/08328.1878.308.26256773.69%
2018/10/05328.42298.588.3136710.45%
2018/10/0478.77188.718.77-11660-1.66%
2018/10/03158.7600.008.76156582.28%
2018/10/0200.00198.758.75-19657-2.89%
2018/09/28149.01148.968.8606510.00%
2018/09/27149.0600.009.05146692.09%
2018/09/2669.0369.079.0106690.00%
2018/09/25189.0900.009.07186692.69%
2018/09/2199.0200.009.0896711.34%
2018/09/2000.00239.119.06-23678-3.39%
2018/09/1900.0029.209.17-2677-0.30%
2018/09/18159.21289.179.20-13677-1.92%
2018/09/1769.2479.209.25-1680-0.15%
2018/09/1439.19139.189.17-10676-1.48%
2018/09/13539.2000.009.15536837.76%
2018/09/1200.00169.219.18-16684-2.34%
2018/09/11469.04139.159.35336884.79%
2018/09/10178.81278.978.75-10678-1.47%
2018/09/07139.08219.249.07-8678-1.18%
2018/09/0400.0019.389.38-1726-0.14%
2018/09/0379.33639.489.33-56735-7.62%
2018/08/3119.5100.009.5717340.14%
2018/08/3000.0019.629.59-1749-0.13%
2018/08/29339.5700.009.60338463.90%
2018/08/28119.71529.769.56-41860-4.76%
2018/08/27339.65329.569.6918580.12%
2018/08/2400.0069.519.54-6866-0.69%
2018/08/2319.5239.699.51-2879-0.23%
2018/08/22179.5300.009.54179121.86%
2018/08/2169.5449.599.5329780.20%
2018/08/20149.59249.529.59-10999-1.00%
2018/08/17289.5449.549.50249962.41%
2018/08/16469.61219.559.44259892.53%
2018/08/1589.7719.879.8079710.72%
2018/08/1400.0099.929.91-9960-0.94%
2018/08/13139.947110.019.88-58955-6.07%
2018/08/1000.00969.9910.00-96932-10.30%
2018/08/0910310.01829.9710.05219162.29% 大買/
2018/08/081709.69559.859.8011587913.08% 大買/鉅額交易
2018/08/07149.2500.009.23148351.68%
2018/08/06159.2359.299.25108321.20%
2018/08/0359.1100.009.1558320.60%
2018/08/0249.021159.109.07-111838-13.24% 大賣/鉅額交易
2018/08/011119.0900.009.1911183313.31% 大買/鉅額交易
2018/07/3179.01309.019.03-23833-2.76%
2018/07/30699.031139.259.01-44828-5.31% 大賣/
2018/07/2729.7469.759.75-4798-0.50%
2018/07/2619.6529.679.73-1796-0.13%
2018/07/2539.6419.679.6727980.25%
2018/07/24159.6019.699.63148101.73%
2018/07/23199.74769.779.63-57813-7.00%
2018/07/1900.0039.649.65-3815-0.37%
2018/07/18349.69159.639.61198282.29%
2018/07/1789.6100.009.6188280.97%
2018/07/1369.70119.789.67-5839-0.60%
2018/07/12279.73259.699.7628440.24%
2018/07/11179.8039.819.78148461.65%
2018/07/1000.00199.759.78-19856-2.22%
2018/07/09449.6900.009.74448595.12%
2018/07/0600.0079.639.60-7862-0.81%
2018/07/05179.84409.739.70-23866-2.65%
2018/07/0400.0029.869.80-2853-0.23%
2018/07/0300.00109.889.83-10911-1.10%
2018/07/0200.00949.879.83-94933-10.07%
2018/06/2910610.0000.009.941061,2878.23% 大買/鉅額交易
2018/06/28359.8849.869.86311,2782.42%
2018/06/2719.8949.899.85-31,278-0.23%
2018/06/26269.83349.829.80-81,277-0.63%
2018/06/2569.951429.959.99-1361,275-10.66% 大賣/鉅額交易
2018/06/221479.9819.9510.001461,27411.46% 大買/鉅額交易
2018/06/2100.00119.979.84-111,273-0.86%
2018/06/2000.001349.949.83-1341,278-10.48% 大賣/鉅額交易
2018/06/191210.00109.969.9921,2750.16%
2018/06/1513210.0800.009.911321,27310.37% 大買/鉅額交易
2018/06/1100.001910.1510.20-191,222-1.55%
2018/06/081910.3000.0010.20191,2181.56%
2018/06/0700.008310.3310.25-831,220-6.80%
2018/06/0600.0013210.2110.35-1321,210-10.91% 大賣/鉅額交易
2018/06/0521510.0129.899.902131,11419.11% 大買/鉅額交易
2018/06/0400.001239.869.89-1231,157-10.63% 大賣/鉅額交易
2018/06/011259.8800.009.901251,15010.86% 大買/鉅額交易
2018/05/3000.007789.739.69-7781,138-68.33% 大賣/鉅額交易
2018/05/2975510.00199.5010.007361,10466.62% 大買/鉅額交易
2018/05/2829.3500.009.2721,0470.19%
2018/05/2500.00139.059.08-131,046-1.24%
2018/05/24539.0500.009.08531,1314.69%
2018/05/2318.951438.959.00-1421,133-12.52% 大賣/鉅額交易
2018/05/2200.0069.049.06-61,145-0.52%
2018/05/211499.0600.009.101491,15112.94% 大買/鉅額交易
2018/05/1100.00118.998.95-111,223-0.90%
2018/05/1000.00119.139.06-111,270-0.87%
2018/05/08228.9200.008.92221,2891.71%
2018/05/0300.0038.968.96-31,397-0.21%
2018/04/3000.00188.988.97-181,414-1.27%
2018/04/2600.0018.938.91-11,446-0.07%
2018/04/25229.0800.009.05221,4531.51%
2018/04/2400.00119.289.09-111,469-0.75%
2018/04/2300.0049.429.40-41,469-0.27%
2018/04/19149.7300.009.63141,4960.94%
2018/04/0929.851769.999.90-1741,835-9.48% 大賣/鉅額交易
2018/04/0300.0019510.0910.10-1951,824-10.69% 大賣/鉅額交易
2018/04/0242710.3812410.1210.353031,81516.69% 大買/大賣/鉅額交易
2018/03/192210.1000.0010.05221,8721.17%
2018/03/1300.0019310.1510.15-1931,885-10.23% 大賣/鉅額交易
2018/03/1200.004310.1510.10-431,886-2.28%
2018/03/0900.002410.3410.30-241,896-1.27%
2018/03/086710.501210.3210.45551,9172.87%
2018/03/0700.0019610.2210.10-1961,952-10.04% 大賣/鉅額交易
2018/03/06310.301210.2610.25-91,976-0.46%
2018/03/0500.001510.1910.10-152,021-0.74%
2018/03/0200.001710.1110.15-172,036-0.83%
2018/03/0100.001310.2710.20-132,041-0.64%
2018/02/2700.001810.5110.45-182,042-0.88%
2018/02/26110.9000.0010.7512,0520.05%
2018/02/2200.0023510.2210.25-2351,978-11.88% 大賣/鉅額交易
2018/02/2100.002410.2510.15-241,974-1.22%
2018/02/1200.00579.949.91-571,979-2.88%
2018/02/09939.84279.759.86661,9853.32%
2018/02/085910.2100.0010.10591,9832.98%
2018/02/072510.00169.969.8991,9850.45%
2018/02/06449.847610.109.72-321,997-1.60%
2018/02/055110.6800.0010.65511,9802.58%
2018/01/3000.00211.5511.30-22,158-0.09%
2018/01/2910711.401011.5511.45972,1764.46% 大買/
2018/01/2600.00311.2511.25-32,097-0.14%
2018/01/25311.4500.0011.3532,0890.14%
2018/01/1700.00511.7011.70-52,088-0.24%
2018/01/16511.7500.0011.7552,1070.24%
2018/01/092512.462512.1412.1002,1900.00%
2018/01/0500.0011612.4412.10-1162,092-5.54% 大賣/鉅額交易
2018/01/0411612.521512.0012.501012,0664.89% 大買/鉅額交易
2018/01/0300.00211.9511.95-21,989-0.10%
2018/01/021712.1500.0012.10172,0010.85%
2017/12/2900.00911.9011.80-91,963-0.46%
2017/12/2800.004411.8411.80-441,961-2.24%
2017/12/2700.00911.8611.80-91,977-0.46%
2017/12/2600.002511.9911.90-251,965-1.27%
2017/12/252312.529412.7212.40-711,924-3.69%
2017/12/2211612.353212.3012.45841,8164.63% 大買/
2017/12/21312.001112.1011.95-81,684-0.47%
2017/12/202711.8500.0011.80271,6891.60%
2017/12/186911.8900.0011.95691,8073.82%
2017/12/1500.003112.1411.85-311,829-1.69%
2017/12/141612.001711.8311.90-11,812-0.06%
2017/12/13911.7000.0011.6591,8370.49%
2017/12/112311.7300.0011.65231,8861.22%
2017/12/0500.0022812.0211.95-2282,160-10.56% 大賣/鉅額交易
2017/12/0422812.2100.0012.302282,16310.54% 大買/鉅額交易
2017/12/0100.0011612.2111.80-1162,147-5.40% 大賣/鉅額交易
2017/11/3013912.112311.9512.001162,4644.71% 大買/鉅額交易
2017/11/0900.0011812.6712.20-1183,886-3.04% 大賣/鉅額交易
2017/11/0811912.552112.2712.70983,9702.47% 大買/
2017/11/0700.001612.2812.15-163,871-0.41%
2017/11/063612.0700.0012.05363,9070.92%
2017/11/0300.001411.6711.70-143,963-0.35%
2017/11/0200.00411.7011.55-44,048-0.10%
2017/11/0100.001411.6911.65-144,130-0.34%
2017/10/313211.7300.0011.70324,2220.76%
2017/10/2700.002111.9411.80-214,348-0.48%
2017/10/26412.1800.0012.1044,4520.09%
2017/10/2500.0018612.3412.15-1864,625-4.02% 大賣/鉅額交易
2017/10/2422912.402612.2712.202035,0124.05% 大買/鉅額交易
2017/10/191212.1300.0012.10125,2330.23%
2017/10/18412.25712.4012.25-35,342-0.06%
2017/10/179612.721612.5612.35805,3561.49%
2017/10/169612.0600.0012.05965,2621.82%
2017/10/133611.9000.0011.95365,2510.69%
2017/10/122212.0400.0011.85225,2420.42%
2017/10/111812.121112.0711.9575,2410.13%
2017/10/064012.12912.0012.05315,2430.59%
2017/10/055011.7800.0011.85505,2210.96%
2017/10/0300.001011.9011.80-105,213-0.19%
2017/10/027511.951411.8111.90615,2041.17%
2017/09/29211.3500.0011.3025,1760.04%
2017/09/28411.60411.6511.5505,1800.00%
2017/09/271111.5800.0011.60115,2150.21%
2017/09/261111.65311.5511.4085,2220.15%
2017/09/226311.802712.2011.75365,1560.70%
2017/09/212712.1500.0012.10275,0660.53%
2017/09/1900.002512.5312.35-255,055-0.49%
2017/09/1500.005312.2912.30-534,992-1.06%
2017/09/1300.001512.3912.25-154,930-0.30%
2017/09/122512.502212.5312.2534,9100.06%
2017/09/113712.4026212.5012.55-2254,901-4.59% 大賣/鉅額交易
2017/09/0800.00212.7512.65-24,651-0.04%
2017/09/0700.004112.8612.60-414,622-0.89%
2017/09/063812.8614612.8412.95-1084,545-2.38% 大賣/鉅額交易
2017/09/01313.2500.0013.1034,0670.07%
2017/08/316013.3800.0013.30603,9961.50%
2017/08/3000.00213.6013.45-23,936-0.05%
2017/08/292713.0000.0013.25273,8520.70%
2017/08/282113.3014813.6913.20-1273,745-3.39% 大賣/鉅額交易
2017/08/253413.059612.8513.05-623,501-1.77%
2017/08/2300.003112.3012.10-313,204-0.97%
2017/08/223112.423212.3712.35-13,125-0.03%
2017/08/212612.864312.5512.80-173,013-0.56%
2017/08/1849811.8800.0011.904982,73318.22% 大買/鉅額交易
2017/08/1700.006111.9212.00-612,710-2.25%
2017/08/1632111.84511.8511.803162,58712.21% 大買/鉅額交易
2017/08/1512811.7100.0012.001282,5275.06% 大買/鉅額交易
2017/08/1400.006111.5111.25-612,376-2.57%
2017/08/113911.5700.0011.50392,3421.67%
2017/08/086211.916211.8111.4002,0990.00%
2017/08/0400.004112.0111.85-411,904-2.15%
2017/08/0300.006412.0911.95-641,843-3.47%
2017/08/0200.006812.0012.25-681,755-3.87%
2017/08/01611.8520511.9111.85-1991,641-12.12% 大賣/鉅額交易
2017/07/3138711.781511.5011.853721,47025.30% 大買/鉅額交易
2017/07/2800.004810.6910.80-481,125-4.26%
2017/07/272210.6500.0010.65221,0582.08%
2017/07/2600.007510.5910.40-75974-7.70%
2017/07/25310.301810.2510.35-15842-1.78%
2017/07/241169.8400.009.8311671516.20% 大買/鉅額交易
2017/07/2000.0039.569.53-3602-0.50%
2017/07/1939.4500.009.4435940.50%
2017/07/1800.001179.599.41-117589-19.84% 大賣/鉅額交易
2017/07/17269.5000.009.57265734.53%
2017/07/1000.0059.239.20-5563-0.89%
2017/07/0700.0039.289.28-3563-0.53%
2017/07/06889.46469.549.41425517.62%
定穎:定穎電子股份有限公司(公司代號:6251)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-14天前
定穎:定穎電子股份有限公司(公司代號:6251)108年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-14天前
定穎 相關文章
定穎 相關影音