綠悅-KY (1262)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/02	0	0.00	15	39.75	39.75	-15	572	-2.62%
2019/10/01	5	39.83	34	39.77	39.80	-29	581	-4.98%
2019/09/27	2	39.80	34	39.75	39.80	-32	574	-5.57%
2019/09/26	3	39.77	40	39.75	39.75	-37	572	-6.46%
2019/09/25	1	39.80	24	39.75	39.80	-23	563	-4.08%
2019/09/24	2	39.80	18	39.75	39.75	-16	563	-2.84%
2019/09/23	1	39.80	22	39.75	39.80	-21	559	-3.75%
2019/09/19	2	39.80	0	0.00	39.75	2	562	0.36%
2019/09/18	1	39.80	0	0.00	39.80	1	561	0.18%
2019/09/16	1.8	39.78	0	0.00	39.80	1.8	566	0.32%
2019/09/12	6	39.84	0	0.00	39.80	6	565	1.06%
2019/09/11	52	39.80	0	0.00	39.75	52	559	9.30%
2019/09/10	11	39.80	0	0.00	39.75	11	550	2.00%
2019/09/09	3	39.75	0	0.00	39.75	3	541	0.55%
2019/09/06	1	39.75	71	39.70	39.70	-70	537	-13.01%
2019/09/05	1	39.75	0	0.00	39.75	1	535	0.19%
2019/09/04	1	39.75	0	0.00	39.70	1	537	0.19%
2019/09/03	2	39.75	0	0.00	39.70	2	543	0.37%
2019/09/02	27	39.69	0	0.00	39.65	27	545	4.95%
2019/08/30	52	39.61	0	0.00	39.60	52	541	9.60%
2019/08/29	43	39.58	0	0.00	39.55	43	538	7.98%
2019/08/27	94	39.50	0	0.00	39.40	94	531	17.68%
2019/08/23	2	39.53	0	0.00	39.45	2	530	0.38%
2019/08/22	39	39.42	0	0.00	39.45	39	527	7.39%
2019/08/21	21	39.40	0	0.00	39.40	21	528	3.97%
2019/08/20	2	39.40	0	0.00	39.35	2	512	0.39%
2019/08/19	101	39.36	0	0.00	39.40	101	514	19.62%	大買/鉅額交易
2019/08/13	3	39.35	0	0.00	39.35	3	523	0.57%
2019/08/08	9	39.40	0	0.00	39.35	9	515	1.75%
2019/08/06	10	39.40	0	0.00	39.35	10	517	1.93%
2019/08/02	10	39.40	0	0.00	39.35	10	507	1.97%
2019/08/01	10	39.40	0	0.00	39.35	10	501	1.99%
2019/07/30	114	39.35	0	0.00	39.30	114	499	22.80%	大買/鉅額交易
2019/07/29	7	39.35	0	0.00	39.35	7	494	1.42%
2019/07/26	9	39.32	0	0.00	39.30	9	493	1.82%
2019/07/24	9	39.32	0	0.00	39.20	9	490	1.84%
2019/07/22	9	39.20	0	0.00	39.15	9	457	1.97%
2019/07/19	8	39.20	0	0.00	39.15	8	448	1.78%
2019/07/18	7	39.20	0	0.00	39.15	7	438	1.60%
2019/07/17	7	39.19	0	0.00	39.20	7	424	1.65%
2019/07/16	254	39.17	0	0.00	39.10	254	385	65.92%	大買/鉅額交易
2019/07/10	5	31.16	0	0.00	31.05	5	226	2.21%
2019/07/08	1	34.20	0	0.00	32.85	1	223	0.45%
2019/07/02	1	31.80	0	0.00	32.00	1	229	0.44%
2019/06/21	0	0.00	3	30.95	30.95	-3	242	-1.24%
2019/06/19	1	28.00	0	0.00	28.50	1	244	0.41%
2019/06/17	2	27.95	0	0.00	28.10	2	253	0.79%
2019/06/12	1	27.70	0	0.00	27.70	1	263	0.38%
2019/06/11	4	26.74	0	0.00	27.30	4	270	1.48%
2019/06/10	6	26.52	0	0.00	26.55	6	273	2.19%
2019/06/06	3	27.65	5	27.60	27.05	-2	269	-0.74%
2019/06/05	2	28.55	0	0.00	28.30	2	267	0.75%
2019/06/04	0	0.00	1	28.55	28.40	-1	268	-0.37%
2019/06/03	1	27.30	4	28.04	28.15	-3	272	-1.10%
2019/05/31	0	0.00	1	28.15	28.05	-1	272	-0.37%
2019/05/29	0	0.00	5	27.59	27.45	-5	276	-1.81%
2019/05/28	1	27.30	2	27.50	27.50	-1	281	-0.36%
2019/05/27	14	26.96	9	27.21	26.95	5	284	1.76%
2019/05/24	16	27.32	2	27.75	26.95	14	285	4.91%
2019/05/23	2	28.45	23	28.65	27.70	-21	282	-7.45%
2019/05/21	5	28.96	0	0.00	29.35	5	282	1.77%
2019/05/20	47	28.97	1	29.15	29.35	46	279	16.44%
2019/05/17	0	0.00	3	34.03	31.50	-3	264	-1.14%
2019/05/16	0	0.00	1	35.30	34.80	-1	259	-0.39%
2019/05/15	2	35.30	2	35.33	35.30	0	265	0.00%
2019/05/14	2	35.43	1	35.45	35.10	1	286	0.35%
2019/05/13	2	35.58	6	35.10	35.25	-4	292	-1.37%
2019/05/10	2	35.55	7	35.81	35.55	-5	293	-1.71%
2019/05/09	0	0.00	14	35.81	35.80	-14	299	-4.68%
2019/05/06	2	36.70	0	0.00	36.15	2	335	0.60%
2019/05/02	5	36.87	0	0.00	37.05	5	404	1.23%
2019/04/29	3	36.67	2.3	36.80	37.05	0.7	413	0.18%
2019/04/26	0	0.00	1	36.60	36.35	-1	415	-0.24%
2019/04/25	3	37.03	0	0.00	37.15	3	417	0.72%
2019/04/24	3	36.60	4	36.78	36.95	-1	419	-0.24%
2019/04/23	3	36.38	0	0.00	36.50	3	418	0.72%
2019/04/22	3	36.12	0	0.00	36.30	3	419	0.72%
2019/04/19	3	36.12	0	0.00	36.00	3	421	0.71%
2019/04/18	0	0.00	4	36.13	36.00	-4	423	-0.94%
2019/04/17	0	0.00	10	36.37	36.20	-10	427	-2.34%
2019/04/16	0	0.00	3	37.40	37.05	-3	418	-0.72%
2019/04/15	5	37.82	8	37.83	37.40	-3	419	-0.71%
2019/04/12	3	37.07	4	37.03	37.45	-1	419	-0.24%
2019/04/11	3	37.53	6	37.26	37.10	-3	418	-0.72%
2019/04/10	2	37.73	9	37.75	37.80	-7	413	-1.69%
2019/04/09	0	0.00	5	37.19	37.45	-5	404	-1.24%
2019/04/08	5	36.98	3	36.82	36.55	2	403	0.50%
2019/04/03	0	0.00	9	37.42	37.00	-9	403	-2.23%
2019/04/02	36	37.21	3	37.28	37.45	33	399	8.26%
2019/04/01	26	37.01	1	37.15	37.10	25	405	6.17%
2019/03/29	2	36.88	2	36.88	36.95	0	405	0.00%
2019/03/28	37	36.30	2	36.33	36.25	35	414	8.44%
2019/03/27	2	36.63	1	36.50	36.55	1	417	0.24%
2019/03/26	0	0.00	2	35.90	36.35	-2	418	-0.48%
2019/03/22	2	36.38	1	36.55	36.20	1	420	0.24%
2019/03/21	2	36.65	0	0.00	36.50	2	422	0.47%
2019/03/19	3	37.22	0	0.00	37.00	3	438	0.68%
2019/03/18	2	37.35	0	0.00	37.00	2	444	0.45%
2019/03/15	23	37.15	0	0.00	36.70	23	457	5.03%
2019/03/14	3	37.97	0	0.00	37.70	3	464	0.65%
2019/03/12	7	37.56	0	0.00	37.60	7	484	1.44%
2019/03/08	3	37.35	0	0.00	37.20	3	521	0.58%
2019/03/07	4	37.03	0	0.00	37.60	4	532	0.75%
2019/03/06	0	0.00	1	36.90	36.85	-1	545	-0.18%
2019/03/05	3	36.52	0	0.00	36.45	3	600	0.50%
2019/03/04	4	36.40	0	0.00	36.30	4	635	0.63%
2019/02/27	0	0.00	2	36.98	36.65	-2	677	-0.30%
2019/02/25	0	0.00	5	37.97	37.80	-5	692	-0.72%
2019/02/20	7	37.51	2	37.30	37.35	5	706	0.71%
2019/02/19	1	37.50	21	37.50	37.45	-20	713	-2.80%
2019/02/18	3	37.25	2	37.38	37.25	1	732	0.14%
2019/02/15	3	37.65	2	37.35	37.40	1	806	0.12%
2019/02/14	3	38.00	3	37.50	37.55	0	868	0.00%
2019/02/13	15	38.47	2	38.60	38.35	13	875	1.48%
2019/02/12	5	37.53	0	0.00	37.20	5	866	0.58%
2019/02/11	16	37.67	3	37.60	37.40	13	879	1.48%
2019/01/29	3	38.22	24	38.56	37.95	-21	891	-2.36%
2019/01/28	13	38.64	3	38.23	37.85	10	908	1.10%
2019/01/25	0	0.00	28	37.68	37.80	-28	959	-2.92%
2019/01/24	0	0.00	26	37.98	37.75	-26	1,004	-2.59%
2019/01/23	41	37.98	12	38.05	38.05	29	1,020	2.84%
2019/01/22	25	36.50	0	0.00	36.35	25	982	2.54%
2019/01/21	12	36.23	0	0.00	35.95	12	985	1.22%
2019/01/18	44	35.59	0	0.00	36.15	44	1,002	4.39%
2019/01/17	33	35.49	0	0.00	35.35	33	1,018	3.24%
2019/01/16	34	35.55	1	35.30	35.45	33	1,033	3.19%
2019/01/15	32	35.56	3	35.40	35.50	29	1,053	2.75%
2019/01/14	24	35.79	0	0.00	35.35	24	1,086	2.21%
2019/01/11	48	36.28	0	0.00	36.00	48	1,128	4.25%
2019/01/10	24	36.36	14	36.01	36.15	10	1,148	0.87%
2019/01/09	69	36.63	0	0.00	36.15	69	1,159	5.95%
2019/01/08	46	36.31	0	0.00	36.20	46	1,160	3.97%
2019/01/07	26	36.48	1	36.20	35.80	25	1,166	2.14%
2019/01/04	38	34.96	15	34.59	35.90	23	1,175	1.96%
2019/01/03	9	35.94	4	35.65	35.20	5	1,184	0.42%
2019/01/02	33	35.85	6	35.93	35.70	27	1,200	2.25%
2018/12/28	0	0.00	91	35.88	35.70	-91	1,216	-7.48%
2018/12/27	6	37.18	0	0.00	36.55	6	1,231	0.49%
2018/12/26	5	36.40	5	36.58	36.40	0	1,242	0.00%
2018/12/25	0	0.00	8	36.31	36.10	-8	1,275	-0.63%
2018/12/24	29	36.42	2	35.65	36.85	27	1,317	2.05%
2018/12/21	0	0.00	25	35.25	35.90	-25	1,370	-1.82%
2018/12/20	0	0.00	26	36.20	36.05	-26	1,401	-1.86%
2018/12/19	0	0.00	7	36.92	36.65	-7	1,434	-0.49%
2018/12/18	106	36.92	12	36.80	36.75	94	1,477	6.36%	大買/
2018/12/17	0	0.00	11	36.99	36.70	-11	1,506	-0.73%
2018/12/14	0	0.00	13	37.49	36.80	-13	1,512	-0.86%
2018/12/13	0	0.00	1	37.75	38.00	-1	1,513	-0.07%
2018/12/12	26	38.63	0	0.00	37.65	26	1,524	1.71%
2018/12/11	2	37.95	6	37.24	37.95	-4	1,517	-0.26%
2018/12/10	0	0.00	6	37.38	36.85	-6	1,519	-0.39%
2018/12/07	0	0.00	10	35.94	36.75	-10	1,526	-0.66%
2018/12/06	66	35.96	84	35.89	35.70	-18	1,543	-1.17%
2018/12/05	42	36.52	22	36.59	36.75	20	1,577	1.27%
2018/12/04	6	37.13	28	36.67	36.40	-22	1,607	-1.37%
2018/12/03	10	37.45	10	37.60	37.40	0	1,612	0.00%
2018/11/30	6	36.94	37	37.07	36.65	-31	1,663	-1.86%
2018/11/29	6	38.09	28	37.28	37.15	-22	1,714	-1.28%
2018/11/28	79	39.76	25	38.13	37.50	54	1,712	3.15%
2018/11/27	2	38.45	37	38.10	38.05	-35	1,682	-2.08%
2018/11/26	157	38.31	7	37.75	38.35	150	1,666	9.00%	大買/鉅額交易
2018/11/23	9	35.78	7	35.83	36.10	2	1,656	0.12%
2018/11/22	0	0.00	10	36.30	36.30	-10	1,660	-0.60%
2018/11/21	2	36.00	16	36.30	36.35	-14	1,675	-0.84%
2018/11/20	8	36.73	4	36.51	36.30	4	1,722	0.23%
2018/11/19	0	0.00	8	36.58	36.65	-8	1,779	-0.45%
2018/11/16	4	36.95	9	36.50	36.25	-5	1,884	-0.27%
2018/11/15	33	37.43	5	36.45	36.65	28	2,055	1.36%
2018/11/14	25	38.44	54	37.60	36.20	-29	2,092	-1.39%
2018/11/13	91	37.41	0	0.00	37.80	91	2,034	4.47%
2018/11/12	5	34.41	0	0.00	34.40	5	1,984	0.25%
2018/11/09	0	0.00	3	34.83	34.60	-3	1,981	-0.15%
2018/11/08	9	36.07	10	36.07	35.15	-1	1,980	-0.05%
2018/11/07	8	35.49	8	35.45	35.70	0	1,989	0.00%
2018/11/06	8	35.94	36	35.62	35.25	-28	2,005	-1.40%
2018/11/05	23	35.97	65	35.70	35.60	-42	2,032	-2.07%
2018/11/02	10	37.36	13	37.36	35.50	-3	2,013	-0.15%
2018/11/01	64	38.17	1	37.70	38.65	63	1,954	3.22%
2018/10/31	15	35.42	0	0.00	36.30	15	1,914	0.78%
2018/10/30	19	34.63	1	35.45	34.45	18	1,892	0.95%
2018/10/29	9	34.65	0	0.00	34.90	9	1,899	0.47%
2018/10/26	0	0.00	97	34.76	34.65	-97	1,927	-5.03%
2018/10/25	15	34.39	32	34.41	34.50	-17	1,945	-0.87%
2018/10/24	1	36.25	36	36.35	35.55	-35	1,942	-1.80%
2018/10/23	2	35.25	34	35.69	36.40	-32	1,939	-1.65%
2018/10/22	64	36.49	0	0.00	36.05	64	1,940	3.30%
2018/10/19	27	35.52	29	34.71	35.70	-2	1,918	-0.10%
2018/10/18	3	33.57	13	33.63	34.90	-10	1,893	-0.53%
2018/10/17	3	31.68	31	32.65	32.60	-28	1,879	-1.49%
2018/10/16	13	31.24	18	31.25	31.20	-5	1,878	-0.27%
2018/10/15	1	30.75	12	30.85	30.50	-11	1,894	-0.58%
2018/10/12	9	30.78	11	31.32	30.85	-2	1,925	-0.10%
2018/10/11	47	31.24	2	31.50	30.60	45	1,968	2.29%
2018/10/09	54	35.60	3	36.78	34.00	51	1,997	2.55%
2018/10/08	5	36.11	7	36.29	36.75	-2	1,997	-0.10%
2018/10/05	18	34.65	3	35.58	36.30	15	2,010	0.75%
2018/10/04	11	36.55	2	37.50	36.60	9	2,027	0.44%
2018/10/03	44	37.67	3	37.95	37.80	41	2,063	1.99%
2018/10/02	0	0.00	31	37.14	36.80	-31	2,077	-1.49%
2018/10/01	0	0.00	3	35.55	37.90	-3	2,058	-0.15%
2018/09/28	1	35.35	3	35.18	35.00	-2	2,064	-0.10%
2018/09/27	0	0.00	18	36.65	36.65	-18	2,092	-0.86%
2018/09/26	9	35.10	14	34.93	35.10	-5	2,058	-0.24%
2018/09/25	4	31.66	45	30.92	34.30	-41	2,025	-2.02%
2018/09/21	86	31.03	81	29.34	31.20	5	1,984	0.25%
2018/09/20	14	28.32	64	28.45	28.40	-50	1,954	-2.56%
2018/09/19	2	28.55	46	28.53	28.65	-44	1,948	-2.26%
2018/09/18	0	0.00	94	28.42	28.30	-94	1,950	-4.82%
2018/09/17	11	28.62	11	28.78	28.65	0	1,943	0.00%
2018/09/14	17	29.06	13	29.14	29.10	4	1,933	0.21%
2018/09/13	0	0.00	86	29.29	29.40	-86	1,925	-4.47%
2018/09/12	19	27.88	138	28.54	28.65	-119	1,911	-6.22%	大賣/鉅額交易
2018/09/11	139	29.02	32	29.45	28.40	107	1,890	5.66%	大買/鉅額交易
2018/09/10	45	32.41	103	33.16	31.50	-58	1,848	-3.14%	大賣/
2018/09/07	0	0.00	33	35.54	34.90	-33	1,821	-1.81%
2018/09/06	3	36.35	177	37.54	36.20	-174	1,806	-9.63%	大賣/鉅額交易
2018/09/05	88	37.74	54	37.05	38.40	34	1,741	1.95%
2018/09/04	7	34.90	46	35.32	34.95	-39	1,689	-2.31%
2018/09/03	6	36.20	81	35.42	35.15	-75	1,711	-4.38%
2018/08/31	22	35.03	26	35.92	34.70	-4	1,718	-0.23%
2018/08/30	4	37.48	334	37.01	36.10	-330	1,748	-18.87%	大賣/鉅額交易
2018/08/29	52	36.78	83	36.78	36.80	-31	1,721	-1.80%
2018/08/28	8	37.29	143	37.81	37.35	-135	1,716	-7.86%	大賣/鉅額交易
2018/08/27	74	38.78	201	38.61	37.50	-127	1,705	-7.45%	大賣/鉅額交易
2018/08/24	78	38.57	112	38.14	39.35	-34	1,682	-2.02%	大賣/
2018/08/23	176	38.20	28	38.04	38.00	148	1,626	9.10%	大買/鉅額交易
2018/08/22	135	37.21	65	36.54	36.60	70	1,523	4.60%	大買/
2018/08/21	83	33.43	40	32.91	34.50	43	1,343	3.20%
2018/08/20	56	30.77	6	30.21	31.40	50	1,289	3.88%
2018/08/17	38	30.63	6	30.85	30.00	32	1,279	2.50%
2018/08/16	4	31.56	28	31.12	30.85	-24	1,268	-1.89%
2018/08/15	9	32.47	72	32.13	32.10	-63	1,262	-4.99%
2018/08/14	56	33.23	37	33.13	32.70	19	1,259	1.51%
2018/08/13	15	31.57	50	31.82	32.00	-35	1,237	-2.83%
2018/08/10	3	31.77	71	32.18	32.30	-68	1,219	-5.57%
2018/08/09	8	30.85	48	30.93	31.00	-40	1,193	-3.35%
2018/08/08	20	30.95	10	30.87	30.70	10	1,183	0.84%
2018/08/07	56	30.48	36	30.62	30.65	20	1,189	1.68%
2018/08/06	40	30.99	39	30.88	30.65	1	1,187	0.08%
2018/08/03	41	30.29	103	30.41	30.55	-62	1,207	-5.13%	大賣/
2018/08/02	26	30.15	252	30.12	30.10	-226	1,207	-18.72%	大賣/鉅額交易
2018/08/01	126	28.47	38	29.11	29.80	88	1,174	7.49%	大買/
2018/07/31	37	27.82	52	27.66	27.10	-15	1,147	-1.31%
2018/07/30	30	28.24	35	28.30	28.30	-5	1,156	-0.43%
2018/07/27	85	27.49	88	27.50	27.95	-3	1,207	-0.25%
2018/07/26	65	26.42	6	26.43	26.50	59	1,192	4.95%
2018/07/25	46	26.22	41	26.13	26.35	5	1,189	0.42%
2018/07/24	10	25.02	10	25.13	25.40	0	1,178	0.00%
2018/07/23	1	25.15	11	24.74	25.15	-10	1,179	-0.85%
2018/07/20	5	24.68	20	24.60	24.65	-15	1,184	-1.27%
2018/07/19	9	24.57	89	25.18	24.75	-80	1,170	-6.83%
2018/07/18	53	25.55	0	0.00	25.55	53	1,147	4.62%
2018/07/17	26	29.90	45	30.78	28.35	-19	1,112	-1.71%
2018/07/16	6	31.90	56	31.95	31.45	-50	1,091	-4.58%
2018/07/13	3	32.15	20	32.32	32.25	-17	1,112	-1.53%
2018/07/12	31	32.33	56	32.07	32.35	-25	1,132	-2.21%
2018/07/11	60	31.57	138	31.63	32.10	-78	1,120	-6.96%	大賣/
2018/07/10	166	31.36	102	31.46	32.60	64	1,088	5.88%	大買/大賣/
2018/07/09	43	28.89	0	0.00	30.35	43	1,060	4.06%
2018/07/06	56	26.32	135	26.59	27.60	-79	1,081	-7.30%	大賣/
2018/07/05	1	26.00	147	25.96	26.05	-146	1,091	-13.37%	大賣/鉅額交易
2018/07/04	17	29.42	54	29.39	28.30	-37	1,041	-3.55%
2018/07/03	34	29.75	1	29.30	29.30	33	1,055	3.13%
2018/07/02	18	30.16	0	0.00	30.05	18	1,121	1.61%
2018/06/29	31	30.30	0	0.00	30.25	31	1,129	2.74%
2018/06/28	10	30.01	0	0.00	29.85	10	1,129	0.89%
2018/06/27	2	30.23	20	30.65	30.05	-18	1,132	-1.59%
2018/06/26	1	29.30	10	29.40	29.35	-9	1,134	-0.79%
2018/06/25	0	0.00	2	30.10	29.85	-2	1,143	-0.17%
2018/06/22	0	0.00	1	30.00	29.85	-1	1,159	-0.09%
2018/06/20	2	30.40	1	29.90	30.00	1	1,234	0.08%
2018/06/19	2	30.05	11	30.47	30.00	-9	1,234	-0.73%
2018/06/15	21	31.17	0	0.00	30.80	21	1,225	1.71%
2018/06/14	12	31.44	3	31.73	31.50	9	1,225	0.73%
2018/06/12	14	31.00	3	31.05	30.90	11	1,223	0.90%
2018/06/11	16	30.70	51	30.82	30.70	-35	1,219	-2.87%
2018/06/08	4	33.53	11	34.75	32.30	-7	1,195	-0.59%
2018/06/07	8	35.74	29	34.93	34.90	-21	1,184	-1.77%
2018/06/06	57	34.89	9	34.88	34.60	48	1,159	4.14%
2018/06/05	11	34.90	0	0.00	34.55	11	1,164	0.94%
2018/06/04	10	34.64	60	34.63	34.60	-50	1,168	-4.28%
2018/06/01	11	34.75	13	34.79	34.80	-2	1,169	-0.17%
2018/05/31	180	33.70	2.5	33.49	33.70	177.5	1,148	15.45%	大買/鉅額交易
2018/05/30	1	33.35	0	0.00	33.00	1	1,150	0.09%
2018/05/29	1	33.45	23	33.58	33.40	-22	1,156	-1.90%
2018/05/28	15	33.38	4	33.21	33.40	11	1,164	0.94%
2018/05/25	4	33.25	35	33.42	33.25	-31	1,196	-2.59%
2018/05/24	9	33.79	9	33.65	33.75	0	1,234	0.00%
2018/05/23	0	0.00	20	33.91	33.75	-20	1,305	-1.53%
2018/05/22	0	0.00	6	33.82	33.75	-6	1,324	-0.45%
2018/05/21	1	34.70	41	34.77	34.60	-40	1,326	-3.01%
2018/05/18	0	0.00	9	35.11	34.75	-9	1,339	-0.67%
2018/05/17	87	34.22	33	33.95	35.00	54	1,366	3.95%
2018/05/16	37	33.44	0	0.00	33.55	37	1,379	2.68%
2018/05/15	88	33.11	21	33.06	33.20	67	1,395	4.80%
2018/05/14	24	33.34	1	33.15	33.10	23	1,421	1.62%
2018/05/11	31	33.49	78	33.31	33.40	-47	1,422	-3.30%
2018/05/10	59	35.56	16	35.48	36.00	43	1,395	3.08%
2018/05/09	26	35.04	2	35.15	34.80	24	1,395	1.72%
2018/05/08	35	34.93	36	34.88	34.90	-1	1,416	-0.07%
2018/05/07	206	34.44	14	34.41	34.70	192	1,410	13.62%	大買/鉅額交易
2018/05/04	42	34.34	280	34.69	34.00	-238	1,389	-17.13%	大賣/鉅額交易
2018/05/03	36	37.99	8	37.86	37.75	28	1,337	2.09%
2018/05/02	35	38.02	46	37.92	37.60	-11	1,341	-0.82%
2018/04/30	6	37.71	7	37.80	37.60	-1	1,346	-0.07%
2018/04/27	133	36.91	13	36.81	37.20	120	1,346	8.91%	大買/鉅額交易
2018/04/26	3	36.50	44	37.21	36.00	-41	1,346	-3.05%
2018/04/25	25	37.68	7	37.79	38.20	18	1,337	1.35%
2018/04/24	33	37.32	17	36.88	37.05	16	1,340	1.19%
2018/04/23	10	38.06	29	38.68	37.85	-19	1,340	-1.42%
2018/04/20	12	38.36	3	38.22	38.35	9	1,352	0.67%
2018/04/19	129	37.65	3	38.03	37.10	126	1,348	9.35%	大買/鉅額交易
2018/04/18	109	37.28	609	36.97	36.30	-500	1,323	-37.78%	大買/大賣/鉅額交易
2018/04/17	27	39.08	1	38.35	38.00	26	1,309	1.99%
2018/04/16	58	39.92	35	40.04	39.85	23	1,320	1.74%
2018/04/13	21	41.36	50	40.60	40.00	-29	1,339	-2.17%
2018/04/12	259	40.01	46	39.74	40.90	213	1,352	15.75%	大買/鉅額交易
2018/04/11	79	41.25	42	40.66	40.35	37	1,327	2.79%
2018/04/10	7	43.94	26	44.06	43.85	-19	1,315	-1.44%
2018/04/09	142	44.20	105	44.32	43.75	37	1,331	2.78%	大買/大賣/
2018/04/03	23	44.71	22	44.30	43.35	1	1,350	0.07%
2018/04/02	14	48.33	1	48.50	48.05	13	1,321	0.98%
2018/03/30	1	49.10	12	49.08	48.60	-11	1,379	-0.80%
2018/03/29	1	49.45	13	49.12	48.70	-12	1,460	-0.82%
2018/03/28	7	49.31	30	49.98	49.00	-23	1,510	-1.52%
2018/03/27	62	50.32	5	50.27	50.50	57	1,588	3.59%
2018/03/26	65	49.06	11	48.89	49.10	54	1,677	3.22%
2018/03/23	25	51.80	102	51.07	50.10	-77	1,868	-4.12%	大賣/
2018/03/22	64	53.81	36	53.76	53.30	28	1,994	1.40%
2018/03/21	2	53.85	32	54.05	53.60	-30	2,043	-1.47%
2018/03/20	6	53.97	74	53.70	53.30	-68	2,050	-3.32%
2018/03/19	10	54.41	3	54.20	54.20	7	2,043	0.34%
2018/03/16	4	54.90	33	54.90	54.30	-29	2,052	-1.41%
2018/03/15	3	54.53	22	54.78	54.80	-19	2,058	-0.92%
2018/03/14	12	54.50	29	54.52	54.30	-17	2,068	-0.82%
2018/03/13	9	54.23	64	54.82	55.00	-55	2,087	-2.63%
2018/03/12	11	54.25	25	54.58	54.20	-14	2,095	-0.67%
2018/03/09	2	55.70	12	55.82	55.20	-10	2,094	-0.48%
2018/03/08	14	56.19	67	56.25	56.10	-53	2,117	-2.50%
2018/03/07	8	55.50	5	56.48	55.40	3	2,117	0.14%
2018/03/06	14	57.66	14	58.04	56.70	0	2,137	0.00%
2018/03/05	29	59.02	13	58.85	57.50	16	2,142	0.75%
2018/03/02	60	59.61	0	0.00	59.70	60	2,134	2.81%
2018/03/01	31	59.27	8	59.18	59.80	23	2,129	1.08%
2018/02/27	4	60.05	64	60.29	58.80	-60	2,122	-2.83%
2018/02/26	33	61.61	37	61.06	60.20	-4	2,090	-0.19%
2018/02/23	83	62.25	66	61.21	62.40	17	2,050	0.83%
2018/02/22	54	56.68	10	56.83	58.30	44	1,993	2.21%
2018/02/21	43	54.69	5	54.70	55.20	38	1,998	1.90%
2018/02/12	133	53.13	13	53.16	53.10	120	2,008	5.98%	大買/鉅額交易
2018/02/09	4	52.20	19	52.18	51.90	-15	2,010	-0.75%
2018/02/08	14	56.99	14	56.97	56.10	0	2,041	0.00%
2018/02/07	34	59.23	4	58.78	58.90	30	2,074	1.45%
2018/02/06	127	57.31	39	56.84	56.40	88	2,086	4.22%	大買/
2018/02/05	45	59.48	15	59.69	60.00	30	2,100	1.43%
2018/02/02	37	60.78	7	60.77	60.90	30	2,095	1.43%
2018/02/01	48	61.38	68	61.65	60.60	-20	2,093	-0.96%
2018/01/31	67	61.90	2	59.80	62.80	65	2,084	3.12%
2018/01/30	0	0.00	28	59.99	59.80	-28	2,069	-1.35%
2018/01/29	0	0.00	22	59.84	59.70	-22	2,073	-1.06%
2018/01/26	5	59.88	0	0.00	60.00	5	2,094	0.24%
2018/01/25	16	61.88	17	61.32	60.50	-1	2,187	-0.05%
2018/01/24	1	61.50	18	62.23	61.30	-17	2,214	-0.77%
2018/01/23	2	63.40	20	62.98	63.00	-18	2,206	-0.82%
2018/01/22	0	0.00	42	63.11	63.00	-42	2,212	-1.90%
2018/01/19	78	63.02	0	0.00	63.00	78	2,208	3.53%
2018/01/18	17	63.21	4	63.10	62.40	13	2,200	0.59%
2018/01/17	0	0.00	58	62.70	62.50	-58	2,194	-2.64%
2018/01/16	0	0.00	47	62.23	63.30	-47	2,182	-2.15%
2018/01/15	13	59.58	9	59.78	59.60	4	2,152	0.19%
2018/01/12	91	60.87	0	0.00	60.70	91	2,137	4.26%
2018/01/11	42	60.97	3	61.97	60.00	39	2,125	1.83%
2018/01/10	10	63.23	10	64.25	63.00	0	2,101	0.00%
2018/01/09	0	0.00	4	66.62	66.30	-4	2,070	-0.19%
2018/01/08	7	65.36	80	65.75	65.10	-73	2,039	-3.58%
2018/01/05	10	64.69	0	0.00	64.40	10	2,010	0.50%
2018/01/04	28	65.46	29	65.95	65.60	-1	2,000	-0.05%
2018/01/03	13	65.01	9	65.00	65.10	4	1,985	0.20%
2018/01/02	49	64.80	60	65.95	65.20	-11	1,980	-0.56%