台開 (2841)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0	0.00	1	2.97	2.97	-1	2,055	-0.05%
2022/03/30	1	3.39	0	0.00	3.36	1	1,790	0.06%
2022/03/18	0	0.00	422	3.64	3.61	-422	1,750	-24.11%	大賣/鉅額交易
2022/03/15	0	0.00	4	3.66	3.66	-4	1,749	-0.23%
2022/03/14	1	3.70	9	3.69	3.66	-8	1,741	-0.46%
2022/03/02	12	3.07	0	0.00	3.17	12	1,705	0.70%
2022/02/21	0	0.00	1	3.24	3.25	-1	1,682	-0.06%
2022/02/17	1	3.33	0	0.00	3.25	1	1,657	0.06%
2022/02/15	0	0.00	19	3.69	3.70	-19	1,618	-1.17%
2022/02/14	0	0.00	3	3.62	3.63	-3	1,629	-0.18%
2022/02/11	0	0.00	16	3.57	3.61	-16	1,618	-0.99%
2022/02/10	0	0.00	16	3.38	3.58	-16	1,594	-1.00%
2022/02/08	0	0.00	15	3.99	3.95	-15	1,413	-1.06%
2021/12/30	0	0.00	12	4.19	4.20	-12	2,062	-0.58%
2021/12/29	0	0.00	15	4.21	4.19	-15	2,071	-0.72%
2021/12/28	0	0.00	15	4.34	4.24	-15	2,075	-0.72%
2021/12/27	0	0.00	16	4.17	4.28	-16	2,077	-0.77%
2021/12/24	0	0.00	15	4.13	4.18	-15	2,075	-0.72%
2021/12/23	0	0.00	16	4.08	4.10	-16	2,074	-0.77%
2021/12/22	0	0.00	6	4.07	4.07	-6	2,077	-0.29%
2021/12/21	0	0.00	12	4.05	4.05	-12	2,081	-0.58%
2021/12/20	0	0.00	18	4.07	4.05	-18	2,090	-0.86%
2021/12/16	0	0.00	27	4.07	4.11	-27	2,093	-1.29%
2021/12/15	0	0.00	37	4.05	4.12	-37	2,094	-1.77%
2021/12/14	0	0.00	25	4.10	4.07	-25	2,093	-1.19%
2021/12/13	0	0.00	51	4.16	4.15	-51	2,098	-2.43%
2021/12/10	0	0.00	26	4.26	4.25	-26	2,135	-1.22%
2021/12/09	0	0.00	16	4.33	4.28	-16	2,154	-0.74%
2021/12/08	0	0.00	17	4.39	4.34	-17	2,160	-0.79%
2021/12/07	0	0.00	40	4.40	4.41	-40	2,156	-1.85%
2021/12/06	0	0.00	63	4.66	4.44	-63	2,151	-2.93%
2021/12/03	0	0.00	54	4.50	4.57	-54	2,138	-2.53%
2021/12/02	0	0.00	40	4.29	4.35	-40	2,122	-1.88%
2021/12/01	0	0.00	35	4.26	4.19	-35	2,115	-1.65%
2021/11/29	0	0.00	50	4.54	4.50	-50	2,074	-2.41%
2021/11/26	0	0.00	37	5.30	4.85	-37	2,020	-1.83%
2021/11/24	0	0.00	51	4.35	4.48	-51	1,827	-2.79%
2021/11/23	0	0.00	49	4.02	4.08	-49	1,794	-2.73%
2021/11/22	0	0.00	45	4.11	4.09	-45	1,768	-2.55%
2021/11/15	0	0.00	37	3.83	3.60	-37	1,610	-2.30%
2021/11/11	0	0.00	43	3.40	3.40	-43	1,537	-2.80%
2021/11/09	0	0.00	3	3.32	3.30	-3	1,486	-0.20%
2021/11/08	0	0.00	3	3.33	3.32	-3	1,461	-0.21%
2021/11/05	0	0.00	6	3.46	3.45	-6	1,428	-0.42%
2021/11/04	0	0.00	6	3.46	3.45	-6	1,411	-0.43%
2021/11/03	0	0.00	9	3.55	3.54	-9	1,384	-0.65%
2021/11/02	0	0.00	6	3.50	3.47	-6	1,349	-0.44%
2021/11/01	0	0.00	6	3.38	3.41	-6	1,320	-0.45%
2021/10/20	0	0.00	33	3.89	3.83	-33	1,056	-3.12%
2021/10/19	0	0.00	7	3.95	3.98	-7	1,035	-0.68%
2021/10/18	0	0.00	5	3.80	3.79	-5	1,004	-0.50%
2021/10/15	0	0.00	48	4.33	4.20	-48	958	-5.01%
2021/10/14	0	0.00	16	4.51	4.53	-16	886	-1.81%
2021/10/13	0	0.00	10	4.75	4.78	-10	853	-1.17%
2021/10/12	0	0.00	14	4.77	4.80	-14	864	-1.62%
2021/10/08	0	0.00	15	4.78	4.79	-15	861	-1.74%
2021/10/07	0	0.00	10	4.80	4.78	-10	849	-1.18%
2021/10/06	0	0.00	108	4.87	4.85	-108	854	-12.64%	大賣/鉅額交易
2021/10/05	0	0.00	8	4.93	4.96	-8	853	-0.94%
2021/10/04	0	0.00	14	4.92	4.86	-14	849	-1.65%
2021/10/01	0	0.00	7	5.06	5.08	-7	851	-0.82%
2021/09/30	0	0.00	3	5.15	5.20	-3	850	-0.35%
2021/09/29	0	0.00	35	5.16	5.20	-35	867	-4.04%
2021/09/28	0	0.00	5	5.22	5.24	-5	871	-0.57%
2021/09/27	0	0.00	23	5.14	5.20	-23	875	-2.63%
2021/09/24	0	0.00	52	5.03	5.05	-52	874	-5.94%
2021/09/23	0	0.00	34	5.01	5.03	-34	882	-3.85%
2021/09/22	0	0.00	47	5.01	5.04	-47	889	-5.29%
2021/09/17	0	0.00	67	5.02	5.02	-67	884	-7.58%
2021/09/16	29	5.14	0	0.00	5.17	29	875	3.31%
2021/09/15	50	5.09	0	0.00	4.98	50	874	5.72%
2021/09/14	108	5.46	0	0.00	5.40	108	828	13.03%	大買/鉅額交易
2021/09/13	94	5.65	0	0.00	5.67	94	808	11.63%
2021/09/10	8	5.75	7	5.73	5.77	1	822	0.12%
2021/09/09	6	5.77	6	5.71	5.77	0	942	0.00%
2021/09/08	0	0.00	17	5.75	5.79	-17	940	-1.81%
2021/09/07	15	5.84	0	0.00	5.84	15	940	1.60%
2021/09/06	0	0.00	13	5.87	5.88	-13	946	-1.37%
2021/09/02	0	0.00	19	5.77	5.85	-19	949	-2.00%
2021/08/30	0	0.00	19	5.95	5.98	-19	966	-1.97%
2021/08/27	0	0.00	15	5.94	5.99	-15	965	-1.55%
2021/08/26	0	0.00	12	5.97	6.01	-12	967	-1.24%
2021/08/25	0	0.00	11	5.99	6.00	-11	970	-1.13%
2021/08/24	0	0.00	15	5.96	6.00	-15	977	-1.53%
2021/08/04	5	5.77	0	0.00	5.87	5	1,210	0.41%
2021/07/28	10	6.44	0	0.00	6.44	10	1,171	0.85%
2021/07/27	40	6.48	0	0.00	6.49	40	1,211	3.30%
2021/07/26	40	6.50	0	0.00	6.50	40	1,229	3.25%
2021/07/23	40	6.45	0	0.00	6.49	40	1,258	3.18%
2021/07/22	42	6.45	0	0.00	6.42	42	1,282	3.28%
2021/07/07	0	0.00	2	6.55	6.57	-2	1,659	-0.12%
2021/07/02	0	0.00	3	6.43	6.42	-3	2,003	-0.15%
2021/06/29	0	0.00	170	6.50	6.42	-170	2,993	-5.68%	大賣/鉅額交易
2021/06/22	0	0.00	98	6.45	6.45	-98	3,391	-2.89%
2021/06/21	0	0.00	218	6.63	6.40	-218	3,780	-5.77%	大賣/鉅額交易
2021/06/18	1,331	6.66	333.4	6.80	6.66	997.6	4,326	23.06%	大買/大賣/鉅額交易
2021/06/17	1	6.79	0	0.00	6.81	1	4,317	0.02%
2021/06/11	1	6.71	0	0.00	6.71	1	4,487	0.02%
2021/06/09	41	6.72	43	6.74	6.70	-2	4,547	-0.04%
2021/06/07	0	0.00	5	6.87	6.80	-5	4,771	-0.10%
2021/06/04	48	6.98	0	0.00	6.98	48	4,779	1.00%
2021/05/28	0	0.00	55	7.19	7.17	-55	4,862	-1.13%
2021/05/27	55	7.21	0	0.00	7.20	55	4,857	1.13%
2021/05/26	140	6.99	0	0.00	7.24	140	4,875	2.87%	大買/鉅額交易
2021/05/25	172	6.73	41	6.74	6.74	131	4,796	2.73%	大買/鉅額交易
2021/05/24	0	0.00	69	6.06	6.13	-69	4,783	-1.44%
2021/05/18	0	0.00	17	6.17	6.23	-17	4,887	-0.35%
2021/05/14	0	0.00	3	6.21	6.19	-3	5,052	-0.06%
2021/05/13	0	0.00	5	6.22	6.30	-5	5,057	-0.10%
2021/05/12	0	0.00	58	6.31	6.35	-58	5,059	-1.15%
2021/05/11	0	0.00	6	6.65	6.70	-6	5,037	-0.12%
2021/05/07	39	6.58	3	6.52	6.60	36	5,083	0.71%
2021/05/06	5	6.46	31	6.52	6.52	-26	5,111	-0.51%
2021/05/05	7	6.49	0	0.00	6.46	7	5,121	0.14%
2021/05/04	0	0.00	90	6.52	6.45	-90	5,156	-1.75%
2021/05/03	5	6.78	26	6.84	6.88	-21	5,209	-0.40%
2021/04/26	0	0.00	1	7.04	7.03	-1	5,324	-0.02%
2021/04/23	1	7.04	0	0.00	7.04	1	5,675	0.02%
2021/04/22	0	0.00	12	6.97	7.00	-12	5,663	-0.21%
2021/04/21	0	0.00	24	6.90	6.90	-24	5,616	-0.43%
2021/04/20	0	0.00	116	6.60	6.68	-116	5,571	-2.08%	大賣/鉅額交易
2021/04/19	21	6.48	0	0.00	6.51	21	5,565	0.38%
2021/04/16	0	0.00	8	6.39	6.42	-8	5,567	-0.14%
2021/04/15	0	0.00	9	6.31	6.34	-9	5,566	-0.16%
2021/04/14	8	6.20	8	6.22	6.22	0	5,566	0.00%
2021/04/12	73	6.16	2	6.45	6.29	71	5,584	1.27%
2021/04/09	127	6.49	89	6.48	6.53	38	5,566	0.68%	大買/
2021/04/08	51	6.19	19	5.96	6.30	32	5,503	0.58%
2021/04/07	125	5.94	59	5.67	5.73	66	5,345	1.23%	大買/
2021/04/06	83	5.87	0	0.00	5.87	83	4,985	1.66%
2021/04/01	25	6.52	0	0.00	6.52	25	4,757	0.53%
2021/03/31	18	7.23	9	7.26	7.24	9	4,466	0.20%
2021/03/30	42	7.16	21	7.16	7.16	21	4,426	0.47%
2021/03/29	0	0.00	100	7.26	7.21	-100	4,386	-2.28%
2021/03/26	86	7.21	133	7.20	7.20	-47	4,312	-1.09%	大賣/
2021/03/25	4	7.28	146	7.27	7.22	-142	4,271	-3.32%	大賣/鉅額交易
2021/03/24	8	7.51	100	7.52	7.33	-92	4,203	-2.19%
2021/03/23	0	0.00	431	7.16	7.64	-431	3,825	-11.27%	大賣/鉅額交易
2021/03/22	25	6.91	144	6.80	6.95	-119	3,339	-3.56%	大賣/鉅額交易
2021/03/19	0	0.00	5,142.2	6.75	6.73	-5,142.2	3,264	-157.51%	大賣/鉅額交易
2021/03/18	0	0.00	13	7.01	6.97	-13	3,198	-0.41%
2021/03/17	0	0.00	9	7.04	6.98	-9	3,214	-0.28%
2021/03/16	55	7.09	0	0.00	7.08	55	3,214	1.71%
2021/03/15	0	0.00	11	7.09	7.07	-11	3,262	-0.34%
2021/03/12	14	7.07	418	7.09	7.10	-404	3,303	-12.23%	大賣/鉅額交易
2021/03/11	75	7.09	230	7.18	7.14	-155	3,291	-4.71%	大賣/鉅額交易
2021/03/10	82	6.95	25	6.94	6.93	57	3,141	1.81%
2021/03/09	0	0.00	64	6.93	6.93	-64	3,154	-2.03%
2021/03/08	19	6.96	94	6.94	6.93	-75	3,152	-2.38%
2021/03/05	35	6.95	148	6.93	6.95	-113	3,180	-3.55%	大賣/鉅額交易
2021/03/04	0	0.00	215	6.97	6.95	-215	3,274	-6.57%	大賣/鉅額交易
2021/03/03	16	6.99	24	6.98	7.01	-8	3,349	-0.24%
2021/03/02	5	7.02	69	7.00	6.95	-64	3,364	-1.90%
2021/02/26	0	0.00	13	7.00	7.00	-13	3,369	-0.39%
2021/02/25	29	7.07	0	0.00	7.07	29	3,358	0.86%
2021/02/24	22	7.08	108	7.06	7.06	-86	3,354	-2.56%	大賣/
2021/02/23	63	7.08	574	7.09	7.09	-511	3,329	-15.35%	大賣/鉅額交易
2021/02/22	83	7.05	0	0.00	7.04	83	3,312	2.51%
2021/02/19	52	7.03	15	7.03	7.03	37	3,307	1.12%
2021/02/18	0	0.00	186	7.04	7.07	-186	3,287	-5.66%	大賣/鉅額交易
2021/02/17	13	7.03	169	7.07	7.03	-156	3,279	-4.76%	大賣/鉅額交易
2021/02/05	9	6.85	265	7.02	7.12	-256	3,233	-7.92%	大賣/鉅額交易
2021/02/04	13	6.74	16	6.75	6.79	-3	3,121	-0.10%
2021/02/03	10	6.76	98	6.76	6.77	-88	3,149	-2.79%
2021/02/02	0	0.00	69	6.78	6.79	-69	3,170	-2.18%
2021/02/01	12	6.75	157	6.75	6.74	-145	3,168	-4.58%	大賣/鉅額交易
2021/01/29	0	0.00	92	6.94	6.90	-92	3,141	-2.93%
2021/01/28	0	0.00	11	6.98	6.97	-11	3,119	-0.35%
2021/01/27	0	0.00	48	7.00	7.02	-48	3,099	-1.55%
2021/01/26	0	0.00	70	7.01	6.98	-70	3,114	-2.25%
2021/01/25	41	7.00	0	0.00	6.97	41	3,098	1.32%
2021/01/22	0	0.00	60	7.12	7.12	-60	3,035	-1.98%
2021/01/21	0	0.00	200	7.17	7.14	-200	3,036	-6.59%	大賣/鉅額交易
2021/01/20	0	0.00	179	7.19	7.16	-179	3,056	-5.86%	大賣/鉅額交易
2021/01/19	89	7.47	28	7.45	7.47	61	2,988	2.04%
2021/01/18	58	7.67	9	7.73	7.67	49	2,920	1.68%
2021/01/15	131	7.33	2	7.28	7.28	129	2,568	5.02%	大買/鉅額交易
2021/01/14	136	7.43	0	0.00	7.38	136	2,553	5.33%	大買/鉅額交易
2021/01/13	74	7.37	0	0.00	7.36	74	2,539	2.91%
2021/01/12	182	7.50	2	7.41	7.34	180	2,528	7.12%	大買/鉅額交易
2021/01/11	156	7.45	0	0.00	7.48	156	2,500	6.24%	大買/鉅額交易
2021/01/08	117	7.37	0	0.00	7.32	117	2,495	4.69%	大買/鉅額交易
2021/01/07	50	7.41	0	0.00	7.38	50	2,509	1.99%
2021/01/06	20	7.49	1	7.48	7.38	19	2,517	0.75%
2021/01/05	158	7.48	0	0.00	7.42	158	2,476	6.38%	大買/鉅額交易
2021/01/04	84	7.52	0	0.00	7.50	84	2,469	3.40%
2020/12/31	66	7.57	0	0.00	7.56	66	2,459	2.68%
2020/12/30	136	7.50	0	0.00	7.56	136	2,461	5.53%	大買/鉅額交易
2020/12/29	223	7.48	0	0.00	7.43	223	2,445	9.12%	大買/鉅額交易
2020/12/28	157	7.50	0	0.00	7.47	157	2,423	6.48%	大買/鉅額交易
2020/12/25	57	7.47	0	0.00	7.45	57	2,375	2.40%
2020/12/23	1	7.18	75	7.23	7.27	-74	2,372	-3.12%
2020/12/22	0	0.00	22	7.20	7.15	-22	2,380	-0.92%
2020/12/21	0	0.00	22	7.13	7.20	-22	2,381	-0.92%
2020/12/18	15	7.17	0	0.00	7.13	15	2,412	0.62%
2020/12/17	0	0.00	12	7.19	7.18	-12	2,433	-0.49%
2020/12/16	31	7.22	29	7.20	7.24	2	2,454	0.08%
2020/12/15	45	7.12	64	7.14	7.10	-19	2,407	-0.79%
2020/12/14	83	7.18	0	0.00	7.15	83	2,390	3.47%
2020/12/11	24	7.16	38	7.11	7.15	-14	2,418	-0.58%
2020/12/10	8	7.22	147	7.20	7.17	-139	2,415	-5.76%	大賣/鉅額交易
2020/12/09	25	7.27	71	7.25	7.23	-46	2,461	-1.87%
2020/12/08	0	0.00	36	7.53	7.42	-36	2,499	-1.44%
2020/12/07	61	7.63	4	7.60	7.62	57	2,910	1.96%
2020/12/04	19	7.69	4	7.71	7.67	15	2,900	0.52%
2020/12/03	22	7.75	14	7.75	7.71	8	2,917	0.27%
2020/12/02	93	7.78	7	7.78	7.78	86	2,998	2.87%
2020/12/01	56	7.82	25	7.81	7.75	31	2,991	1.04%
2020/11/30	18	7.91	0	0.00	7.88	18	3,002	0.60%
2020/11/27	104	7.64	2	7.59	7.75	102	2,946	3.46%	大買/鉅額交易
2020/11/26	123	7.59	0	0.00	7.57	123	2,903	4.24%	大買/鉅額交易
2020/11/25	52	7.56	0	0.00	7.57	52	2,926	1.78%
2020/11/24	22	7.46	4	7.44	7.47	18	2,947	0.61%
2020/11/23	28	7.45	0	0.00	7.44	28	3,218	0.87%
2020/11/20	17	7.48	1	7.46	7.42	16	3,245	0.49%
2020/11/19	37	7.45	0	0.00	7.44	37	3,296	1.12%
2020/11/18	175	7.42	0	0.00	7.42	175	3,369	5.19%	大買/鉅額交易
2020/11/17	62	7.50	0	0.00	7.42	62	3,442	1.80%
2020/11/16	126	7.49	72.6	7.51	7.47	53.4	3,607	1.48%	大買/
2020/11/13	112	7.45	40	7.46	7.45	72	3,701	1.95%	大買/
2020/11/12	141	7.59	0	0.00	7.53	141	3,817	3.69%	大買/鉅額交易
2020/11/11	151	7.66	0	0.00	7.66	151	3,915	3.86%	大買/鉅額交易
2020/11/10	116	7.53	6	7.50	7.54	110	3,967	2.77%	大買/鉅額交易
2020/11/09	28	7.39	0	0.00	7.38	28	4,008	0.70%
2020/11/06	5	7.34	15	7.35	7.32	-10	4,100	-0.24%
2020/11/05	20	7.35	0	0.00	7.34	20	4,232	0.47%
2020/11/03	1	7.34	0	0.00	7.35	1	4,859	0.02%
2020/11/02	0	0.00	58	7.33	7.29	-58	4,885	-1.19%
2020/10/30	10	7.41	71	7.42	7.35	-61	4,946	-1.23%
2020/10/29	0	0.00	98	7.49	7.48	-98	5,052	-1.94%
2020/10/28	0	0.00	11.5	7.65	7.61	-11.5	5,450	-0.21%
2020/10/27	24	7.62	0	0.00	7.63	24	5,448	0.44%
2020/10/26	0	0.00	153.7	7.55	7.58	-153.7	5,457	-2.82%	大賣/鉅額交易
2020/10/23	44	7.61	0	0.00	7.55	44	5,474	0.80%
2020/10/22	0	0.00	34	7.60	7.60	-34	5,483	-0.62%
2020/10/21	48	7.63	9	7.66	7.64	39	5,525	0.71%
2020/10/20	17	7.62	0	0.00	7.62	17	5,564	0.31%
2020/10/19	25	7.68	1	7.67	7.67	24	5,591	0.43%
2020/10/16	18	7.69	0	0.00	7.66	18	5,611	0.32%
2020/10/15	3	7.75	5	7.76	7.74	-2	5,772	-0.03%
2020/10/14	3	7.72	0	0.00	7.71	3	5,760	0.05%
2020/10/12	67	7.71	0	0.00	7.65	67	5,792	1.16%
2020/10/08	75	7.73	4	7.69	7.69	71	5,800	1.22%
2020/10/07	20	7.70	0	0.00	7.71	20	5,904	0.34%
2020/10/06	0	0.00	7	7.57	7.63	-7	5,902	-0.12%
2020/10/05	73	7.46	0	0.00	7.47	73	5,958	1.23%
2020/09/30	7	7.36	0	0.00	7.36	7	6,031	0.12%
2020/09/25	0	0.00	45	7.17	7.06	-45	6,151	-0.73%
2020/09/24	2	7.17	12	7.18	7.12	-10	6,197	-0.16%
2020/09/22	1	7.64	54	7.62	7.62	-53	6,259	-0.85%
2020/09/21	45	7.83	0	0.00	7.77	45	6,252	0.72%
2020/09/18	52	7.76	0	0.00	7.76	52	6,253	0.83%
2020/09/16	32	7.74	2	7.74	7.70	30	6,419	0.47%
2020/09/15	106	7.73	10	7.71	7.73	96	6,727	1.43%	大買/
2020/09/14	47	7.75	1,056	7.74	7.71	-1,009	6,838	-14.76%	大賣/鉅額交易
2020/09/11	0	0.00	681	7.93	7.89	-681	6,863	-9.92%	大賣/鉅額交易
2020/09/10	761	8.13	3	8.15	8.05	758	7,015	10.80%	大買/鉅額交易
2020/09/09	205	7.83	90	7.73	7.84	115	6,789	1.69%	大買/鉅額交易
2020/09/08	0	0.00	17	7.78	7.75	-17	6,779	-0.25%
2020/09/07	341	7.78	88	7.79	7.75	253	6,791	3.73%	大買/鉅額交易
2020/09/04	79	7.63	13	7.60	7.61	66	6,740	0.98%
2020/09/03	32	7.65	46	7.64	7.66	-14	6,741	-0.21%
2020/09/02	0	0.00	81	7.66	7.56	-81	6,719	-1.21%
2020/09/01	4	7.82	131	7.72	7.71	-127	6,717	-1.89%	大賣/鉅額交易
2020/08/31	0	0.00	15	7.85	7.82	-15	6,736	-0.22%
2020/08/28	110	7.85	0	0.00	7.85	110	6,728	1.63%	大買/鉅額交易
2020/08/27	30	7.87	474	7.89	7.84	-444	6,734	-6.59%	大賣/鉅額交易
2020/08/26	94	7.91	0	0.00	7.79	94	6,453	1.46%
2020/08/25	525	7.83	1	7.81	7.81	524	6,436	8.14%	大買/鉅額交易
2020/08/24	13	7.89	55	7.83	7.73	-42	6,402	-0.66%
2020/08/21	10	7.78	0	0.00	7.79	10	6,358	0.16%
2020/08/20	99	7.69	207	7.58	7.56	-108	6,306	-1.71%	大賣/鉅額交易
2020/08/19	11	7.99	2	7.95	7.93	9	6,173	0.15%
2020/08/18	175	7.89	16	7.88	7.87	159	6,093	2.61%	大買/鉅額交易
2020/08/17	6	7.77	4	7.69	7.79	2	5,997	0.03%
2020/08/14	4	7.76	0	0.00	7.81	4	5,898	0.07%
2020/08/13	2	7.71	5	7.74	7.69	-3	5,820	-0.05%
2020/08/12	9	7.76	3	7.77	7.76	6	5,755	0.10%
2020/08/11	20	7.79	22	7.91	7.71	-2	5,671	-0.04%
2020/08/10	37	8.01	119	7.92	7.78	-82	5,556	-1.48%	大賣/
2020/08/07	196	7.68	137	8.10	8.10	59	5,380	1.10%	大買/大賣/
2020/08/06	64	7.38	1	7.37	7.40	63	4,963	1.27%
2020/08/05	94	7.41	1	7.46	7.36	93	4,946	1.88%
2020/08/04	69	7.46	15	7.47	7.50	54	4,917	1.10%
2020/08/03	34	7.45	0	0.00	7.49	34	4,845	0.70%
2020/07/16	0	0.00	1	7.01	7.06	-1	4,447	-0.02%
2020/07/10	0	0.00	139	6.98	6.91	-139	4,446	-3.13%	大賣/鉅額交易
2020/07/09	2	7.18	0	0.00	7.12	2	4,454	0.04%
2020/07/07	6	7.15	68	7.07	7.06	-62	4,620	-1.34%
2020/07/06	176	7.10	1	7.09	7.09	175	4,625	3.78%	大買/鉅額交易
2020/07/03	0	0.00	8	6.98	6.97	-8	4,576	-0.17%
2020/07/02	2	7.03	1	7.10	7.00	1	4,545	0.02%
2020/07/01	0	0.00	7	7.08	7.05	-7	4,506	-0.16%
2020/06/29	0	0.00	15	7.09	7.08	-15	4,499	-0.33%
2020/06/24	0	0.00	3	7.13	7.14	-3	4,498	-0.07%
2020/06/23	0	0.00	41	7.20	7.13	-41	4,468	-0.92%
2020/06/22	55	7.40	23	7.43	7.36	32	4,384	0.73%
2020/06/19	5	7.16	6	7.11	7.05	-1	4,053	-0.02%
2020/06/18	103	7.11	188	7.02	6.93	-85	3,993	-2.13%	大買/大賣/
2020/06/17	302	7.24	342	7.29	7.16	-40	3,978	-1.01%	大買/大賣/
2020/06/16	170	6.78	89	7.14	7.18	81	3,868	2.09%	大買/
2020/06/12	0	0.00	420	6.44	6.53	-420	4,053	-10.36%	大賣/鉅額交易
2020/06/11	31	6.76	452	6.69	6.66	-421	4,059	-10.37%	大賣/鉅額交易
2020/06/10	0	0.00	21	6.87	6.87	-21	4,057	-0.52%
2020/06/09	15	6.92	8	6.92	6.91	7	4,155	0.17%
2020/06/08	54	6.87	14	6.95	6.94	40	4,197	0.95%
2020/06/05	173	6.77	8	6.86	6.84	165	4,169	3.96%	大買/鉅額交易
2020/06/04	90	6.69	59	6.75	6.68	31	4,138	0.75%
2020/06/03	29	6.67	0	0.00	6.73	29	4,165	0.70%
2020/06/02	23	6.59	0	0.00	6.62	23	4,135	0.56%
2020/06/01	110	6.57	10	6.55	6.61	100	4,139	2.42%	大買/
2020/05/29	0	0.00	82	6.48	6.49	-82	4,131	-1.98%
2020/05/28	20	6.66	92	6.60	6.51	-72	4,132	-1.74%
2020/05/27	333	6.58	52	6.62	6.58	281	4,160	6.75%	大買/鉅額交易
2020/05/26	541	6.57	0	0.00	6.53	541	4,188	12.92%	大買/鉅額交易
2020/05/25	0	0.00	91	6.44	6.46	-91	4,173	-2.18%
2020/05/22	109	6.56	87	6.45	6.47	22	4,184	0.53%	大買/
2020/05/21	122	6.55	0	0.00	6.58	122	4,164	2.93%	大買/鉅額交易
2020/05/19	100	6.50	0	0.00	6.53	100	4,171	2.40%
2020/05/18	16	6.43	0	0.00	6.45	16	4,198	0.38%
2020/05/15	0	0.00	114	6.44	6.46	-114	4,200	-2.71%	大賣/鉅額交易
2020/05/14	1	6.43	56	6.47	6.50	-55	4,221	-1.30%
2020/05/13	46	6.55	48	6.53	6.55	-2	4,362	-0.05%
2020/05/12	0	0.00	286	6.58	6.60	-286	4,370	-6.54%	大賣/鉅額交易
2020/05/11	317	6.67	20	6.53	6.68	297	4,352	6.82%	大買/鉅額交易
2020/05/08	72	6.55	35	6.55	6.49	37	4,314	0.86%
2020/05/07	14	6.50	174	6.51	6.48	-160	4,297	-3.72%	大賣/鉅額交易
2020/05/06	0	0.00	51	6.58	6.60	-51	4,226	-1.21%
2020/05/05	2	6.63	31	6.61	6.65	-29	4,207	-0.69%
2020/05/04	5	6.70	233	6.66	6.68	-228	4,196	-5.43%	大賣/鉅額交易
2020/04/30	319	6.91	68	6.91	6.92	251	4,176	6.01%	大買/鉅額交易
2020/04/29	150	6.92	36	6.90	6.90	114	4,171	2.73%	大買/鉅額交易
2020/04/28	16	6.97	97	6.93	6.89	-81	4,164	-1.95%
2020/04/27	177	6.80	0	0.00	6.84	177	4,176	4.24%	大買/鉅額交易
2020/04/24	0	0.00	39	6.60	6.69	-39	4,162	-0.94%
2020/04/23	21.5	6.53	0	0.00	6.54	21.5	4,129	0.52%
2020/04/22	44	6.39	21	6.41	6.44	23	4,138	0.56%
2020/04/21	0	0.00	141	6.70	6.49	-141	4,115	-3.43%	大賣/鉅額交易
2020/04/20	0	0.00	125	6.79	6.81	-125	4,063	-3.08%	大賣/鉅額交易
2020/04/17	15	6.80	161	6.77	6.80	-146	4,046	-3.61%	大賣/鉅額交易
2020/04/16	0	0.00	221	6.75	6.77	-221	3,985	-5.55%	大賣/鉅額交易
2020/04/15	0	0.00	111	6.81	6.82	-111	3,954	-2.81%	大賣/鉅額交易
2020/04/14	51	6.87	151	6.85	6.84	-100	3,898	-2.57%	大賣/
2020/04/13	41	7.08	277	7.08	7.02	-236	3,803	-6.20%	大賣/鉅額交易
2020/04/10	20	6.38	317	6.74	6.95	-297	3,671	-8.09%	大賣/鉅額交易
2020/04/09	111	6.17	38	6.23	6.32	73	3,544	2.06%	大買/
2020/04/08	324	6.02	37	6.00	6.11	287	3,519	8.16%	大買/鉅額交易
2020/04/07	135	5.98	26	5.94	5.98	109	3,511	3.10%	大買/鉅額交易
2020/04/06	118	5.92	174	5.91	5.92	-56	3,525	-1.59%	大買/大賣/
2020/04/01	60	5.70	181	5.82	5.89	-121	3,569	-3.39%	大賣/鉅額交易
2020/03/31	153	5.58	34	5.60	5.58	119	3,534	3.37%	大買/鉅額交易
2020/03/30	54	5.44	20	5.42	5.57	34	3,556	0.96%
2020/03/27	17	5.60	93	5.72	5.67	-76	3,537	-2.15%
2020/03/26	35	5.40	35	5.61	5.65	0	3,515	0.00%
2020/03/25	1	5.39	0	0.00	5.41	1	3,480	0.03%
2020/03/24	0	0.00	18	5.19	5.15	-18	3,476	-0.52%
2020/03/23	86	4.74	34	4.76	5.05	52	3,431	1.52%
2020/03/20	176	4.87	0	0.00	4.80	176	3,339	5.27%	大買/鉅額交易
2020/03/19	101	4.86	53	4.99	4.80	48	3,176	1.51%	大買/
2020/03/18	179	5.36	1	5.47	5.17	178	2,850	6.24%	大買/鉅額交易
2020/03/16	99	5.77	105	5.73	5.68	-6	2,691	-0.22%	大賣/
2020/03/12	67	6.46	56	6.53	6.35	11	2,537	0.43%
2020/03/09	0	0.00	4	7.02	6.99	-4	2,437	-0.16%
2020/03/06	0	0.00	19	7.20	7.18	-19	2,378	-0.80%
2020/03/05	0	0.00	18	7.23	7.25	-18	2,362	-0.76%
2020/03/04	0	0.00	19	7.16	7.16	-19	2,352	-0.81%
2020/03/03	3	7.19	14	7.19	7.18	-11	2,334	-0.47%
2020/03/02	0	0.00	35	7.15	7.10	-35	2,316	-1.51%
2020/02/27	7	7.40	36	7.34	7.33	-29	2,308	-1.26%
2020/02/26	3	7.44	19	7.45	7.45	-16	2,274	-0.70%
2020/02/25	111	7.44	14	7.47	7.49	97	2,255	4.30%	大買/
2020/02/24	7	7.54	20	7.54	7.50	-13	2,225	-0.58%
2020/02/21	9	7.55	20	7.58	7.60	-11	2,219	-0.50%
2020/02/20	0	0.00	64	7.60	7.60	-64	2,207	-2.90%
2020/02/19	35	7.57	54	7.58	7.62	-19	2,185	-0.87%
2020/02/18	46	7.54	53	7.56	7.55	-7	2,148	-0.33%
2020/02/17	141	7.47	0	0.00	7.53	141	2,134	6.60%	大買/鉅額交易
2020/02/14	17	7.57	48	7.45	7.41	-31	2,093	-1.48%
2020/02/13	18	7.66	6	7.67	7.69	12	1,920	0.62%
2020/02/12	10	7.57	6	7.51	7.59	4	1,903	0.21%
2020/02/11	38	7.48	1	7.49	7.48	37	1,889	1.96%
2020/02/07	0	0.00	2	7.69	7.63	-2	1,860	-0.11%
2020/02/06	0	0.00	2	7.67	7.79	-2	1,861	-0.11%
2020/02/05	0	0.00	9	7.52	7.57	-9	1,863	-0.48%
2020/02/04	9	7.54	3	7.47	7.54	6	1,854	0.32%
2020/02/03	0	0.00	2	7.45	7.40	-2	1,853	-0.11%
2020/01/31	0	0.00	29	7.87	7.86	-29	1,800	-1.61%
2020/01/30	60	7.87	5	7.90	7.83	55	1,769	3.11%
2020/01/20	0	0.00	1	8.70	8.68	-1	1,694	-0.06%
2020/01/17	0	0.00	9	8.78	8.75	-9	1,677	-0.54%
2020/01/16	0	0.00	90	8.70	8.79	-90	1,681	-5.35%
2020/01/15	0	0.00	13	8.73	8.73	-13	1,671	-0.78%
2020/01/14	0	0.00	37	8.78	8.77	-37	1,693	-2.19%
2020/01/13	17	8.77	180	8.77	8.75	-163	1,746	-9.33%	大賣/鉅額交易
2020/01/10	0	0.00	151	8.81	8.84	-151	1,763	-8.56%	大賣/鉅額交易
2020/01/09	0	0.00	152	8.75	8.75	-152	1,959	-7.76%	大賣/鉅額交易
2020/01/08	2	8.75	230	8.76	8.72	-228	1,990	-11.45%	大賣/鉅額交易
2020/01/07	17	8.84	20	8.82	8.81	-3	1,985	-0.15%
2020/01/06	14	8.86	81	8.83	8.81	-67	1,995	-3.36%
2020/01/03	4	8.96	10	8.93	8.97	-6	1,977	-0.30%
2020/01/02	60	9.00	15	8.99	8.98	45	1,980	2.27%
2019/12/31	10	9.09	8	9.00	8.98	2	1,964	0.10%
2019/12/30	13	9.21	26	9.16	9.18	-13	1,922	-0.68%
2019/12/27	148	9.16	0	0.00	9.16	148	1,862	7.94%	大買/鉅額交易
2019/12/26	53	9.05	0	0.00	9.04	53	1,760	3.01%
2019/12/25	46	8.95	0	0.00	8.97	46	1,738	2.65%
2019/12/23	192	8.95	0	0.00	8.94	192	1,714	11.20%	大買/鉅額交易
2019/12/20	14	8.91	0	0.00	8.86	14	1,699	0.82%
2019/12/18	50	8.82	0	0.00	8.89	50	1,652	3.03%
2019/12/17	0	0.00	2	8.69	8.71	-2	1,643	-0.12%
2019/12/16	0	0.00	21	8.69	8.67	-21	1,638	-1.28%
2019/12/13	1	8.69	0	0.00	8.69	1	1,639	0.06%
2019/12/10	19	8.80	0	0.00	8.77	19	1,626	1.17%
2019/12/09	15	8.77	0	0.00	8.76	15	1,633	0.92%
2019/12/06	10	8.77	0	0.00	8.72	10	1,699	0.59%
2019/12/02	10	8.71	0	0.00	8.67	10	1,718	0.58%
2019/11/28	29	8.76	0	0.00	8.79	29	1,713	1.69%
2019/11/27	64	8.78	0	0.00	8.76	64	1,730	3.70%
2019/11/26	138	8.81	13	8.88	8.79	125	1,765	7.08%	大買/鉅額交易
2019/11/25	103	8.68	0	0.00	8.70	103	1,705	6.04%	大買/鉅額交易
2019/11/22	29	8.58	10	8.55	8.57	19	1,673	1.14%
2019/11/21	59	8.59	21	8.54	8.61	38	1,681	2.26%
2019/11/20	0	0.00	6	8.59	8.58	-6	1,688	-0.36%
2019/11/19	0	0.00	4	8.58	8.58	-4	1,680	-0.24%
2019/11/15	0	0.00	5	8.65	8.63	-5	1,688	-0.30%
2019/11/14	0	0.00	9	8.61	8.65	-9	1,704	-0.53%
2019/11/12	0	0.00	26	8.63	8.63	-26	1,701	-1.53%
2019/11/05	0	0.00	24	8.65	8.66	-24	1,742	-1.38%
2019/11/04	33	8.68	20	8.70	8.70	13	1,760	0.74%
2019/11/01	4	8.61	0	0.00	8.62	4	1,765	0.23%
2019/10/30	16	8.77	21	8.74	8.75	-5	1,777	-0.28%
2019/10/29	0	0.00	1	8.80	8.77	-1	1,796	-0.06%
2019/10/28	0	0.00	24	8.81	8.81	-24	1,822	-1.32%
2019/10/25	3	8.81	0	0.00	8.77	3	1,837	0.16%
2019/10/23	4	8.89	0	0.00	8.88	4	1,837	0.22%
2019/10/22	23	9.01	23	9.03	9.01	0	1,826	0.00%
2019/10/21	17	9.10	0	0.00	9.01	17	1,806	0.94%
2019/10/18	0	0.00	51	8.89	8.87	-51	1,763	-2.89%
2019/10/17	74	9.03	3	9.04	8.99	71	1,732	4.10%
2019/10/16	30	8.72	0	0.00	8.74	30	1,531	1.96%
2019/09/27	0	0.00	4	8.62	8.57	-4	1,617	-0.25%
2019/09/26	0	0.00	5	8.63	8.63	-5	1,618	-0.31%
2019/09/25	0	0.00	42	8.67	8.65	-42	1,661	-2.53%
2019/09/24	0	0.00	37	8.74	8.75	-37	1,707	-2.17%
2019/09/23	9	8.74	30	8.75	8.74	-21	1,751	-1.20%
2019/09/20	47	8.72	127	8.74	8.74	-80	1,779	-4.49%	大賣/
2019/09/18	1	8.66	3	8.69	8.71	-2	1,804	-0.11%
2019/09/11	0	0.00	6	8.76	8.76	-6	1,980	-0.30%
2019/09/10	20	8.78	34	8.74	8.76	-14	1,970	-0.71%
2019/09/05	27	8.65	0	0.00	8.62	27	1,982	1.36%
2019/09/04	9	8.60	24	8.60	8.60	-15	2,031	-0.74%
2019/09/03	16	8.56	22	8.56	8.56	-6	2,115	-0.28%
2019/08/30	3	8.42	23	8.46	8.46	-20	2,220	-0.90%
2019/08/29	0	0.00	40	8.45	8.41	-40	2,242	-1.78%
2019/08/28	5	8.59	1	8.59	8.58	4	2,276	0.18%
2019/08/27	0	0.00	10	8.64	8.59	-10	2,350	-0.43%
2019/08/26	0	0.00	208	8.58	8.61	-208	2,485	-8.37%	大賣/鉅額交易
2019/08/23	0	0.00	7	8.74	8.73	-7	2,631	-0.27%
2019/08/22	80	8.79	0	0.00	8.79	80	2,771	2.89%
2019/08/21	56	8.82	2	8.82	8.83	54	3,101	1.74%
2019/08/20	8	8.84	0	0.00	8.83	8	3,317	0.24%
2019/08/19	10	8.83	14	8.83	8.81	-4	3,398	-0.12%
2019/08/16	16	8.68	9	8.71	8.74	7	3,531	0.20%
2019/08/15	4	8.59	0	0.00	8.64	4	3,557	0.11%
2019/08/14	13	8.66	0	0.00	8.66	13	3,574	0.36%
2019/08/13	9	8.64	25	8.63	8.63	-16	3,583	-0.45%
2019/08/12	20	8.54	28	8.59	8.66	-8	3,598	-0.22%
2019/08/08	25	8.62	0	0.00	8.65	25	3,587	0.70%
2019/08/07	34	8.66	13	8.78	8.63	21	3,594	0.58%
2019/08/06	5	8.62	5	8.57	8.64	0	3,585	0.00%
2019/08/05	7	8.87	34	8.86	8.80	-27	3,561	-0.76%
2019/08/02	84	9.00	51	9.01	9.00	33	3,553	0.93%
2019/08/01	0	0.00	59	9.08	9.09	-59	3,562	-1.66%
2019/07/31	0	0.00	9	9.18	9.17	-9	3,643	-0.25%
2019/07/30	0	0.00	78	9.12	9.11	-78	3,717	-2.10%
2019/07/29	0	0.00	100	9.20	9.22	-100	3,703	-2.70%
2019/07/26	5	9.21	4	9.23	9.15	1	3,694	0.03%
2019/07/25	44	9.14	0	0.00	9.14	44	3,684	1.19%
2019/07/24	0	0.00	6	9.13	9.12	-6	3,695	-0.16%
2019/07/23	0	0.00	26	9.14	9.11	-26	3,710	-0.70%
2019/07/22	0	0.00	38	9.16	9.16	-38	3,760	-1.01%
2019/07/19	0	0.00	1	9.20	9.20	-1	3,781	-0.03%
2019/07/18	0	0.00	1	9.20	9.20	-1	3,836	-0.03%
2019/07/17	0	0.00	59.9	9.24	9.23	-59.9	4,007	-1.49%
2019/07/16	0	0.00	85	9.17	9.15	-85	3,986	-2.13%
2019/07/12	0	0.00	32	9.26	9.27	-32	3,958	-0.81%
2019/07/11	0	0.00	22	9.29	9.23	-22	3,955	-0.56%
2019/07/02	49	9.42	0	0.00	9.63	49	3,810	1.29%
2019/07/01	9	9.42	0	0.00	9.41	9	3,760	0.24%
2019/06/28	7	9.54	9	9.68	9.62	-2	3,713	-0.05%
2019/06/27	0	0.00	32	9.82	9.72	-32	3,680	-0.87%
2019/06/26	0	0.00	9	9.91	9.86	-9	3,664	-0.25%
2019/06/25	0	0.00	49	9.96	9.90	-49	3,664	-1.34%
2019/06/24	0	0.00	17	9.92	9.93	-17	3,645	-0.47%
2019/06/21	0	0.00	9	9.92	9.92	-9	3,625	-0.25%
2019/06/20	86	10.00	21	9.86	10.00	65	3,587	1.81%
2019/06/19	0	0.00	35	9.87	9.83	-35	3,486	-1.00%
2019/06/18	13	9.87	0	0.00	9.86	13	3,468	0.37%
2019/06/17	4	9.86	6	9.88	9.88	-2	3,467	-0.06%
2019/06/14	6	9.90	1	9.92	9.88	5	3,453	0.14%
2019/06/13	209	9.80	85	9.79	9.95	124	3,433	3.61%	大買/鉅額交易
2019/06/11	0	0.00	88	9.95	9.82	-88	3,323	-2.65%
2019/06/10	43	9.90	4	9.92	9.92	39	3,220	1.21%
2019/06/06	73	9.62	17	9.68	9.60	56	3,160	1.77%
2019/06/05	79	9.83	4	9.84	9.80	75	3,114	2.41%
2019/06/04	44	9.83	6	9.89	9.76	38	3,086	1.23%
2019/06/03	4	10.05	0	0.00	10.05	4	3,007	0.13%
2019/05/31	16	10.00	0	0.00	10.00	16	2,928	0.55%
2019/05/30	82	10.14	0	0.00	10.15	82	2,788	2.94%
2019/05/29	41	9.95	1	9.96	9.96	40	2,623	1.52%
2019/05/28	80	9.94	126	9.93	9.96	-46	2,469	-1.86%	大賣/
2019/05/27	64	9.57	18	9.51	9.66	46	2,140	2.15%
2019/05/24	41	9.23	2	9.25	9.29	39	1,931	2.02%
2019/05/23	26	9.18	2	9.14	9.15	24	1,848	1.30%
2019/05/22	31	8.85	1	8.84	8.87	30	1,699	1.76%
2019/05/21	31	8.64	1	8.70	8.67	30	1,671	1.79%
2019/05/20	30	8.60	1	8.58	8.60	29	1,651	1.76%
2019/05/17	31	8.61	2	8.60	8.60	29	1,649	1.76%
2019/05/16	31	8.71	1	8.72	8.65	30	1,624	1.85%
2019/05/15	29	8.68	2	8.68	8.65	27	1,584	1.70%
2019/05/14	28	8.62	1	8.66	8.64	27	1,569	1.72%
2019/05/13	27	8.71	1	8.71	8.69	26	1,563	1.66%
2019/05/10	29	8.82	1	8.81	8.80	28	1,556	1.80%
2019/05/09	25	8.81	1	8.81	8.80	24	1,532	1.57%
2019/05/08	23	8.95	1	8.94	8.92	22	1,507	1.46%
2019/05/07	20	8.87	0	0.00	8.80	20	1,403	1.43%
2019/05/06	19	8.63	0	0.00	8.61	19	1,318	1.44%
2019/05/03	20	8.68	0	0.00	8.69	20	1,304	1.53%
2019/05/02	19	8.69	0	0.00	8.67	19	1,291	1.47%
2019/04/30	19	8.73	0	0.00	8.75	19	1,286	1.48%
2019/04/29	20	8.73	1	8.73	8.73	19	1,281	1.48%
2019/04/26	18	8.75	0	0.00	8.79	18	1,271	1.42%
2019/04/25	16	8.85	1	8.81	8.81	15	1,229	1.22%
2019/04/24	16	8.96	3	8.98	9.00	13	1,188	1.09%
2019/04/23	13	9.03	8	9.07	9.02	5	1,137	0.44%
2019/04/22	10	8.44	0	0.00	8.45	10	958	1.04%
2019/04/19	9	8.47	0	0.00	8.47	9	962	0.94%
2019/04/18	9	8.46	0	0.00	8.48	9	962	0.94%
2019/03/21	0	0.00	1	8.28	8.30	-1	939	-0.11%
2019/03/18	0	0.00	6	8.26	8.29	-6	932	-0.64%
2019/03/14	2	8.29	0	0.00	8.31	2	929	0.22%
2019/02/11	255	8.38	0	0.00	8.39	255	1,182	21.56%	大買/鉅額交易
2019/01/30	0	0.00	18	8.22	8.23	-18	1,176	-1.53%
2019/01/28	0	0.00	2	8.26	8.27	-2	1,170	-0.17%
2019/01/08	3	8.13	0	0.00	8.15	3	1,297	0.23%
2019/01/03	0	0.00	1	8.15	8.15	-1	1,394	-0.07%
2019/01/02	0	0.00	5	8.15	8.13	-5	1,406	-0.36%
2018/12/26	0	0.00	25	8.15	8.16	-25	1,439	-1.74%
2018/12/25	0	0.00	2	8.15	8.15	-2	1,445	-0.14%
2018/12/24	1	8.17	0	0.00	8.20	1	1,459	0.07%
2018/12/21	0	0.00	110.5	8.11	8.11	-110.5	1,504	-7.34%	大賣/鉅額交易
2018/12/20	0	0.00	1	8.13	8.14	-1	1,610	-0.06%
2018/12/19	0	0.00	6	8.08	8.12	-6	1,633	-0.37%
2018/12/17	6	8.17	0	0.00	8.17	6	1,671	0.36%
2018/12/13	0	0.00	0.5	8.13	8.18	-0.5	1,680	-0.03%
2018/12/12	1	8.13	3	8.13	8.19	-2	1,677	-0.12%
2018/12/11	5	8.12	15	8.10	8.11	-10	1,668	-0.60%
2018/12/10	0	0.00	16	8.10	8.07	-16	1,679	-0.95%
2018/12/07	0	0.00	17	8.11	8.15	-17	1,687	-1.01%
2018/12/06	0	0.00	26	8.13	8.12	-26	1,695	-1.53%
2018/12/05	0	0.00	16	8.20	8.21	-16	1,690	-0.95%
2018/12/04	53	8.27	16	8.27	8.25	37	1,692	2.19%
2018/12/03	0	0.00	15	8.34	8.27	-15	1,699	-0.88%
2018/11/30	0	0.00	15	8.22	8.27	-15	1,692	-0.89%
2018/11/29	0	0.00	15	8.27	8.19	-15	1,711	-0.88%
2018/11/28	24	8.04	14	8.09	8.21	10	1,689	0.59%
2018/11/27	10	7.96	20	7.96	7.98	-10	1,654	-0.60%
2018/11/26	3	7.92	22	7.94	8.00	-19	1,654	-1.15%
2018/11/23	0	0.00	14	7.84	7.83	-14	1,624	-0.86%
2018/11/22	0	0.00	14	7.86	7.88	-14	1,627	-0.86%
2018/11/21	2	7.84	14	7.84	7.87	-12	1,631	-0.74%
2018/11/20	1	7.86	14	7.86	7.88	-13	1,623	-0.80%
2018/11/19	12	7.88	14	7.87	7.90	-2	1,624	-0.12%
2018/11/16	6	7.88	15	7.88	7.88	-9	1,634	-0.55%
2018/11/15	13	7.85	15	7.86	7.88	-2	1,625	-0.12%
2018/11/14	67	7.89	15	7.89	7.91	52	1,618	3.21%
2018/11/13	6	7.85	16	7.84	7.90	-10	1,605	-0.62%
2018/11/12	10	7.90	16	7.92	7.94	-6	1,588	-0.38%
2018/11/09	9	7.94	23	7.96	7.95	-14	1,587	-0.88%
2018/11/08	32	7.99	28	7.99	8.01	4	1,583	0.25%
2018/11/07	4	7.95	3	7.93	7.96	1	1,573	0.06%
2018/11/06	6	7.93	17	7.93	7.95	-11	1,590	-0.69%
2018/11/05	5	7.91	23	7.93	7.95	-18	1,616	-1.11%
2018/11/02	4	7.99	18	7.98	8.00	-14	1,607	-0.87%
2018/11/01	4	7.99	25	7.98	7.99	-21	1,613	-1.30%
2018/10/31	5	7.99	31	7.99	8.00	-26	1,618	-1.61%
2018/10/30	23	7.87	21	7.88	7.91	2	1,617	0.12%
2018/10/29	5	7.89	19	7.89	7.89	-14	1,594	-0.88%
2018/10/26	7	7.91	32	7.91	7.85	-25	1,595	-1.57%
2018/10/25	10	7.93	57	7.96	7.92	-47	1,580	-2.97%
2018/10/24	11	8.05	42	8.05	8.06	-31	1,562	-1.98%
2018/10/23	6	8.05	22	8.06	8.05	-16	1,545	-1.04%
2018/10/22	1	8.09	30	8.09	8.10	-29	1,570	-1.85%
2018/10/19	5	8.08	27	8.08	8.08	-22	1,572	-1.40%
2018/10/18	5	8.16	21	8.17	8.18	-16	1,559	-1.03%
2018/10/17	0	0.00	57	8.17	8.17	-57	1,555	-3.66%
2018/10/16	0	0.00	34	8.12	8.11	-34	1,524	-2.23%
2018/10/15	0	0.00	25	8.16	8.13	-25	1,513	-1.65%
2018/10/12	0	0.00	36	8.07	8.18	-36	1,501	-2.40%
2018/10/11	0	0.00	31	8.27	8.10	-31	1,474	-2.10%
2018/10/09	0	0.00	25	8.70	8.72	-25	1,443	-1.73%
2018/10/08	0	0.00	45	8.69	8.70	-45	1,434	-3.14%
2018/10/05	4	8.73	30	8.74	8.72	-26	1,430	-1.82%
2018/10/04	0	0.00	19	8.85	8.82	-19	1,408	-1.35%
2018/10/03	10	8.93	18	8.94	8.88	-8	1,409	-0.57%
2018/10/02	1	8.99	31	8.99	8.97	-30	1,402	-2.14%
2018/10/01	6	9.05	18	9.06	9.03	-12	1,390	-0.86%
2018/09/28	53	9.05	29	9.06	9.05	24	1,385	1.73%
2018/09/27	66	9.13	34	9.06	9.06	32	1,375	2.33%
2018/09/26	28	8.84	13	8.82	8.87	15	1,273	1.18%
2018/09/25	10	8.79	13	8.78	8.83	-3	1,257	-0.24%
2018/09/21	30	8.73	99	8.78	8.78	-69	1,252	-5.51%
2018/09/20	8	8.71	120	8.73	8.72	-112	1,237	-9.05%	大賣/鉅額交易
2018/09/19	3	8.76	12	8.76	8.80	-9	1,234	-0.73%
2018/09/18	4	8.74	12	8.75	8.74	-8	1,229	-0.65%
2018/09/17	1	8.80	12	8.80	8.77	-11	1,243	-0.88%
2018/09/14	5	8.75	22	8.78	8.80	-17	1,263	-1.35%
2018/09/13	2	8.70	12	8.70	8.76	-10	1,269	-0.79%
2018/09/12	0	0.00	14	8.73	8.70	-14	1,266	-1.11%
2018/09/11	13	8.67	14	8.70	8.76	-1	1,272	-0.08%
2018/09/10	0	0.00	16	8.73	8.66	-16	1,287	-1.24%
2018/09/07	0	0.00	31	8.85	8.85	-31	1,296	-2.39%
2018/09/06	0	0.00	12	8.93	8.92	-12	1,301	-0.92%
2018/09/05	24	8.99	15	9.00	9.00	9	1,302	0.69%
2018/09/04	0	0.00	12	8.92	8.95	-12	1,304	-0.92%
2018/09/03	24	8.86	11	8.88	8.90	13	1,314	0.99%
2018/08/30	3	8.86	18	8.86	8.83	-15	1,341	-1.12%
2018/08/29	0	0.00	11	8.90	8.87	-11	1,364	-0.81%
2018/08/28	14	8.89	11	8.90	8.90	3	1,377	0.22%
2018/08/27	0	0.00	12	8.87	8.85	-12	1,393	-0.86%
2018/08/24	0	0.00	12	8.85	8.85	-12	1,465	-0.82%
2018/08/23	0	0.00	13	8.86	8.87	-13	1,760	-0.74%
2018/08/22	5	8.71	0	0.00	8.80	5	1,764	0.28%
2018/08/21	0	0.00	25	8.72	8.74	-25	1,768	-1.41%
2018/08/20	0	0.00	5	8.71	8.71	-5	1,783	-0.28%
2018/08/17	0	0.00	31	8.67	8.70	-31	1,814	-1.71%
2018/08/16	18	8.66	89	8.66	8.67	-71	1,847	-3.84%
2018/08/15	18	8.72	82	8.71	8.68	-64	1,877	-3.41%
2018/08/14	67	8.80	185	8.80	8.77	-118	1,914	-6.16%	大賣/鉅額交易
2018/08/13	68	8.89	133	8.90	8.80	-65	1,931	-3.37%	大賣/
2018/08/10	74	9.02	36	9.06	9.00	38	1,928	1.97%
2018/08/08	0	0.00	141	8.88	8.89	-141	1,954	-7.22%	大賣/鉅額交易
2018/08/07	62	8.85	15	8.86	8.88	47	1,987	2.37%
2018/08/06	0	0.00	35	8.80	8.78	-35	1,990	-1.76%
2018/08/03	0	0.00	63	8.79	8.81	-63	2,002	-3.15%
2018/08/02	32	8.83	83	8.83	8.75	-51	2,015	-2.53%
2018/08/01	48	8.86	73	8.86	8.89	-25	2,013	-1.24%
2018/07/31	0	0.00	38	8.85	8.83	-38	2,006	-1.89%
2018/07/30	152	8.92	66	8.90	8.83	86	1,997	4.31%	大買/
2018/07/27	103	8.97	241	8.92	8.98	-138	1,982	-6.96%	大買/大賣/鉅額交易
2018/07/26	13	8.79	0	0.00	8.85	13	1,946	0.67%
2018/07/25	12	8.71	33	8.69	8.70	-21	1,932	-1.09%
2018/07/24	23	8.65	34	8.65	8.68	-11	1,927	-0.57%
2018/07/23	0	0.00	46	8.63	8.63	-46	1,926	-2.39%
2018/07/20	9	8.66	89	8.62	8.62	-80	1,939	-4.12%
2018/07/19	9	8.67	148	8.64	8.65	-139	1,943	-7.15%	大賣/鉅額交易
2018/07/18	0	0.00	159	8.63	8.66	-159	1,963	-8.10%	大賣/鉅額交易
2018/07/17	6	8.62	29	8.64	8.60	-23	1,967	-1.17%
2018/07/16	0	0.00	54	8.69	8.65	-54	1,971	-2.74%
2018/07/13	0	0.00	51	8.72	8.70	-51	1,979	-2.58%
2018/07/12	5	8.72	12	8.73	8.73	-7	1,971	-0.36%
2018/07/11	12	8.76	32	8.75	8.74	-20	1,979	-1.01%
2018/07/10	16	8.64	80	8.64	8.66	-64	1,976	-3.24%
2018/07/09	12	8.64	3	8.63	8.63	9	1,981	0.45%
2018/07/06	0	0.00	15	8.65	8.64	-15	1,981	-0.76%
2018/07/05	5	8.63	40	8.72	8.65	-35	1,982	-1.77%
2018/07/04	7	8.80	30	8.81	8.80	-23	1,968	-1.17%
2018/07/03	22	8.92	29	8.95	8.83	-7	1,961	-0.36%
2018/07/02	16	9.01	12	9.01	9.00	4	1,943	0.21%
2018/06/29	4	9.04	12	9.05	9.02	-8	1,936	-0.41%
2018/06/28	0	0.00	13	9.04	9.02	-13	1,969	-0.66%
2018/06/27	0	0.00	2	9.13	9.10	-2	1,993	-0.10%
2018/06/26	5	9.09	8	9.09	9.11	-3	1,993	-0.15%
2018/06/25	0	0.00	5	9.22	9.15	-5	1,981	-0.25%
2018/06/22	21	9.08	7	9.09	9.10	14	1,972	0.71%
2018/06/21	18	9.12	13	9.12	9.12	5	1,964	0.25%
2018/06/20	66	9.09	30	9.08	9.12	36	1,973	1.82%
2018/06/19	41	9.20	440	9.15	9.14	-399	1,963	-20.32%	大賣/鉅額交易
2018/06/15	58	9.24	32	9.19	9.24	26	1,939	1.34%
2018/06/14	29	9.20	42	9.20	9.20	-13	1,926	-0.67%
2018/06/13	8	9.21	32	9.19	9.23	-24	1,906	-1.26%
2018/06/12	50	9.25	395	9.23	9.23	-345	1,906	-18.09%	大賣/鉅額交易
2018/06/11	16	9.31	398	9.30	9.29	-382	1,877	-20.35%	大賣/鉅額交易
2018/06/08	84	9.32	603	9.33	9.32	-519	1,884	-27.54%	大賣/鉅額交易
2018/06/07	27	9.37	650	9.38	9.38	-623	1,861	-33.47%	大賣/鉅額交易
2018/06/06	28	9.38	649	9.38	9.38	-621	1,835	-33.83%	大賣/鉅額交易
2018/06/05	97	9.44	520	9.42	9.44	-423	1,814	-23.31%	大賣/鉅額交易
2018/06/04	312	9.49	700	9.48	9.44	-388	1,798	-21.58%	大買/大賣/鉅額交易
2018/06/01	484	9.33	131	9.34	9.42	353	1,768	19.96%	大買/大賣/鉅額交易
2018/05/31	1,736	9.16	9,449	9.17	9.15	-7,713	1,697	-454.38%	大買/大賣/鉅額交易
2018/05/30	0	0.00	59	9.23	9.23	-59	1,408	-4.19%
2018/05/29	64	9.31	20	9.31	9.32	44	1,393	3.16%
2018/05/28	42	9.28	37	9.26	9.30	5	1,388	0.36%
2018/05/25	35	9.27	0	0.00	9.28	35	1,373	2.55%
2018/05/24	3	9.15	0	0.00	9.22	3	1,348	0.22%
2018/05/22	0	0.00	6	9.21	9.22	-6	1,317	-0.46%
2018/05/18	0	0.00	79	9.23	9.21	-79	1,284	-6.15%
2018/05/17	0	0.00	10	9.21	9.25	-10	1,308	-0.76%
2018/05/16	34	9.21	0	0.00	9.26	34	1,288	2.64%
2018/05/15	8	9.27	43	9.29	9.28	-35	1,278	-2.74%
2018/05/14	0	0.00	42	9.32	9.33	-42	1,295	-3.24%
2018/05/11	0	0.00	57	9.33	9.33	-57	1,315	-4.33%
2018/05/10	4	9.37	13	9.38	9.38	-9	1,301	-0.69%
2018/05/09	41	9.38	8	9.39	9.39	33	1,303	2.53%
2018/05/08	0	0.00	8	9.37	9.37	-8	1,307	-0.61%
2018/05/07	0	0.00	7	9.37	9.37	-7	1,322	-0.53%
2018/05/04	0	0.00	5	9.37	9.37	-5	1,328	-0.38%
2018/05/03	0	0.00	8	9.37	9.37	-8	1,343	-0.60%
2018/05/02	0	0.00	5	9.42	9.42	-5	1,342	-0.37%
2018/04/30	0	0.00	7	9.40	9.41	-7	1,347	-0.52%
2018/04/27	7	9.38	11	9.40	9.38	-4	1,353	-0.30%
2018/04/24	0	0.00	6	9.39	9.37	-6	1,365	-0.44%
2018/04/20	2	9.48	0	0.00	9.50	2	1,390	0.14%
2018/04/13	9	9.68	0	0.00	9.68	9	1,401	0.64%
2018/04/11	6	9.75	0	0.00	9.75	6	1,423	0.42%
2018/04/10	15	9.90	129	9.81	9.80	-114	1,445	-7.89%	大賣/鉅額交易
2018/04/09	71	9.84	0	0.00	9.83	71	1,475	4.81%
2018/04/03	0	0.00	22	9.77	9.80	-22	1,557	-1.41%
2018/04/02	6	9.86	0	0.00	9.85	6	1,619	0.37%
2018/03/30	7	9.64	0	0.00	9.77	7	1,585	0.44%
2018/03/29	0	0.00	4	9.60	9.59	-4	1,560	-0.26%
2018/03/28	13	9.60	18	9.59	9.59	-5	1,569	-0.32%
2018/03/27	23	9.64	0	0.00	9.62	23	1,582	1.45%
2018/03/26	13	9.62	64	9.62	9.62	-51	1,575	-3.24%
2018/03/23	17	9.63	16	9.62	9.64	1	1,567	0.06%
2018/03/21	2	9.72	3	9.73	9.73	-1	1,545	-0.06%
2018/03/20	25	9.73	5	9.73	9.74	20	1,551	1.29%
2018/03/19	25	9.78	3	9.78	9.77	22	1,555	1.41%
2018/03/16	194	9.81	0	0.00	9.79	194	1,557	12.46%	大買/鉅額交易
2018/03/15	18	9.85	0	0.00	9.85	18	1,548	1.16%
2018/03/14	18	9.74	7	9.85	9.84	11	1,554	0.71%
2018/03/13	3	9.71	0	0.00	9.74	3	1,532	0.20%
2018/03/07	3	9.66	0	0.00	9.68	3	1,525	0.20%
2018/03/02	15	9.74	30	9.76	9.80	-15	1,532	-0.98%
2018/03/01	1	9.81	0	0.00	9.83	1	1,528	0.07%
2018/02/26	14	9.91	2	9.94	9.89	12	1,554	0.77%
2018/02/22	0	0.00	66	9.95	9.98	-66	1,542	-4.28%
2018/02/21	0	0.00	17	9.83	9.95	-17	1,550	-1.10%
2018/02/12	14	9.51	49	9.49	9.53	-35	1,533	-2.28%
2018/02/09	0	0.00	148	9.41	9.43	-148	1,526	-9.70%	大賣/鉅額交易
2018/02/08	0	0.00	117	9.65	9.64	-117	1,501	-7.79%	大賣/鉅額交易
2018/02/07	1	9.72	184	9.65	9.65	-183	1,516	-12.07%	大賣/鉅額交易
2018/02/06	64	9.75	232	9.74	9.50	-168	1,507	-11.14%	大賣/鉅額交易
2018/02/05	14	9.99	47	10.00	10.00	-33	1,454	-2.27%
2018/02/02	0	0.00	87	10.05	10.10	-87	1,482	-5.87%
2018/02/01	23	10.10	81	10.08	10.10	-58	1,483	-3.91%
2018/01/31	8	10.10	105	10.10	10.15	-97	1,487	-6.52%	大賣/
2018/01/30	5	10.19	20	10.19	10.20	-15	1,488	-1.01%
2018/01/29	0	0.00	87	10.18	10.20	-87	1,477	-5.89%
2018/01/26	0	0.00	18	10.21	10.25	-18	1,475	-1.22%
2018/01/25	0	0.00	21	10.19	10.20	-21	1,463	-1.43%
2018/01/24	5	10.20	19	10.19	10.20	-14	1,479	-0.95%
2018/01/23	0	0.00	1	10.25	10.20	-1	1,513	-0.07%
2018/01/22	0	0.00	110	10.27	10.30	-110	1,577	-6.97%	大賣/鉅額交易
2018/01/19	0	0.00	8	10.30	10.25	-8	1,576	-0.51%
2018/01/18	29	10.35	9	10.35	10.35	20	1,667	1.20%
2018/01/17	22	10.36	1	10.25	10.35	21	1,643	1.28%
2018/01/16	0	0.00	23	10.25	10.25	-23	1,593	-1.44%
2018/01/15	52	10.30	0	0.00	10.25	52	1,596	3.26%
2018/01/12	15	10.30	5	10.25	10.30	10	1,584	0.63%
2018/01/11	15	10.25	0	0.00	10.25	15	1,569	0.96%
2018/01/10	1	10.30	11	10.27	10.30	-10	1,583	-0.63%
2018/01/09	26	10.33	0	0.00	10.30	26	1,576	1.65%
2018/01/08	44	10.35	0	0.00	10.35	44	1,574	2.79%
2018/01/05	285	10.34	0	0.00	10.35	285	1,564	18.22%	大買/鉅額交易
2018/01/04	97	10.30	0	0.00	10.30	97	1,546	6.27%
2018/01/03	320	10.37	0	0.00	10.35	320	1,525	20.98%	大買/鉅額交易
2018/01/02	65	10.42	0	0.00	10.45	65	1,479	4.39%