新揚科 (3144)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/11/22	0	0.00	3	38.15	38.15	-3	40	-7.42%
2021/11/17	0	0.00	30	38.15	38.20	-30	37	-79.26%
2021/11/03	0	0.00	3	38.10	38.15	-3	43	-6.90%
2021/11/02	0	0.00	3	38.10	38.10	-3	43	-6.83%
2021/10/29	0	0.00	5	38.14	38.10	-5	43	-11.57%
2021/10/18	0	0.00	3	38.05	38.05	-3	59	-5.03%
2021/10/15	0	0.00	4	38.05	38.05	-4	68	-5.81%
2021/10/13	0	0.00	11	38.05	38.05	-11	116	-9.42%
2021/10/12	0	0.00	7	38.05	38.05	-7	117	-5.97%
2021/10/08	0	0.00	12	38.05	38.05	-12	117	-10.24%
2021/10/05	0	0.00	10	38.05	38.05	-10	117	-8.50%
2021/10/04	0	0.00	4	38.05	38.05	-4	116	-3.43%
2021/10/01	0	0.00	4	38.05	38.05	-4	117	-3.40%
2021/09/30	0	0.00	8	38.05	38.05	-8	117	-6.82%
2021/09/29	0	0.00	7	38.05	38.00	-7	119	-5.85%
2021/09/22	0	0.00	6	38.03	38.00	-6	122	-4.89%
2021/09/10	0	0.00	24	37.99	38.00	-24	131	-18.27%
2021/09/08	0	0.00	43	39.43	39.40	-43	131	-32.67%
2021/09/06	0	0.00	78	39.46	39.50	-78	130	-59.88%
2021/09/03	0	0.00	9	39.49	39.50	-9	128	-7.00%
2021/09/01	0	0.00	12	39.50	39.45	-12	128	-9.33%
2021/08/26	0	0.00	3	39.50	39.50	-3	122	-2.45%
2021/08/25	0	0.00	10	39.46	39.45	-10	124	-8.04%
2021/08/24	0	0.00	8	39.45	39.45	-8	125	-6.36%
2021/08/23	0	0.00	8	39.50	39.45	-8	127	-6.30%
2021/08/20	0	0.00	4	39.50	39.45	-4	129	-3.10%
2021/08/18	0	0.00	6	39.50	39.45	-6	131	-4.56%
2021/08/11	0	0.00	1	39.50	39.45	-1	146	-0.68%
2021/08/10	0	0.00	2	39.50	39.45	-2	149	-1.34%
2021/08/04	0	0.00	15	39.45	39.45	-15	163	-9.18%
2021/07/30	0	0.00	6	39.35	39.35	-6	164	-3.64%
2021/07/28	0	0.00	13	39.30	39.30	-13	168	-7.71%
2021/07/27	0	0.00	3	39.35	39.35	-3	173	-1.73%
2021/07/21	0	0.00	9	39.48	39.35	-9	182	-4.93%
2021/07/20	0	0.00	26	39.26	39.30	-26	178	-14.60%
2021/07/16	0	0.00	2	36.45	37.00	-2	153	-1.30%
2021/07/15	7	36.61	7	36.72	37.00	0	172	0.00%
2021/07/14	1	36.60	3	36.95	36.95	-2	175	-1.14%
2021/07/13	3	37.65	1	37.15	37.00	2	179	1.11%
2021/07/12	2	36.70	3	36.95	36.90	-1	180	-0.55%
2021/07/09	0	0.00	3	36.72	36.90	-3	181	-1.65%
2021/07/08	0	0.00	1	37.25	37.00	-1	187	-0.53%
2021/07/07	3	37.50	1	37.45	37.30	2	194	1.03%
2021/07/06	1	37.40	2	37.03	37.50	-1	204	-0.49%
2021/07/05	25	36.42	9	37.14	37.35	16	212	7.54%
2021/07/02	4	36.83	2	36.73	36.50	2	232	0.86%
2021/06/30	0	0.00	2	37.15	37.15	-2	308	-0.65%
2021/06/29	1	37.70	18	37.70	37.30	-17	333	-5.09%
2021/06/28	8	37.91	0	0.00	37.65	8	351	2.27%
2021/06/25	18	38.17	0	0.00	38.10	18	351	5.12%
2021/06/24	2	38.00	3	37.75	38.35	-1	353	-0.28%
2021/06/23	3	38.35	2	38.30	38.50	1	356	0.28%
2021/06/22	1	38.00	0	0.00	38.50	1	367	0.27%
2021/06/21	0	0.00	6	37.17	38.30	-6	382	-1.57%
2021/06/18	2	37.50	4	37.80	38.30	-2	414	-0.48%
2021/06/17	2	37.90	0	0.00	37.90	2	436	0.46%
2021/06/16	20	38.48	0	0.00	38.25	20	436	4.58%
2021/06/10	3	38.13	0	0.00	38.20	3	434	0.69%
2021/06/09	2	38.03	2	37.63	37.50	0	437	0.00%
2021/06/08	0	0.00	7	37.85	37.80	-7	437	-1.60%
2021/06/07	5	38.00	6	37.74	37.55	-1	439	-0.23%
2021/06/04	0	0.00	6	38.06	38.05	-6	439	-1.37%
2021/06/03	6	38.31	0	0.00	38.30	6	439	1.36%
2021/06/02	22	38.21	2	38.20	38.30	20	439	4.55%
2021/06/01	4	38.28	77	38.48	38.00	-73	437	-16.68%
2021/05/31	3	38.35	53	38.37	38.40	-50	435	-11.48%
2021/05/28	3	38.52	53	38.43	38.40	-50	434	-11.51%
2021/05/27	0	0.00	41	38.26	38.20	-41	434	-9.44%
2021/05/26	2	38.53	10	38.31	38.60	-8	432	-1.85%
2021/05/25	2	38.00	49	38.19	38.10	-47	432	-10.88%
2021/05/24	0	0.00	43	38.74	38.25	-43	432	-9.94%
2021/05/21	0	0.00	13	37.10	37.35	-13	431	-3.01%
2021/05/20	1	37.60	15	37.48	37.55	-14	429	-3.26%
2021/05/19	0	0.00	22	37.33	37.55	-22	427	-5.15%
2021/05/18	0	0.00	39	36.38	36.50	-39	430	-9.05%
2021/05/17	0	0.00	58	35.95	36.00	-58	436	-13.28%
2021/05/14	0	0.00	38	36.06	36.00	-38	432	-8.79%
2021/05/13	0	0.00	51	35.97	35.95	-51	432	-11.80%
2021/05/12	166	35.91	16	36.01	35.95	150	429	34.95%	大買/鉅額交易
2021/05/11	0	0.00	3	36.62	36.20	-3	422	-0.71%
2021/05/10	50	36.31	0	0.00	36.50	50	419	11.92%
2021/05/07	34	36.23	0	0.00	36.65	34	417	8.14%
2021/05/06	34	35.98	0	0.00	35.75	34	416	8.16%
2021/05/05	1	35.80	0	0.00	35.70	1	418	0.24%
2021/05/04	76	35.96	0	0.00	36.05	76	420	18.06%
2021/04/23	0	0.00	4	41.36	40.15	-4	416	-0.96%
2021/04/22	0	0.00	12	44.30	41.00	-12	414	-2.90%
2021/04/21	0	0.00	21	43.38	44.40	-21	393	-5.33%
2021/04/19	6	40.24	5	41.73	40.05	1	378	0.26%
2021/04/15	1	42.00	0	0.00	42.15	1	380	0.26%
2021/04/14	12	41.16	11	43.16	41.90	1	384	0.26%
2021/04/13	7	44.14	3	46.00	43.15	4	383	1.04%
2021/04/09	6	46.75	0	0.00	46.20	6	376	1.59%
2021/04/08	2	48.30	3	48.20	47.65	-1	372	-0.27%
2021/04/07	9	48.52	16	48.52	48.20	-7	352	-1.99%
2021/04/06	5	47.46	10	47.17	47.45	-5	327	-1.53%
2021/03/31	0	0.00	12	39.55	39.90	-12	258	-4.64%
2021/03/30	0	0.00	4	37.30	37.45	-4	243	-1.64%
2021/03/29	0	0.00	2	37.55	37.40	-2	247	-0.81%
2021/03/26	0	0.00	9	37.47	37.45	-9	249	-3.60%
2021/03/25	0	0.00	8	40.03	37.70	-8	249	-3.21%
2021/03/24	0	0.00	2	41.73	41.50	-2	245	-0.81%
2021/03/11	0	0.00	11	36.00	35.95	-11	363	-3.03%
2021/03/09	0	0.00	26	36.00	36.00	-26	605	-4.30%
2021/03/08	0	0.00	23	36.01	35.90	-23	618	-3.72%
2021/03/05	0	0.00	4	36.36	36.25	-4	642	-0.62%
2021/03/04	0	0.00	8	36.12	36.15	-8	689	-1.16%
2021/03/03	0	0.00	8	36.05	36.10	-8	725	-1.10%
2021/02/26	0	0.00	4	36.00	35.95	-4	745	-0.54%
2021/02/24	0	0.00	4	36.00	35.95	-4	775	-0.52%
2021/02/22	21	35.99	0	0.00	35.95	21	794	2.64%
2021/02/19	6	36.00	0	0.00	36.00	6	855	0.70%
2021/02/18	64	36.04	0	0.00	36.10	64	899	7.11%
2021/01/26	5	35.52	0	0.00	35.45	5	1,264	0.40%
2021/01/22	5	35.85	0	0.00	35.80	5	1,262	0.40%
2021/01/18	6	35.85	0	0.00	35.80	6	1,261	0.48%
2021/01/15	24	35.83	0	0.00	35.80	24	1,257	1.91%
2021/01/14	34	35.84	0	0.00	35.80	34	1,294	2.63%
2021/01/13	53	35.83	0	0.00	35.80	53	1,310	4.04%
2021/01/12	61	35.84	0	0.00	35.80	61	1,319	4.62%
2021/01/11	39	35.84	0	0.00	35.80	39	1,320	2.95%
2021/01/08	18	35.85	0	0.00	35.85	18	1,319	1.36%
2021/01/07	20	35.85	0	0.00	35.85	20	1,321	1.51%
2021/01/05	17	35.84	0	0.00	35.85	17	1,319	1.29%
2021/01/04	5	35.80	0	0.00	35.85	5	1,324	0.38%
2020/12/31	127	35.80	0	0.00	35.80	127	1,337	9.49%	大買/鉅額交易
2020/12/30	9	35.80	0	0.00	35.75	9	1,343	0.67%
2020/12/29	131	35.78	0	0.00	35.80	131	1,358	9.64%	大買/鉅額交易
2020/12/24	66	35.76	0	0.00	35.80	66	1,351	4.88%
2020/12/23	30	35.77	0	0.00	35.75	30	1,350	2.22%
2020/12/21	11	35.75	0	0.00	35.75	11	1,350	0.81%
2020/12/18	10	35.78	0	0.00	35.75	10	1,347	0.74%
2020/12/17	16	35.75	0	0.00	35.75	16	1,340	1.19%
2020/12/16	21	35.75	0	0.00	35.70	21	1,332	1.58%
2020/12/14	15	35.75	0	0.00	35.70	15	1,312	1.14%
2020/12/11	5	35.75	0	0.00	35.70	5	1,303	0.38%
2020/12/09	15	35.75	0	0.00	35.70	15	1,273	1.18%
2020/12/08	201	35.71	0	0.00	35.70	201	1,254	16.02%	大買/鉅額交易
2020/12/07	422	35.70	0	0.00	35.70	422	1,208	34.91%	大買/鉅額交易
2020/12/04	0	0.00	2	35.65	35.65	-2	1,169	-0.17%
2020/12/03	316	35.60	0	0.00	35.60	316	1,077	29.33%	大買/鉅額交易
2020/12/01	23	33.65	10	33.74	33.60	13	918	1.41%
2020/11/30	27	33.45	7	33.85	34.00	20	897	2.23%
2020/11/27	15	31.65	0	0.00	32.55	15	853	1.76%
2020/11/26	4	31.30	0	0.00	31.20	4	819	0.49%
2020/11/25	21	30.95	0	0.00	30.65	21	810	2.59%
2020/11/24	22	31.31	0	0.00	30.60	22	804	2.73%
2020/11/23	21	31.10	0	0.00	30.95	21	790	2.66%
2020/11/20	28	31.12	0	0.00	30.95	28	784	3.57%
2020/11/19	31	31.53	0	0.00	31.60	31	777	3.99%
2020/11/17	26	30.09	0	0.00	31.15	26	705	3.68%
2020/11/11	0	0.00	5	30.39	30.65	-5	584	-0.86%
2020/11/10	0	0.00	23	29.09	29.25	-23	542	-4.24%
2020/11/09	0	0.00	19	28.85	29.10	-19	530	-3.58%
2020/11/06	6	28.95	21	28.80	29.10	-15	511	-2.93%
2020/11/03	0	0.00	15	26.91	26.95	-15	384	-3.90%
2020/11/02	0	0.00	4	26.95	26.85	-4	410	-0.97%
2020/10/29	0	0.00	14	26.44	26.65	-14	435	-3.21%
2020/10/22	0	0.00	20	27.48	27.35	-20	462	-4.33%
2020/10/21	4	27.50	0	0.00	27.85	4	428	0.93%
2020/10/20	0	0.00	10	27.42	27.20	-10	413	-2.42%
2020/10/07	1	26.95	0	0.00	27.10	1	387	0.26%
2020/10/06	37	26.43	0	0.00	27.10	37	382	9.68%
2020/09/28	0	0.00	14	25.50	25.50	-14	506	-2.77%
2020/09/25	0	0.00	22	25.58	25.45	-22	514	-4.28%
2020/09/24	0	0.00	24	25.22	25.50	-24	513	-4.68%
2020/09/23	0	0.00	9	25.22	25.30	-9	512	-1.76%
2020/09/22	0	0.00	4	25.13	25.20	-4	515	-0.78%
2020/09/17	2	25.05	0	0.00	25.40	2	515	0.39%
2020/09/15	7	25.15	0	0.00	25.10	7	514	1.36%
2020/09/14	2	25.00	11	25.02	25.15	-9	520	-1.73%
2020/09/11	0	0.00	4	24.95	24.75	-4	520	-0.77%
2020/09/07	11	25.50	0	0.00	25.45	11	535	2.06%
2020/09/04	11	25.48	9	25.48	25.60	2	535	0.37%
2020/09/03	17	25.83	0	0.00	25.75	17	536	3.17%
2020/09/02	12	25.80	0	0.00	25.65	12	535	2.24%
2020/09/01	0	0.00	29	25.50	25.75	-29	541	-5.36%
2020/08/28	1	25.65	14	25.57	25.50	-13	545	-2.38%
2020/08/27	0	0.00	5	26.40	26.20	-5	546	-0.92%
2020/08/26	18	26.29	0	0.00	26.60	18	542	3.32%
2020/08/25	12	26.30	0	0.00	26.30	12	541	2.22%
2020/08/24	0	0.00	20	26.08	26.00	-20	539	-3.71%
2020/08/21	0	0.00	49	25.75	25.90	-49	543	-9.02%
2020/08/20	4	25.38	84	25.74	25.40	-80	549	-14.56%
2020/08/19	0	0.00	24	26.95	26.60	-24	545	-4.40%
2020/08/18	9	27.15	8	27.13	27.10	1	544	0.18%
2020/08/17	38	27.58	0	0.00	27.40	38	541	7.02%
2020/08/14	8	27.44	6	27.15	27.45	2	541	0.37%
2020/08/13	17	27.56	20	27.64	27.45	-3	538	-0.56%
2020/08/12	12	27.91	6	27.70	27.85	6	530	1.13%
2020/08/11	4	28.10	15	28.54	28.10	-11	530	-2.07%
2020/08/10	16	28.45	23	27.88	28.50	-7	527	-1.33%
2020/08/07	0	0.00	12	28.00	27.70	-12	547	-2.19%
2020/08/06	15	27.99	3	28.05	28.55	12	554	2.16%
2020/08/05	26	27.63	27	27.85	27.55	-1	533	-0.19%
2020/08/04	0	0.00	3	26.82	26.90	-3	532	-0.56%
2020/08/03	2	27.30	0	0.00	27.05	2	530	0.38%
2020/07/31	13	26.60	22	27.05	27.40	-9	527	-1.71%
2020/07/30	17	26.09	4	25.90	26.20	13	508	2.56%
2020/07/29	19	25.48	1	25.80	25.60	18	516	3.48%
2020/07/28	6	25.48	38	25.61	25.50	-32	519	-6.16%
2020/07/27	0	0.00	11	25.60	25.30	-11	527	-2.09%
2020/07/24	3	26.12	9	25.58	25.70	-6	548	-1.09%
2020/07/22	11	26.37	2	26.35	26.20	9	558	1.61%
2020/07/21	11	26.30	0	0.00	26.10	11	557	1.97%
2020/07/20	11	25.71	6	25.43	25.90	5	557	0.90%
2020/07/17	2	25.70	31	25.77	25.70	-29	559	-5.18%
2020/07/16	0	0.00	5	25.83	26.20	-5	562	-0.89%
2020/07/15	0	0.00	15	25.90	25.70	-15	567	-2.64%
2020/07/14	8	25.89	18	26.08	25.75	-10	602	-1.66%
2020/07/13	0	0.00	16	26.28	26.50	-16	609	-2.62%
2020/07/10	16	26.40	12	26.13	26.05	4	614	0.65%
2020/07/09	22	27.93	18	27.82	27.10	4	608	0.66%
2020/07/08	0	0.00	140	28.37	28.35	-140	595	-23.51%	大賣/鉅額交易
2020/07/07	14	25.68	32	26.38	26.90	-18	528	-3.41%
2020/07/06	10	25.72	1	25.90	25.90	9	553	1.63%
2020/07/03	30	25.38	2	25.35	25.05	28	557	5.02%
2020/07/02	21	25.25	0	0.00	25.30	21	563	3.72%
2020/07/01	9	24.71	0	0.00	25.05	9	563	1.60%
2020/06/29	0	0.00	4	24.06	23.95	-4	564	-0.71%
2020/06/23	0	0.00	5	25.10	24.70	-5	571	-0.87%
2020/06/22	13	25.44	6	25.38	25.15	7	575	1.22%
2020/06/19	19	25.00	8	25.45	25.35	11	586	1.88%
2020/06/18	4	24.68	0	0.00	24.55	4	586	0.68%
2020/06/17	15	24.40	12	24.72	24.55	3	590	0.51%
2020/06/16	0	0.00	4	24.10	24.20	-4	589	-0.68%
2020/06/15	4	23.53	0	0.00	23.80	4	616	0.65%
2020/06/12	8	23.28	8	23.31	24.10	0	620	0.00%
2020/06/11	4	25.00	3	25.10	24.55	1	626	0.16%
2020/06/10	0	0.00	16	25.39	25.10	-16	632	-2.53%
2020/06/09	1	25.45	12	25.60	25.30	-11	648	-1.70%
2020/06/08	9	25.68	0	0.00	25.50	9	672	1.34%
2020/06/05	11	26.25	19	26.22	26.05	-8	670	-1.19%
2020/06/04	3	25.78	0	0.00	25.90	3	674	0.44%
2020/06/03	5	25.68	2	25.50	25.55	3	679	0.44%
2020/06/02	7	25.56	0	0.00	25.40	7	680	1.03%
2020/06/01	9	25.43	2	25.30	25.40	7	682	1.03%
2020/05/29	0	0.00	4	25.29	25.15	-4	685	-0.58%
2020/05/28	0	0.00	9	26.10	25.20	-9	688	-1.31%
2020/05/27	6	25.77	4	25.35	25.80	2	693	0.29%
2020/05/25	2	25.30	1	24.90	25.35	1	696	0.14%
2020/05/22	2	25.45	3	25.30	25.20	-1	700	-0.14%
2020/05/21	14	25.58	0	0.00	25.50	14	704	1.99%
2020/05/19	0	0.00	4	25.40	25.20	-4	711	-0.56%
2020/05/18	0	0.00	1	25.30	25.15	-1	713	-0.14%
2020/05/15	0	0.00	4	26.56	25.50	-4	712	-0.56%
2020/05/14	0	0.00	64	27.02	25.90	-64	710	-9.01%
2020/05/13	6	26.42	6	26.90	27.70	0	676	0.00%
2020/05/12	0	0.00	4	25.88	25.95	-4	650	-0.61%
2020/05/11	7	25.94	3	26.80	26.15	4	657	0.61%
2020/05/08	4	25.65	0	0.00	25.60	4	638	0.63%
2020/05/07	5	25.67	0	0.00	25.75	5	643	0.78%
2020/05/05	8	25.63	0	0.00	25.75	8	652	1.23%
2020/04/30	29	25.85	0	0.00	26.05	29	651	4.45%
2020/04/29	7	25.71	0	0.00	25.80	7	670	1.04%
2020/04/28	43	25.08	0	0.00	25.30	43	666	6.45%
2020/04/27	37	24.61	0	0.00	24.65	37	681	5.43%
2020/04/24	24	24.22	0	0.00	24.05	24	682	3.52%
2020/04/23	22	24.16	0	0.00	24.20	22	706	3.11%
2020/04/22	30	23.81	0	0.00	24.10	30	748	4.01%
2020/04/21	16	24.19	0	0.00	24.00	16	764	2.09%
2020/04/20	70	24.62	0	0.00	24.90	70	812	8.62%
2020/04/17	8	24.96	56	25.63	24.80	-48	840	-5.71%
2020/04/16	28	24.58	0	0.00	25.05	28	818	3.42%
2020/04/15	34	24.38	0	0.00	24.35	34	811	4.19%
2020/04/14	10	24.35	3	24.30	24.30	7	819	0.85%
2020/04/13	1	24.20	11	24.24	24.00	-10	842	-1.19%
2020/04/10	3	23.65	3	23.82	23.70	0	856	0.00%
2020/04/09	0	0.00	106	24.65	24.20	-106	878	-12.06%	大賣/鉅額交易
2020/04/08	13	22.82	11	22.84	23.75	2	843	0.24%
2020/04/07	25	22.12	0	0.00	22.25	25	847	2.95%
2020/04/06	0	0.00	25	20.81	21.00	-25	876	-2.85%
2020/04/01	14	20.71	0	0.00	20.90	14	1,011	1.38%
2020/03/31	0	0.00	10	20.87	20.50	-10	1,036	-0.96%
2020/03/27	0	0.00	5	20.95	20.60	-5	1,106	-0.45%
2020/03/26	8	20.54	13	20.53	21.00	-5	1,109	-0.45%
2020/03/25	0	0.00	51	20.80	20.50	-51	1,115	-4.57%
2020/03/24	0	0.00	32	19.58	19.90	-32	1,160	-2.76%
2020/03/23	3	18.15	54	17.87	18.15	-51	1,187	-4.29%
2020/03/20	1	17.95	3	17.50	18.15	-2	1,229	-0.16%
2020/03/19	14	16.43	22	17.07	16.50	-8	1,292	-0.62%
2020/03/18	11	18.37	31	18.67	17.95	-20	1,322	-1.51%
2020/03/17	27	18.09	17	18.77	18.50	10	1,362	0.73%
2020/03/16	11	19.56	43	20.23	19.50	-32	1,420	-2.25%
2020/03/13	57	20.15	26	20.09	20.70	31	1,419	2.18%
2020/03/12	14	23.19	80	22.77	22.25	-66	1,411	-4.68%
2020/03/11	16	24.98	31	25.21	24.65	-15	1,394	-1.08%
2020/03/10	0	0.00	47	25.09	25.35	-47	1,397	-3.36%
2020/03/09	0	0.00	82	26.25	26.00	-82	1,415	-5.79%
2020/03/06	0	0.00	1	27.10	27.10	-1	1,437	-0.07%
2020/03/04	4	26.50	0	0.00	26.40	4	1,539	0.26%
2020/03/03	1	27.10	6	27.00	26.85	-5	1,550	-0.32%
2020/03/02	15	25.99	1	26.10	26.10	14	1,548	0.90%
2020/02/27	0	0.00	58	27.33	26.60	-58	1,541	-3.76%
2020/02/26	0	0.00	2	27.90	27.90	-2	1,531	-0.13%
2020/02/25	0	0.00	8	27.66	28.00	-8	1,528	-0.52%
2020/02/24	18	28.11	21	28.02	28.00	-3	1,524	-0.20%
2020/02/21	6	28.50	21	28.51	28.50	-15	1,519	-0.99%
2020/02/20	0	0.00	12	28.88	28.80	-12	1,516	-0.79%
2020/02/17	0	0.00	7	29.19	28.95	-7	1,510	-0.46%
2020/02/14	6	29.10	1	28.65	29.45	5	1,505	0.33%
2020/02/13	0	0.00	21	28.87	28.50	-21	1,503	-1.40%
2020/02/12	0	0.00	43	29.22	29.00	-43	1,499	-2.87%
2020/02/11	5	28.50	0	0.00	28.60	5	1,489	0.34%
2020/02/10	40	27.77	4	28.35	28.00	36	1,491	2.41%
2020/02/07	0	0.00	27	28.52	28.10	-27	1,489	-1.81%
2020/02/06	24	29.13	0	0.00	29.25	24	1,485	1.62%
2020/02/05	0	0.00	26	28.68	28.25	-26	1,503	-1.73%
2020/02/04	13	27.95	0	0.00	28.95	13	1,516	0.86%
2020/02/03	13	27.70	0	0.00	27.35	13	1,527	0.85%
2020/01/30	6	30.65	0	0.00	30.65	6	1,492	0.40%
2020/01/20	5	34.44	0	0.00	34.05	5	1,474	0.34%
2020/01/14	0	0.00	23	34.95	35.50	-23	1,401	-1.64%
2020/01/13	0	0.00	43	34.15	34.80	-43	1,348	-3.19%
2020/01/10	0	0.00	9	33.01	33.50	-9	1,319	-0.68%
2020/01/09	9	33.44	29	33.38	33.15	-20	1,306	-1.53%
2020/01/08	77	32.97	9	32.91	32.90	68	1,305	5.21%
2020/01/07	52	34.42	22	33.89	33.65	30	1,297	2.31%
2020/01/06	16	34.64	7	34.47	34.05	9	1,274	0.71%
2020/01/03	0	0.00	14	36.02	35.50	-14	1,265	-1.11%
2019/12/31	46	36.30	0	0.00	36.30	46	1,252	3.67%
2019/12/30	46	36.37	34	36.50	36.10	12	1,240	0.97%
2019/12/27	122	36.44	0	0.00	37.05	122	1,208	10.10%	大買/鉅額交易
2019/12/26	77	35.61	0	0.00	35.50	77	1,110	6.93%
2019/12/25	50	35.42	0	0.00	35.80	50	1,100	4.54%
2019/12/24	75	34.26	0	0.00	34.70	75	1,063	7.05%
2019/12/23	72	34.46	0	0.00	33.95	72	1,066	6.75%
2019/12/20	71	34.87	0	0.00	34.80	71	1,084	6.54%
2019/12/19	94	35.43	13	35.30	35.15	81	1,125	7.19%
2019/12/18	50	34.87	0	0.00	35.30	50	1,099	4.55%
2019/12/17	26	35.41	0	0.00	35.45	26	1,084	2.40%
2019/12/16	5	34.30	0	0.00	35.70	5	1,044	0.48%
2019/12/13	35	34.19	0	0.00	34.40	35	995	3.51%
2019/12/12	26	34.34	9	34.90	34.10	17	960	1.77%
2019/12/11	5	34.06	0	0.00	34.00	5	940	0.53%
2019/12/10	32	32.69	0	0.00	32.55	32	919	3.48%
2019/12/09	33	33.00	0	0.00	32.85	33	920	3.58%
2019/12/06	5	32.77	0	0.00	32.60	5	925	0.54%
2019/12/02	1	31.70	0	0.00	31.90	1	1,073	0.09%
2019/11/29	25	31.80	0	0.00	31.55	25	1,299	1.92%
2019/11/21	4	29.58	0	0.00	29.55	4	1,409	0.28%
2019/11/20	9	29.91	0	0.00	29.80	9	1,420	0.63%
2019/11/18	0	0.00	1	29.60	29.75	-1	1,446	-0.07%
2019/11/14	0	0.00	2	29.70	29.40	-2	1,478	-0.14%
2019/11/12	0	0.00	2	29.35	30.05	-2	1,520	-0.13%
2019/11/11	0	0.00	8	29.00	29.00	-8	1,594	-0.50%
2019/11/07	0	0.00	14	29.89	29.60	-14	1,664	-0.84%
2019/11/04	13	30.65	0	0.00	30.00	13	1,726	0.75%
2019/11/01	0	0.00	2	30.65	30.75	-2	1,715	-0.12%
2019/10/31	0	0.00	17	31.98	31.70	-17	1,718	-0.99%
2019/10/30	0	0.00	10	31.50	31.50	-10	1,744	-0.57%
2019/10/29	0	0.00	22	32.38	31.90	-22	1,805	-1.22%
2019/10/28	2	32.05	4	31.95	32.35	-2	1,830	-0.11%
2019/10/25	11	31.98	9	31.83	31.85	2	1,844	0.11%
2019/10/24	0	0.00	5	31.85	31.90	-5	1,891	-0.26%
2019/10/23	2	31.90	10	31.69	31.90	-8	1,905	-0.42%
2019/10/21	0	0.00	9	30.94	30.90	-9	2,078	-0.43%
2019/10/18	2	31.30	1	31.40	31.30	1	2,094	0.05%
2019/10/17	3	31.00	15	30.65	31.00	-12	2,091	-0.57%
2019/10/16	5	30.80	15	30.97	30.80	-10	2,094	-0.48%
2019/10/15	0	0.00	4	30.75	31.25	-4	2,094	-0.19%
2019/10/09	3	30.93	0	0.00	30.85	3	2,141	0.14%
2019/10/08	0	0.00	38	32.57	31.70	-38	2,130	-1.78%
2019/10/07	0	0.00	1	33.70	33.50	-1	2,119	-0.05%
2019/10/01	4	33.35	13	32.86	33.50	-9	2,088	-0.43%
2019/09/27	0	0.00	2	33.00	32.15	-2	2,076	-0.10%
2019/09/26	0	0.00	8	33.23	33.05	-8	2,068	-0.39%
2019/09/24	0	0.00	10	34.75	34.55	-10	2,070	-0.48%
2019/09/19	4	35.10	0	0.00	35.10	4	1,980	0.20%
2019/09/17	5	36.39	0	0.00	35.70	5	1,947	0.26%
2019/09/12	41	36.69	0	0.00	37.00	41	1,911	2.14%
2019/09/11	6	35.80	0	0.00	35.95	6	1,867	0.32%
2019/09/10	11	36.04	0	0.00	35.70	11	1,858	0.59%
2019/09/05	37	37.60	17	37.09	37.20	20	1,770	1.13%
2019/09/04	0	0.00	9	36.22	36.55	-9	1,672	-0.54%
2019/09/02	0	0.00	19	34.81	36.00	-19	1,398	-1.36%
2019/08/30	0	0.00	2	33.85	32.75	-2	1,264	-0.16%
2019/08/29	10	32.69	4	32.54	33.10	6	1,247	0.48%
2019/08/28	0	0.00	12	32.90	32.65	-12	1,240	-0.97%
2019/08/27	11	32.15	0	0.00	32.40	11	1,232	0.89%
2019/08/26	11	31.67	0	0.00	31.55	11	1,244	0.88%
2019/08/14	0	0.00	8	34.62	33.90	-8	1,195	-0.67%
2019/08/07	0	0.00	2	32.55	31.60	-2	1,121	-0.18%
2019/08/06	0	0.00	8	31.54	31.90	-8	1,109	-0.72%
2019/07/31	11	32.32	0	0.00	32.85	11	1,063	1.03%
2019/07/30	39	31.20	0	0.00	30.75	39	1,117	3.49%
2019/07/29	13	32.05	0	0.00	32.10	13	1,093	1.19%
2019/07/24	4	31.20	0	0.00	31.95	4	1,069	0.37%
2019/07/08	1	28.30	0	0.00	27.95	1	877	0.11%
2019/07/05	3	28.38	0	0.00	28.45	3	884	0.34%
2019/07/04	9	28.29	0	0.00	28.35	9	890	1.01%
2019/07/03	1	28.15	0	0.00	28.35	1	902	0.11%
2019/05/20	0	0.00	7	27.49	26.95	-7	1,347	-0.52%
2019/05/02	0	0.00	3	27.80	27.85	-3	1,040	-0.29%
2019/04/29	0	0.00	3	27.70	26.70	-3	1,016	-0.30%
2019/04/26	0	0.00	7	28.60	27.80	-7	1,008	-0.69%
2019/04/25	13	29.25	0	0.00	28.90	13	995	1.31%
2019/04/24	0	0.00	3	28.37	28.50	-3	953	-0.31%
2019/04/23	0	0.00	6	28.55	28.70	-6	936	-0.64%
2019/04/22	2	27.88	0	0.00	27.95	2	924	0.22%
2019/04/19	4	27.20	0	0.00	27.20	4	921	0.43%
2019/04/18	3	27.15	6	27.80	27.15	-3	916	-0.33%
2019/04/16	6	28.21	0	0.00	28.25	6	901	0.67%
2019/04/08	0	0.00	15	29.25	28.95	-15	855	-1.75%
2019/04/03	3	28.20	0	0.00	28.50	3	781	0.38%
2019/03/29	0	0.00	3	27.95	28.10	-3	738	-0.41%
2019/03/28	2	26.50	0	0.00	26.40	2	726	0.28%
2019/03/26	3	26.92	0	0.00	26.75	3	722	0.41%
2019/03/18	6	28.40	0	0.00	28.40	6	700	0.86%
2019/03/14	0	0.00	35	29.59	29.65	-35	657	-5.32%
2019/03/06	0	0.00	7	28.20	27.35	-7	569	-1.23%
2019/03/05	13	26.35	0	0.00	26.50	13	516	2.52%
2019/03/04	0	0.00	14	25.57	25.85	-14	499	-2.80%
2019/02/26	2	24.60	0	0.00	24.50	2	444	0.45%
2019/02/25	6	24.67	0	0.00	24.65	6	461	1.30%
2019/02/21	3	25.05	0	0.00	25.05	3	507	0.59%
2019/02/19	0	0.00	35	25.14	25.50	-35	547	-6.39%
2019/02/18	15	24.57	6	23.70	24.75	9	516	1.74%
2019/02/15	13	24.44	0	0.00	24.10	13	588	2.21%
2019/02/13	4	23.31	0	0.00	23.45	4	615	0.65%
2019/02/12	1	22.70	0	0.00	23.05	1	626	0.16%
2019/01/21	0	0.00	1	22.55	22.55	-1	636	-0.16%
2019/01/18	1	22.20	0	0.00	22.45	1	636	0.16%
2019/01/15	1	21.90	0	0.00	21.75	1	639	0.16%
2019/01/11	2	22.00	1	21.95	21.95	1	644	0.16%
2019/01/09	1	22.00	0	0.00	22.00	1	647	0.15%
2019/01/08	1	22.05	0	0.00	21.80	1	649	0.15%
2019/01/07	2	21.80	0	0.00	21.80	2	652	0.31%
2019/01/04	0	0.00	1	21.85	21.50	-1	653	-0.15%
2019/01/02	1	22.80	0	0.00	22.70	1	671	0.15%
2018/12/28	1	22.80	0	0.00	22.80	1	680	0.15%
2018/12/27	2	22.85	0	0.00	22.80	2	688	0.29%
2018/12/26	0	0.00	2	22.75	22.50	-2	690	-0.29%
2018/12/24	2	23.00	0	0.00	23.30	2	711	0.28%
2018/12/21	3	22.55	0	0.00	22.80	3	718	0.42%
2018/12/20	8	22.94	2	23.00	22.65	6	718	0.84%
2018/12/18	3	23.28	0	0.00	23.30	3	716	0.42%
2018/12/17	4	24.20	0	0.00	23.70	4	714	0.56%
2018/12/13	5	23.85	0	0.00	23.65	5	692	0.72%
2018/12/12	14	23.29	0	0.00	23.45	14	690	2.03%
2018/12/11	6	22.83	0	0.00	22.85	6	685	0.88%
2018/12/10	2	22.58	0	0.00	22.65	2	685	0.29%
2018/12/07	9	23.35	0	0.00	23.75	9	682	1.32%
2018/12/06	8	24.01	0	0.00	23.10	8	680	1.18%
2018/12/05	4	24.43	0	0.00	24.45	4	678	0.59%
2018/11/29	0	0.00	7	25.50	24.70	-7	662	-1.06%
2018/11/28	4	25.08	0	0.00	25.00	4	639	0.63%
2018/11/20	1	23.35	0	0.00	23.05	1	553	0.18%
2018/11/19	2	23.73	5	24.01	23.60	-3	546	-0.55%
2018/11/16	0	0.00	12	24.57	23.95	-12	534	-2.24%
2018/11/15	4	24.15	46	23.58	23.60	-42	489	-8.57%
2018/11/14	0	0.00	38	24.65	24.20	-38	469	-8.09%
2018/11/13	0	0.00	22	21.50	23.40	-22	386	-5.69%
2018/11/12	8	21.45	51	21.49	21.30	-43	351	-12.23%
2018/11/09	3	20.87	3	21.22	21.25	0	347	0.00%
2018/11/08	0	0.00	5	20.30	20.15	-5	338	-1.48%
2018/11/07	5	20.12	0	0.00	20.10	5	349	1.43%
2018/11/05	1	19.95	0	0.00	19.95	1	409	0.24%
2018/11/02	0	0.00	11	20.40	20.00	-11	470	-2.34%
2018/11/01	6	19.33	1	20.55	20.55	5	476	1.05%
2018/10/31	18	19.33	0	0.00	19.40	18	501	3.59%
2018/10/30	0	0.00	5	18.81	18.85	-5	520	-0.96%
2018/10/29	0	0.00	2	18.93	19.00	-2	528	-0.38%
2018/10/26	0	0.00	4	18.95	19.25	-4	536	-0.75%
2018/10/25	0	0.00	2	19.00	18.95	-2	560	-0.36%
2018/10/24	13	20.13	0	0.00	20.00	13	577	2.25%
2018/10/23	2	20.85	2	20.30	20.10	0	593	0.00%
2018/10/22	8	20.41	0	0.00	20.35	8	601	1.33%
2018/10/19	8	20.11	0	0.00	20.35	8	655	1.22%
2018/10/18	5	20.44	0	0.00	20.40	5	669	0.75%
2018/10/17	10	20.80	0	0.00	20.50	10	720	1.39%
2018/10/16	15	20.49	0	0.00	20.50	15	731	2.05%
2018/10/15	5	20.03	0	0.00	20.30	5	742	0.67%
2018/10/12	13	20.26	0	0.00	20.50	13	745	1.74%
2018/10/11	0	0.00	7	20.25	20.25	-7	758	-0.92%
2018/10/09	3	22.50	3	22.75	22.50	0	750	0.00%
2018/10/08	11	23.25	0	0.00	22.70	11	771	1.43%
2018/10/04	0	0.00	8	25.40	25.40	-8	849	-0.94%
2018/10/03	0	0.00	7	26.31	25.95	-7	859	-0.81%
2018/10/02	0	0.00	24	26.61	26.60	-24	864	-2.78%
2018/09/28	0	0.00	3	24.68	24.60	-3	857	-0.35%
2018/09/26	0	0.00	2	24.35	24.30	-2	887	-0.23%
2018/09/25	3	24.33	0	0.00	24.20	3	910	0.33%
2018/09/21	1	24.35	0	0.00	24.35	1	951	0.11%
2018/09/19	2	24.63	0	0.00	24.40	2	997	0.20%
2018/09/18	1	24.30	2	24.30	24.20	-1	1,029	-0.10%
2018/09/14	5	24.64	0	0.00	24.65	5	1,132	0.44%
2018/09/13	2	24.10	0	0.00	23.90	2	1,367	0.15%
2018/09/12	15	23.81	0	0.00	23.75	15	1,471	1.02%
2018/09/11	36	23.36	0	0.00	24.00	36	1,509	2.39%
2018/09/05	2	26.75	0	0.00	26.90	2	1,953	0.10%
2018/09/03	0	0.00	4	26.80	26.55	-4	2,094	-0.19%
2018/08/31	4	27.00	0	0.00	27.10	4	2,098	0.19%
2018/08/29	0	0.00	2	26.95	27.30	-2	2,103	-0.10%
2018/08/28	16	26.85	6	26.90	26.75	10	2,084	0.48%
2018/08/27	14	26.69	1	26.60	26.70	13	2,090	0.62%
2018/08/24	2	26.50	3	26.73	26.50	-1	2,118	-0.05%
2018/08/23	3	26.75	1	27.00	26.75	2	2,135	0.09%
2018/08/22	1	26.60	2	26.88	26.60	-1	2,144	-0.05%
2018/08/21	2	26.70	2	26.70	26.70	0	2,162	0.00%
2018/08/16	0	0.00	6	26.72	27.00	-6	2,249	-0.27%
2018/08/14	6	27.30	0	0.00	27.50	6	2,316	0.26%
2018/08/13	48	27.62	11	27.86	27.15	37	2,314	1.60%
2018/08/10	0	0.00	40	29.72	29.10	-40	2,291	-1.75%
2018/08/09	5	30.57	40	30.16	30.20	-35	2,266	-1.54%
2018/08/03	0	0.00	3	33.10	33.15	-3	2,246	-0.13%
2018/08/02	3	33.47	0	0.00	33.30	3	2,248	0.13%
2018/08/01	0	0.00	8	33.93	33.65	-8	2,244	-0.36%
2018/07/31	0	0.00	54	32.96	33.50	-54	2,224	-2.43%
2018/07/30	0	0.00	32	32.78	32.50	-32	2,208	-1.45%
2018/07/27	7	33.36	19.4	33.17	33.35	-12.4	2,214	-0.56%
2018/07/24	0	0.00	27	33.22	33.25	-27	2,141	-1.26%
2018/07/23	0	0.00	4	32.70	31.50	-4	2,091	-0.19%
2018/07/20	0	0.00	33	32.06	32.50	-33	2,080	-1.59%
2018/07/18	4	32.20	3	33.70	32.20	1	2,061	0.05%
2018/07/16	3	33.57	0	0.00	33.50	3	2,034	0.15%
2018/07/12	11	31.03	11	33.49	33.75	0	1,951	0.00%
2018/07/11	4	31.41	8	31.01	30.70	-4	1,916	-0.21%
2018/07/10	4	30.71	0	0.00	31.50	4	1,904	0.21%
2018/07/06	0	0.00	2	30.55	30.30	-2	1,891	-0.11%
2018/07/05	2	31.30	0	0.00	31.20	2	1,872	0.11%
2018/07/03	0	0.00	31	33.61	32.30	-31	1,838	-1.69%
2018/07/02	0	0.00	49	33.60	33.25	-49	1,815	-2.70%
2018/06/29	6	32.28	0	0.00	32.20	6	1,774	0.34%
2018/06/27	6	34.44	0	0.00	33.00	6	1,726	0.35%
2018/06/26	0	0.00	6	34.08	34.30	-6	1,694	-0.35%
2018/06/22	0	0.00	3	36.95	34.75	-3	1,594	-0.19%
2018/06/21	45	36.34	4	33.85	37.05	41	1,356	3.02%
2018/06/20	60	33.71	0	0.00	33.70	60	1,255	4.78%
2018/06/19	26.4	34.84	5	34.98	34.50	21.4	1,219	1.75%
2018/06/15	171	35.91	0	0.00	35.00	171	1,188	14.39%	大買/鉅額交易
2018/06/13	1	34.75	0	0.00	32.95	1	913	0.11%
2018/06/12	0	0.00	32	30.13	31.85	-32	741	-4.32%
2018/06/11	0	0.00	9	28.95	30.60	-9	672	-1.34%
2018/06/08	2	28.20	0	0.00	28.15	2	605	0.33%
2018/06/07	4	28.00	0	0.00	28.00	4	601	0.67%
2018/06/01	11	28.30	0	0.00	28.30	11	579	1.90%
2018/05/31	9	28.45	2	28.25	28.45	7	558	1.25%
2018/05/29	0	0.00	9	29.68	28.95	-9	533	-1.69%
2018/05/28	12	29.30	0	0.00	29.25	12	518	2.31%
2018/05/21	6	27.27	0	0.00	27.45	6	405	1.48%
2018/05/18	1	26.85	0	0.00	26.70	1	399	0.25%
2018/05/17	7	27.25	0	0.00	27.20	7	400	1.75%
2018/05/15	2	27.25	13	27.30	27.70	-11	393	-2.79%
2018/05/08	9	25.41	0	0.00	25.35	9	338	2.66%
2018/05/07	1	25.05	0	0.00	25.10	1	348	0.29%
2018/05/03	3	24.27	2	23.95	24.30	1	356	0.28%
2018/04/30	0	0.00	1	23.20	23.20	-1	367	-0.27%
2018/04/25	0	0.00	6	23.18	23.25	-6	403	-1.49%
2018/04/17	0	0.00	5	24.62	24.15	-5	541	-0.92%
2018/04/09	0	0.00	5	24.95	24.85	-5	700	-0.71%
2018/03/28	0	0.00	6	24.70	24.60	-6	1,071	-0.56%
2018/03/23	1	24.95	0	0.00	24.70	1	1,190	0.08%
2018/03/22	0	0.00	6	25.56	25.35	-6	1,188	-0.51%
2018/03/13	0	0.00	6	25.68	25.75	-6	1,189	-0.50%
2018/03/05	1	26.25	0	0.00	26.10	1	1,196	0.08%
2018/03/02	3	26.50	0	0.00	26.70	3	1,200	0.25%
2018/03/01	7	26.69	0	0.00	26.60	7	1,199	0.58%
2018/02/27	4	27.00	0	0.00	26.65	4	1,198	0.33%
2018/02/21	0	0.00	12	25.95	26.40	-12	1,155	-1.04%
2018/02/12	0	0.00	7	24.80	24.95	-7	1,142	-0.61%
2018/02/07	0	0.00	10	25.48	25.90	-10	1,136	-0.88%
2018/01/24	0	0.00	2	26.95	26.75	-2	1,284	-0.16%
2018/01/17	19	29.38	0	0.00	29.15	19	1,322	1.44%
2018/01/11	6	27.37	0	0.00	27.40	6	1,291	0.46%
2018/01/09	10	28.08	0	0.00	28.10	10	1,291	0.77%
2018/01/08	14	28.05	0	0.00	27.60	14	1,282	1.09%
2018/01/05	3	29.35	0	0.00	28.70	3	1,267	0.24%