杏一 (4175)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
76.2
漲跌
▼1.8
漲幅
-2.31%
成交量
55張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0.6	78.50	0	0.00	77.50	0.6	54	1.16%
2024/01/04	0	0.00	1	86.50	86.60	-1	85	-1.17%
2023/12/28	1	86.30	0	0.00	86.20	1	86	1.15%
2023/12/26	0	86.90	0	0.00	86.50	0	89	0.00%
2023/12/20	2.2	86.68	0	0.00	86.00	2.2	90	2.48%
2023/12/18	0	0.00	1	85.90	86.10	-1	90	-1.10%
2023/12/13	0	0.00	2	86.30	86.20	-2	90	-2.21%
2023/12/08	6	88.95	0	0.00	88.60	6	89	6.70%
2023/12/06	7.1	88.81	3	89.40	88.50	4.1	89	4.51%
2023/12/01	6	90.28	0	0.00	90.10	6	84	7.08%
2023/11/29	6	87.77	0	0.00	88.40	6	82	7.28%
2023/11/27	4	88.40	0	0.00	89.10	4	78	5.13%
2023/11/24	5	86.02	0	0.00	84.40	5	74	6.71%
2023/11/23	5	86.30	0	0.00	86.10	5	73	6.79%
2023/11/22	4	86.85	0	0.00	86.50	4	76	5.22%
2023/11/21	3	87.30	0	0.00	87.00	3	78	3.83%
2023/11/17	6	86.85	0	0.00	87.20	6	81	7.38%
2023/11/15	5	86.58	0	0.00	86.10	5	82	6.07%
2023/11/10	3	84.77	0	0.00	84.40	3	83	3.59%
2023/11/08	5.9	85.75	0	0.00	86.20	5.9	94	6.22%
2023/11/06	3	85.43	0	0.00	85.10	3	100	2.99%
2023/11/03	0	0.00	2	84.40	84.60	-2	102	-1.95%
2023/11/01	3	84.33	0	0.00	84.50	3	108	2.77%
2023/10/31	0	0.00	2	83.85	83.30	-2	118	-1.69%
2023/10/26	0	0.00	2	84.20	83.90	-2	132	-1.50%
2023/10/25	3	84.83	0	0.00	84.20	3	134	2.23%
2023/10/23	4	85.53	0	0.00	84.80	4	142	2.81%
2023/10/12	0	0.00	2	87.70	87.20	-2	239	-0.84%
2023/09/25	0	0.00	1	88.20	89.40	-1	351	-0.28%
2023/09/21	0	0.00	1	87.50	87.10	-1	527	-0.19%
2023/09/20	0	0.00	6	88.83	88.50	-6	580	-1.03%
2023/09/15	0	0.00	1	89.00	88.50	-1	656	-0.15%
2023/09/14	0	0.00	3	88.10	89.00	-3	657	-0.46%
2023/09/13	0	0.00	1	87.00	87.80	-1	657	-0.15%
2023/09/12	0	0.00	4	87.13	87.00	-4	660	-0.61%
2023/09/11	0	0.00	3	87.20	87.00	-3	663	-0.45%
2023/09/07	0	0.00	1	89.00	88.80	-1	672	-0.15%
2023/09/06	8.7	89.53	1	89.40	89.40	7.7	684	1.12%
2023/08/31	0	0.00	2	88.60	88.40	-2	698	-0.29%
2023/08/30	21	87.49	5	88.06	88.70	16	700	2.28%
2023/08/28	0	0.00	0.1	86.10	84.00	-0.1	706	-0.02%
2023/08/24	0	0.00	2	88.10	86.60	-2	714	-0.28%
2023/08/23	0	0.00	2	87.60	87.60	-2	720	-0.28%
2023/08/22	3	87.97	0	0.00	88.50	3	729	0.41%
2023/08/21	0	0.00	3	88.33	88.30	-3	745	-0.40%
2023/08/18	0	0.00	5	89.82	89.50	-5	754	-0.66%
2023/08/17	0	0.00	1	90.80	91.00	-1	762	-0.13%
2023/08/16	16	90.16	0	0.00	90.00	16	778	2.05%
2023/08/15	24	89.98	1	90.00	89.50	23	803	2.86%
2023/08/14	8	89.71	0	0.00	89.00	8	817	0.98%
2023/08/11	8	95.04	0	0.00	96.20	8	820	0.97%
2023/08/10	1	94.80	0	0.00	93.00	1	851	0.12%
2023/08/07	6	94.90	0	0.00	96.90	6	998	0.60%
2023/08/02	0	0.00	4	100.40	99.10	-4	1,206	-0.33%
2023/07/27	4	105.25	0	0.00	105.00	4	1,314	0.30%
2023/07/26	0	0.00	3.2	105.37	104.00	-3.2	1,318	-0.24%
2023/07/25	6	106.50	1	106.00	108.00	5	1,329	0.38%
2023/07/24	6	104.33	0	0.00	104.00	6	1,335	0.45%
2023/07/21	0	0.00	14	110.32	108.50	-14	1,348	-1.04%
2023/07/20	18	111.19	8	109.63	110.50	10	1,358	0.74%
2023/07/19	8	126.75	21	126.71	129.00	-13	1,342	-0.97%
2023/07/18	0	0.00	26	124.23	124.00	-26	1,340	-1.94%
2023/07/17	18	125.08	48	124.14	127.50	-30	1,343	-2.23%
2023/07/14	8	122.75	3	122.50	124.50	5	1,349	0.37%
2023/07/13	27	120.11	19	119.87	119.50	8	1,340	0.60%
2023/07/12	7	119.50	18	120.53	118.50	-11	1,342	-0.82%
2023/07/11	21	121.36	26	120.94	120.50	-5	1,341	-0.37%
2023/07/10	1	119.50	12	120.00	119.50	-11	1,338	-0.82%
2023/07/07	8	120.00	0	0.00	121.00	8	1,335	0.60%
2023/07/06	0	0.00	22	122.27	121.50	-22	1,328	-1.66%
2023/07/05	11	121.95	0	0.00	122.50	11	1,317	0.83%
2023/07/04	2	120.25	15	119.50	120.00	-13	1,304	-1.00%
2023/07/03	0	0.00	22	120.86	121.00	-22	1,295	-1.70%
2023/06/30	10	134.00	131	128.87	125.00	-121	1,273	-9.50%	大賣/鉅額交易
2023/06/29	0	0.00	16	124.56	125.50	-16	1,139	-1.40%
2023/06/28	0	0.00	203	113.08	114.50	-203	1,112	-18.25%	大賣/鉅額交易
2023/06/27	0	0.00	42	109.44	110.50	-42	1,064	-3.95%
2023/06/26	1	107.50	71	104.24	102.50	-70	1,025	-6.83%
2023/06/21	0	0.00	24	100.96	100.00	-24	1,010	-2.38%
2023/06/20	0	0.00	13	101.96	102.00	-13	1,009	-1.29%
2023/06/19	4	103.00	1	103.00	102.50	3	1,009	0.30%
2023/06/16	5	103.50	0	0.00	102.50	5	1,010	0.50%
2023/06/15	12	103.08	0	0.00	102.00	12	1,009	1.19%
2023/06/14	0	0.00	34	103.46	102.50	-34	1,007	-3.37%
2023/06/13	17	103.00	4	102.88	103.50	13	1,006	1.29%
2023/06/12	12	103.75	9	106.50	103.50	3	1,001	0.30%
2023/06/09	2	108.50	11	108.64	108.50	-9	996	-0.90%
2023/06/08	0	0.00	21	108.62	108.00	-21	999	-2.10%
2023/06/07	0	0.00	5	110.80	111.00	-5	996	-0.50%
2023/06/06	1	109.00	16	109.84	109.00	-15	995	-1.51%
2023/06/05	0	0.00	7	110.14	110.00	-7	991	-0.71%
2023/06/02	0	0.00	35	110.73	109.00	-35	989	-3.54%
2023/06/01	0	0.00	11	109.77	110.00	-11	983	-1.12%
2023/05/31	0	0.00	19	109.79	109.50	-19	983	-1.93%
2023/05/30	0	0.00	45	111.67	109.50	-45	982	-4.58%
2023/05/29	4	109.13	7	110.50	110.50	-3	983	-0.31%
2023/05/26	3	108.83	31	109.95	108.50	-28	982	-2.85%
2023/05/25	40	111.99	6	113.00	113.00	34	973	3.49%
2023/05/24	3	112.83	3	113.50	112.50	0	957	0.00%
2023/05/23	11	116.55	4	116.00	116.00	7	948	0.74%
2023/05/22	14	117.50	6	117.50	116.50	8	943	0.85%
2023/05/19	69	116.96	10	116.50	115.00	59	927	6.36%
2023/05/18	15	120.17	23	122.91	120.00	-8	901	-0.89%
2023/05/17	37	124.66	6	124.50	125.00	31	885	3.50%
2023/05/16	0	0.00	56	125.62	124.00	-56	874	-6.41%
2023/05/15	97	125.00	29	125.12	125.00	68	840	8.09%
2023/05/12	164	130.17	71	131.51	129.00	93	812	11.45%	大買/
2023/05/11	40	143.43	52	147.58	140.00	-12	743	-1.61%
2023/05/10	70	148.54	13	153.19	155.50	57	690	8.25%
2023/05/09	1	148.50	275	149.72	148.00	-274	579	-47.31%	大賣/鉅額交易
2023/05/08	7	133.07	75	138.31	142.00	-68	473	-14.35%
2023/05/05	43	128.84	0	0.00	129.50	43	427	10.07%
2023/05/04	31	118.10	6	116.75	118.00	25	387	6.44%
2023/05/03	53	115.51	0	0.00	114.00	53	373	14.19%
2023/05/02	10	112.10	8	112.50	111.50	2	357	0.56%
2023/04/28	38	113.97	0	0.00	113.00	38	358	10.59%
2023/04/27	15	112.77	23	113.11	113.00	-8	343	-2.33%
2023/04/26	76	112.31	0	0.00	115.00	76	332	22.88%
2023/04/25	39	107.67	0	0.00	107.50	39	310	12.56%
2023/04/24	90	107.74	0	0.00	109.50	90	293	30.63%
2023/04/21	0	0.00	41	109.71	106.50	-41	289	-14.18%
2023/04/20	66	103.79	7	103.79	104.00	59	273	21.60%
2023/04/19	44	110.99	0	0.00	109.00	44	258	17.05%
2023/04/18	22	102.77	0	0.00	102.50	22	236	9.28%
2023/04/17	3	99.10	0	0.00	102.50	3	233	1.28%
2023/04/13	5	93.86	0	0.00	95.50	5	221	2.26%
2023/04/12	6	93.50	0	0.00	93.70	6	218	2.74%
2023/04/11	2	92.95	0	0.00	92.90	2	218	0.92%
2023/04/10	16	92.53	0	0.00	92.40	16	220	7.25%
2023/04/07	1	93.40	0	0.00	93.40	1	228	0.44%
2023/04/06	6	93.72	0	0.00	93.50	6	240	2.49%
2023/03/31	3	93.90	0	0.00	93.90	3	236	1.27%
2023/03/30	17	93.82	0	0.00	93.30	17	231	7.33%
2023/03/29	15	90.11	0	0.00	90.50	15	223	6.72%
2023/03/24	5	86.00	0	0.00	88.70	5	235	2.13%
2023/03/23	5	84.04	0	0.00	83.90	5	229	2.18%
2023/03/22	0	0.00	3	83.30	83.10	-3	248	-1.21%
2023/03/21	2	82.90	0	0.00	83.20	2	263	0.76%
2023/03/20	2	82.20	0	0.00	82.10	2	266	0.75%
2023/03/17	2	82.00	0	0.00	81.70	2	264	0.76%
2023/03/16	4	81.45	0	0.00	81.40	4	263	1.52%
2023/03/15	4	83.20	0	0.00	82.90	4	265	1.51%
2023/03/13	5	83.04	0	0.00	83.30	5	256	1.95%
2023/03/09	8	80.05	0	0.00	80.50	8	246	3.24%
2023/03/08	2	81.00	0	0.00	80.40	2	244	0.82%
2023/03/07	3	81.20	0	0.00	81.10	3	243	1.23%
2023/03/06	4	80.65	0	0.00	80.80	4	242	1.65%
2023/03/03	2	80.60	0	0.00	80.60	2	241	0.83%
2023/03/02	7	81.33	0	0.00	81.00	7	239	2.92%
2023/03/01	16	79.85	0	0.00	80.00	16	235	6.79%
2023/02/23	2	78.20	0	0.00	77.50	2	217	0.92%
2023/02/22	2	76.90	0	0.00	77.50	2	215	0.93%
2023/02/20	16	77.48	0	0.00	77.40	16	212	7.54%
2023/02/17	1	76.00	0	0.00	76.20	1	208	0.48%
2023/02/14	1	76.00	0	0.00	76.30	1	209	0.48%
2023/02/13	3	76.40	0	0.00	76.20	3	209	1.43%
2023/02/10	2	77.30	0	0.00	76.70	2	208	0.96%
2023/02/09	3	77.67	0	0.00	77.30	3	205	1.46%
2023/02/07	6	77.40	0	0.00	77.40	6	204	2.94%
2023/02/06	10	77.11	0	0.00	77.30	10	201	4.95%
2023/02/03	2	76.10	0	0.00	76.20	2	197	1.01%
2023/02/02	4	76.00	0	0.00	76.00	4	196	2.04%
2023/01/30	0	0.00	15	75.61	75.00	-15	187	-8.02%
2023/01/17	0	0.00	2	76.90	76.10	-2	178	-1.12%
2023/01/16	4	77.05	0	0.00	76.90	4	176	2.26%
2023/01/12	0	0.00	4	77.80	77.80	-4	174	-2.29%
2023/01/11	0	0.00	2	78.00	78.10	-2	172	-1.16%
2023/01/10	0	0.00	15	78.18	76.90	-15	168	-8.91%
2023/01/09	3	77.00	2	77.00	76.70	1	156	0.64%
2023/01/06	0	0.00	3	76.33	76.30	-3	155	-1.93%
2023/01/05	2	76.90	0	0.00	76.30	2	154	1.30%
2023/01/03	0	0.00	2	76.40	76.40	-2	153	-1.30%
2022/12/29	8	77.03	0	0.00	78.00	8	151	5.28%
2022/12/27	0	0.00	25	79.01	78.40	-25	146	-17.06%
2022/12/26	4	78.15	0	0.00	80.70	4	135	2.96%
2022/12/23	3	75.83	0	0.00	75.40	3	121	2.47%
2022/12/22	6	74.77	0	0.00	76.10	6	121	4.95%
2022/12/21	4	74.73	0	0.00	74.50	4	120	3.31%
2022/12/20	21	75.42	0	0.00	75.20	21	119	17.59%
2022/12/19	4	77.78	0	0.00	78.10	4	113	3.51%
2022/12/16	19	80.17	0	0.00	79.40	19	103	18.36%
2022/12/15	3	79.90	0	0.00	79.60	3	91	3.28%
2022/12/14	11	80.89	0	0.00	81.00	11	85	12.87%
2022/12/13	1	81.10	0	0.00	82.60	1	63	1.57%
2022/12/12	0	0.00	3	73.90	75.10	-3	47	-6.31%
2022/12/08	0	0.00	2	74.40	74.00	-2	43	-4.64%
2022/12/06	0	0.00	2	72.40	72.60	-2	39	-5.11%
2022/12/05	0	0.00	1	72.40	72.80	-1	40	-2.47%
2022/12/02	0	0.00	1	72.20	73.00	-1	40	-2.46%
2022/12/01	0	0.00	3	72.87	72.50	-3	41	-7.28%
2022/11/28	0	0.00	2	71.00	71.80	-2	43	-4.56%
2022/11/25	0	0.00	3	72.77	72.20	-3	46	-6.52%
2022/11/24	0	0.00	5	72.30	72.10	-5	52	-9.51%
2022/11/22	0	0.00	3	72.40	72.60	-3	70	-4.28%
2022/11/21	0	0.00	1	72.40	72.40	-1	74	-1.34%
2022/11/18	0	0.00	2	71.80	72.50	-2	76	-2.62%
2022/11/17	0	0.00	2	71.75	72.50	-2	79	-2.53%
2022/11/16	0	0.00	2	71.25	71.80	-2	80	-2.48%
2022/11/15	0	0.00	8	71.05	71.30	-8	85	-9.38%
2022/11/10	0	0.00	8	71.64	72.00	-8	97	-8.17%
2022/11/07	0	0.00	1	72.00	72.00	-1	109	-0.91%
2022/11/04	0	0.00	2	71.45	71.80	-2	110	-1.81%
2022/11/03	0	0.00	2	70.85	71.90	-2	110	-1.80%
2022/11/02	0	0.00	1	69.50	69.70	-1	111	-0.90%
2022/10/31	0	0.00	2	68.65	68.90	-2	112	-1.77%
2022/10/27	0	0.00	4	68.85	68.50	-4	115	-3.47%
2022/10/26	0	0.00	4	68.43	68.40	-4	116	-3.44%
2022/10/25	0	0.00	3	68.70	68.80	-3	116	-2.57%
2022/10/21	0	0.00	2	68.90	68.70	-2	117	-1.71%
2022/10/20	0	0.00	4	68.65	68.70	-4	117	-3.41%
2022/10/17	0	0.00	4	69.60	69.30	-4	118	-3.36%
2022/10/14	0	0.00	2	69.70	69.70	-2	119	-1.68%
2022/10/13	0	0.00	6	69.77	69.00	-6	119	-5.02%
2022/10/11	0	0.00	2	69.65	70.90	-2	119	-1.67%
2022/10/07	0	0.00	3	69.53	69.80	-3	118	-2.53%
2022/10/06	0	0.00	3	70.10	69.70	-3	118	-2.53%
2022/10/05	0	0.00	1	70.50	70.30	-1	120	-0.83%
2022/10/04	0	0.00	1	70.10	70.80	-1	121	-0.82%
2022/10/03	0	0.00	2	70.40	70.10	-2	122	-1.63%
2022/09/30	0	0.00	4	69.55	70.00	-4	123	-3.25%
2022/09/29	0	0.00	4	69.80	69.70	-4	123	-3.24%
2022/09/28	0	0.00	9	69.44	68.80	-9	123	-7.28%
2022/09/27	0	0.00	9	69.32	70.00	-9	124	-7.26%
2022/09/26	0	0.00	13	69.43	69.40	-13	123	-10.51%
2022/09/23	0	0.00	11	71.36	70.90	-11	125	-8.79%
2022/09/22	0	0.00	2	72.40	72.20	-2	125	-1.60%
2022/09/21	0	0.00	5	72.50	72.70	-5	126	-3.95%
2022/09/20	0	0.00	2	73.70	73.70	-2	126	-1.58%
2022/09/19	0	0.00	4	74.35	73.70	-4	128	-3.10%
2022/09/16	0	0.00	2	74.60	74.50	-2	130	-1.53%
2022/09/15	1	75.50	0	0.00	75.30	1	132	0.75%
2022/09/14	1	75.10	2	75.20	75.20	-1	135	-0.74%
2022/09/12	2	76.00	0	0.00	76.10	2	141	1.41%
2022/09/08	4	75.18	0	0.00	75.70	4	141	2.82%
2022/09/07	0	0.00	1	74.10	74.20	-1	144	-0.69%
2022/09/06	4	73.68	2	76.60	73.80	2	147	1.35%
2022/09/05	10	77.30	0	0.00	77.10	10	149	6.71%
2022/09/02	7	77.89	0	0.00	77.70	7	159	4.39%
2022/09/01	7	77.83	0	0.00	77.30	7	166	4.19%
2022/08/31	11	81.21	0	0.00	78.90	11	167	6.57%
2022/08/30	19	80.86	0	0.00	79.30	19	165	11.48%
2022/08/29	10	78.72	2	81.60	80.30	8	161	4.96%
2022/08/26	22	77.48	0	0.00	77.50	22	153	14.32%
2022/08/25	8	76.23	0	0.00	76.10	8	150	5.32%
2022/08/24	31	75.63	0	0.00	76.10	31	152	20.31%
2022/08/23	4	74.28	0	0.00	74.40	4	152	2.62%
2022/08/22	11	76.65	0	0.00	75.90	11	153	7.18%
2022/08/19	29	76.09	0	0.00	76.70	29	152	19.00%
2022/08/18	19	75.54	0	0.00	74.70	19	152	12.46%
2022/08/17	27	74.86	0	0.00	75.50	27	152	17.72%
2022/08/16	19	74.34	0	0.00	73.90	19	153	12.37%
2022/08/15	13	74.35	0	0.00	74.20	13	157	8.23%
2022/08/12	3	73.07	0	0.00	73.60	3	158	1.89%
2022/08/11	1	69.70	0	0.00	69.70	1	186	0.54%
2022/08/10	1	68.80	0	0.00	68.80	1	196	0.51%
2022/08/09	1	67.50	0	0.00	67.90	1	202	0.49%
2022/08/04	0	0.00	6	66.77	67.00	-6	429	-1.40%
2022/08/03	0	0.00	8	67.08	67.20	-8	441	-1.81%
2022/08/02	0	0.00	7	67.79	67.80	-7	455	-1.54%
2022/08/01	1	68.70	4	68.03	68.70	-3	478	-0.63%
2022/07/29	0	0.00	5	68.14	68.10	-5	512	-0.97%
2022/07/28	0	0.00	1	68.20	68.20	-1	534	-0.19%
2022/07/26	0	0.00	6	68.35	68.40	-6	619	-0.97%
2022/07/25	1	69.30	2	69.30	69.00	-1	716	-0.14%
2022/07/22	0	0.00	2	68.75	69.00	-2	734	-0.27%
2022/07/21	0	0.00	2	68.40	68.60	-2	788	-0.25%
2022/07/20	0	0.00	3	68.57	68.30	-3	847	-0.35%
2022/07/19	0	0.00	1	68.70	68.70	-1	953	-0.10%
2022/07/18	0	0.00	3	68.43	68.80	-3	1,010	-0.30%
2022/07/14	0	0.00	1	67.70	67.70	-1	1,073	-0.09%
2022/07/12	0	0.00	2	68.55	67.90	-2	1,111	-0.18%
2022/07/11	2	69.85	1	69.60	69.60	1	1,110	0.09%
2022/07/08	5	69.82	0	0.00	69.70	5	1,109	0.45%
2022/07/06	2	70.65	0	0.00	69.50	2	1,108	0.18%
2022/07/05	2	69.90	0	0.00	70.30	2	1,108	0.18%
2022/06/28	1	72.40	0	0.00	70.70	1	1,104	0.09%
2022/06/24	0	0.00	2	70.10	70.10	-2	1,101	-0.18%
2022/06/20	0	0.00	2	70.90	69.50	-2	1,091	-0.18%
2022/06/17	5	71.02	2	70.95	71.10	3	1,088	0.28%
2022/06/16	1	73.50	2	73.40	71.10	-1	1,086	-0.09%
2022/06/15	3	72.23	2	72.45	72.40	1	1,084	0.09%
2022/06/14	1	71.60	4	71.48	71.60	-3	1,079	-0.28%
2022/06/13	13	73.65	3	74.07	72.40	10	1,076	0.93%
2022/06/10	0	0.00	1	74.70	74.70	-1	1,065	-0.09%
2022/06/09	9	74.56	0	0.00	75.30	9	1,057	0.85%
2022/06/08	18	74.79	2	75.35	74.20	16	1,054	1.52%
2022/06/07	0	0.00	2	74.40	74.00	-2	1,048	-0.19%
2022/06/06	0	0.00	6	72.82	73.50	-6	1,046	-0.57%
2022/05/31	2	73.80	0	0.00	73.00	2	1,039	0.19%
2022/05/30	10	74.43	0	0.00	74.10	10	1,037	0.96%
2022/05/26	0	0.00	5	75.42	72.80	-5	1,031	-0.48%
2022/05/25	6	75.13	2	75.30	74.30	4	1,026	0.39%
2022/05/24	4	76.13	0	0.00	74.60	4	1,023	0.39%
2022/05/18	4	75.68	0	0.00	76.20	4	971	0.41%
2022/05/03	0	0.00	2	87.30	83.10	-2	584	-0.34%
2022/04/29	2	98.20	2	88.00	87.90	0	531	0.00%
2022/04/26	0	0.00	2	81.00	80.80	-2	359	-0.56%
2021/12/01	1	70.70	2	70.70	71.00	-1	125	-0.80%
2021/11/29	4.8	73.87	0	0.00	71.80	4.8	151	3.14%
2021/11/26	6	70.73	0	0.00	70.70	6	177	3.38%
2021/10/07	0	0.00	1	73.90	73.80	-1	323	-0.31%
2021/10/06	0	0.00	4	73.28	73.10	-4	322	-1.24%
2021/10/05	0	0.00	7	72.24	73.50	-7	321	-2.18%
2021/10/04	2	78.75	6	81.00	80.40	-4	318	-1.25%
2021/09/30	6	83.10	0	0.00	84.00	6	307	1.95%
2021/09/27	0	0.00	4	84.08	84.90	-4	302	-1.32%
2021/09/24	4	81.75	0	0.00	84.80	4	300	1.33%
2021/09/17	4	82.40	4	82.25	82.50	0	294	0.00%