鎧勝-KY (5264)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	187	87.19	127.9	87.12	87.10	59.1	876	6.74%	大買/大賣/
2021/01/05	261	87.26	3	87.27	87.20	258	887	29.07%	大買/鉅額交易
2021/01/04	61	87.21	6	87.17	87.30	55	911	6.04%
2020/12/31	3	87.30	3	87.30	87.30	0	927	0.00%
2020/12/29	13	87.38	2	87.30	87.30	11	975	1.13%
2020/12/28	14	87.50	7	87.40	87.50	7	988	0.71%
2020/12/24	1	87.30	2	87.40	87.50	-1	1,028	-0.10%
2020/12/23	3	87.50	18	87.40	87.50	-15	1,048	-1.43%
2020/12/22	0	0.00	2	87.40	87.40	-2	1,063	-0.19%
2020/12/21	6	87.48	2	87.40	87.40	4	1,087	0.37%
2020/12/18	51	87.50	0	0.00	87.40	51	1,090	4.68%
2020/12/17	18	87.49	0	0.00	87.40	18	1,051	1.71%
2020/12/16	33	87.42	4	87.40	87.40	29	1,055	2.75%
2020/12/15	8	87.40	12	87.38	87.40	-4	1,025	-0.39%
2020/12/14	11	87.40	11	87.32	87.30	0	1,009	0.00%
2020/12/11	0	0.00	620	87.20	87.30	-620	985	-62.93%	大賣/鉅額交易
2020/12/10	17	87.29	7	87.20	87.20	10	955	1.05%
2020/12/09	11	87.27	0	0.00	87.20	11	954	1.15%
2020/12/08	14	87.26	2	87.20	87.20	12	950	1.26%
2020/12/07	28	87.11	6	87.15	87.20	22	940	2.34%
2020/12/04	39	87.17	0	0.00	87.10	39	915	4.26%
2020/12/03	19	86.81	24	86.82	86.80	-5	851	-0.59%
2020/12/02	23	86.85	0	0.00	86.90	23	885	2.60%
2020/11/26	220	86.50	0	0.00	86.50	220	951	23.11%	大買/鉅額交易
2020/11/25	200	86.50	0	0.00	86.40	200	986	20.27%	大買/鉅額交易
2020/11/23	5	86.50	0	0.00	86.50	5	1,096	0.46%
2020/11/20	58	86.41	1	86.40	86.40	57	1,143	4.99%
2020/11/19	25	86.40	5	86.40	86.40	20	1,179	1.70%
2020/11/18	62	86.42	3	86.40	86.40	59	1,238	4.76%
2020/11/17	10	86.54	0	0.00	86.50	10	1,339	0.75%
2020/11/16	260	86.40	0	0.00	86.50	260	1,525	17.04%	大買/鉅額交易
2020/11/13	225	86.40	13	86.38	86.40	212	1,661	12.76%	大買/鉅額交易
2020/11/12	242	86.40	7	86.36	86.30	235	1,863	12.61%	大買/鉅額交易
2020/11/11	271	86.37	14	86.35	86.30	257	2,473	10.39%	大買/鉅額交易
2020/11/10	205	86.40	12	86.37	86.30	193	2,527	7.64%	大買/鉅額交易
2020/11/09	15	86.32	19	86.42	86.40	-4	2,681	-0.15%
2020/11/06	6	86.30	1	86.40	86.30	5	2,825	0.18%
2020/11/05	7	86.40	20	86.31	86.30	-13	3,204	-0.41%
2020/11/04	1	86.40	16	86.32	86.30	-15	3,479	-0.43%
2020/11/03	119	86.30	3	86.40	86.30	116	3,703	3.13%	大買/鉅額交易
2020/11/02	592	86.48	23	86.33	86.30	569	3,773	15.08%	大買/鉅額交易
2020/10/30	525	86.50	0	0.00	86.40	525	3,860	13.60%	大買/鉅額交易
2020/10/29	499	86.50	9	86.50	86.50	490	3,911	12.53%	大買/鉅額交易
2020/10/28	52	86.50	0	0.00	86.50	52	4,051	1.28%
2020/10/27	230	86.50	1	86.50	86.50	229	4,149	5.52%	大買/鉅額交易
2020/10/26	59	86.51	0	0.00	86.50	59	4,272	1.38%
2020/10/23	350	86.50	1	86.50	86.50	349	4,459	7.83%	大買/鉅額交易
2020/10/22	0	0.00	25	86.50	86.60	-25	4,519	-0.55%
2020/10/21	5	86.60	2	86.55	86.60	3	4,627	0.06%
2020/10/20	0	0.00	11	86.50	86.50	-11	4,808	-0.23%
2020/10/19	0	0.00	171	86.59	86.50	-171	4,981	-3.43%	大賣/鉅額交易
2020/10/16	0	0.00	2	86.50	86.50	-2	5,217	-0.04%
2020/10/15	65	86.52	0	0.00	86.60	65	5,389	1.21%
2020/10/14	57	86.50	74	86.51	86.60	-17	5,585	-0.30%
2020/10/13	10	86.62	1	86.60	86.70	9	5,653	0.16%
2020/10/12	0	0.00	4	86.53	86.60	-4	5,767	-0.07%
2020/10/08	8	86.55	1	86.50	86.50	7	5,856	0.12%
2020/10/07	13	86.45	0	0.00	86.40	13	6,031	0.22%
2020/10/06	138	86.20	2	86.25	86.20	136	6,478	2.10%	大買/鉅額交易
2020/10/05	3	86.20	1	86.10	86.20	2	6,800	0.03%
2020/09/30	18	85.90	71	86.20	86.20	-53	6,864	-0.77%
2020/09/29	4	85.95	0	0.00	85.90	4	6,904	0.06%
2020/09/28	136	85.81	10	85.90	85.90	126	6,993	1.80%	大買/鉅額交易
2020/09/25	467	85.80	10	85.89	85.80	457	7,089	6.45%	大買/鉅額交易
2020/09/24	605	85.80	6	85.80	85.80	599	7,178	8.34%	大買/鉅額交易
2020/09/23	261	85.76	3	85.80	85.80	258	7,418	3.48%	大買/鉅額交易
2020/09/22	193	85.73	14	85.80	85.70	179	7,514	2.38%	大買/鉅額交易
2020/09/21	173	85.71	0	0.00	85.90	173	7,589	2.28%	大買/鉅額交易
2020/09/18	383	85.70	0	0.00	85.80	383	7,670	4.99%	大買/鉅額交易
2020/09/17	82	85.56	77	85.60	85.70	5	7,766	0.06%
2020/09/16	291	85.51	1	85.60	85.60	290	7,836	3.70%	大買/鉅額交易
2020/09/15	609	85.44	0	0.00	85.50	609	8,020	7.59%	大買/鉅額交易
2020/09/14	27	85.40	25	85.39	85.40	2	8,285	0.02%
2020/09/11	344	85.30	8	85.30	85.30	336	8,558	3.93%	大買/鉅額交易
2020/09/10	150	85.20	0	0.00	85.20	150	8,918	1.68%	大買/鉅額交易
2020/09/09	350	85.20	0	0.00	85.20	350	9,204	3.80%	大買/鉅額交易
2020/09/08	386	85.10	26	85.01	85.00	360	9,310	3.87%	大買/鉅額交易
2020/09/07	481	85.08	37	85.08	85.10	444	9,384	4.73%	大買/鉅額交易
2020/09/04	40	85.20	0	0.00	85.10	40	9,389	0.43%
2020/09/03	286	85.16	2	85.20	85.10	284	9,453	3.00%	大買/鉅額交易
2020/09/02	187	85.19	5	85.20	85.10	182	9,578	1.90%	大買/鉅額交易
2020/09/01	677	85.25	14	85.15	85.10	663	9,603	6.90%	大買/鉅額交易
2020/08/31	1,183	85.19	40	85.20	85.20	1,143	9,686	11.80%	大買/鉅額交易
2020/08/28	1,206	85.33	161	85.26	85.20	1,045	9,810	10.65%	大買/大賣/鉅額交易
2020/08/27	2,516	85.51	35	85.44	85.50	2,481	9,858	25.17%	大買/鉅額交易
2020/08/26	1,402	85.70	10	85.70	85.70	1,392	9,814	14.18%	大買/鉅額交易
2020/08/25	6	85.77	71	85.75	85.90	-65	9,791	-0.66%
2020/08/24	348	85.26	18	85.57	85.60	330	9,762	3.38%	大買/鉅額交易
2020/08/21	232	85.12	455	84.97	85.20	-223	9,709	-2.30%	大買/大賣/鉅額交易
2020/08/20	171	84.82	369	84.79	84.90	-198	9,622	-2.06%	大買/大賣/鉅額交易
2020/08/19	365	84.60	261	84.50	84.60	104	9,437	1.10%	大買/大賣/鉅額交易
2020/08/18	1,223	84.40	207	84.40	84.50	1,016	9,306	10.92%	大買/大賣/鉅額交易
2020/08/17	1,036	84.41	1,285	84.40	84.10	-249	9,114	-2.73%	大買/大賣/鉅額交易
2020/08/14	0	0.00	44	83.40	83.40	-44	8,528	-0.52%
2020/08/12	3	75.90	162	73.63	75.90	-159	8,480	-1.87%	大賣/鉅額交易
2020/08/11	70	71.93	88	72.97	73.10	-18	8,329	-0.22%
2020/08/10	79	72.14	976	75.11	71.70	-897	8,189	-10.95%	大賣/鉅額交易
2020/08/07	750	77.00	126	78.09	79.60	624	7,836	7.96%	大買/大賣/鉅額交易
2020/08/06	154	73.36	9	73.99	74.60	145	7,578	1.91%	大買/鉅額交易
2020/08/05	406	71.60	14	70.84	71.80	392	7,409	5.29%	大買/鉅額交易
2020/08/04	414	70.61	230	70.83	71.00	184	7,351	2.50%	大買/大賣/鉅額交易
2020/08/03	70	68.45	69	68.45	69.00	1	7,286	0.01%
2020/07/31	589	68.78	39	69.49	69.50	550	7,247	7.59%	大買/鉅額交易
2020/07/30	386	66.05	77	65.99	66.50	309	7,137	4.33%	大買/鉅額交易
2020/07/29	107	64.07	9	66.57	63.50	98	7,055	1.39%	大買/
2020/07/28	172	66.65	25	69.90	66.30	147	6,969	2.11%	大買/鉅額交易
2020/07/27	51	70.16	36	70.75	69.20	15	6,840	0.22%
2020/07/24	96	71.61	111	71.88	70.50	-15	6,793	-0.22%	大賣/
2020/07/23	220	73.11	291	72.98	73.50	-71	6,696	-1.06%	大買/大賣/
2020/07/22	169	71.60	112	71.15	71.20	57	6,546	0.87%	大買/大賣/
2020/07/21	240	69.47	499	70.61	68.50	-259	6,375	-4.06%	大買/大賣/鉅額交易
2020/07/20	384	68.91	109	68.81	70.10	275	6,171	4.46%	大買/大賣/鉅額交易
2020/07/17	481	68.01	326	67.92	67.90	155	6,021	2.57%	大買/大賣/鉅額交易
2020/07/16	10	73.13	10	73.33	73.00	0	5,854	0.00%
2020/07/15	0	0.00	33	71.92	73.20	-33	5,812	-0.57%
2020/07/14	0	0.00	48	73.71	73.10	-48	5,738	-0.84%
2020/07/13	66	73.43	251	73.45	74.40	-185	5,654	-3.27%	大賣/鉅額交易
2020/07/10	145	69.78	908	68.65	71.70	-763	5,555	-13.74%	大買/大賣/鉅額交易
2020/07/09	146	68.04	70	68.60	70.40	76	5,132	1.48%	大買/
2020/07/08	48	63.46	32	63.87	64.00	16	4,974	0.32%
2020/07/07	61	63.41	126	63.20	63.30	-65	5,066	-1.28%	大賣/
2020/07/06	157	63.93	10	62.92	64.50	147	5,026	2.92%	大買/鉅額交易
2020/07/03	535	62.39	77	63.58	62.20	458	4,950	9.25%	大買/鉅額交易
2020/07/02	275	63.99	5	63.98	63.80	270	4,851	5.56%	大買/鉅額交易
2020/07/01	77	67.32	735	66.88	65.00	-658	4,757	-13.83%	大賣/鉅額交易
2020/06/30	259	64.25	89	65.39	65.80	170	4,499	3.78%	大買/鉅額交易
2020/06/29	495	63.77	25	64.45	63.00	470	4,404	10.67%	大買/鉅額交易
2020/06/24	40	65.41	204	65.02	64.90	-164	4,332	-3.79%	大賣/鉅額交易
2020/06/23	26	64.64	64	64.80	65.50	-38	4,280	-0.89%
2020/06/22	106	62.55	57	63.07	63.40	49	4,186	1.17%	大買/
2020/06/19	924	62.40	32	62.86	62.40	892	4,137	21.56%	大買/鉅額交易
2020/06/18	25	63.96	417	64.02	64.30	-392	3,975	-9.86%	大賣/鉅額交易
2020/06/17	270	61.16	63	61.38	63.30	207	3,709	5.58%	大買/鉅額交易
2020/06/16	106	61.45	277	61.09	59.30	-171	3,479	-4.91%	大買/大賣/鉅額交易
2020/06/15	249	59.98	211	59.71	59.30	38	3,199	1.19%	大買/大賣/
2020/06/12	127	55.63	258	55.00	56.20	-131	2,977	-4.40%	大買/大賣/鉅額交易
2020/06/11	24	54.83	134	55.39	55.00	-110	2,962	-3.71%	大賣/鉅額交易
2020/06/10	16	54.03	192	54.50	54.60	-176	2,895	-6.08%	大賣/鉅額交易
2020/06/09	104	54.28	189	54.61	54.90	-85	2,898	-2.93%	大買/大賣/
2020/06/08	344	55.17	548	54.29	53.90	-204	2,847	-7.16%	大買/大賣/鉅額交易
2020/06/05	35.1	51.30	547	51.28	51.40	-511.9	2,702	-18.94%	大賣/鉅額交易
2020/06/04	128	50.11	561	50.71	51.50	-433	2,669	-16.22%	大買/大賣/鉅額交易
2020/06/03	221	48.97	532	49.16	49.50	-311	2,564	-12.13%	大買/大賣/鉅額交易
2020/06/02	41	46.83	449	46.67	46.40	-408	2,404	-16.97%	大賣/鉅額交易
2020/06/01	337	45.48	354	45.44	45.60	-17	2,312	-0.74%	大買/大賣/
2020/05/29	74	44.89	326	44.56	45.00	-252	2,284	-11.03%	大賣/鉅額交易
2020/05/28	0	0.00	181	44.14	44.20	-181	2,265	-7.99%	大賣/鉅額交易
2020/05/27	4	44.01	140	44.10	44.10	-136	2,257	-6.02%	大賣/鉅額交易
2020/05/26	21	44.05	239	43.82	43.80	-218	2,266	-9.62%	大賣/鉅額交易
2020/05/25	1	43.10	22	42.72	43.10	-21	2,252	-0.93%
2020/05/22	7	43.14	79	42.96	42.40	-72	2,258	-3.19%
2020/05/21	0	0.00	124	42.62	42.65	-124	2,249	-5.51%	大賣/鉅額交易
2020/05/20	0	0.00	337	43.21	43.00	-337	2,253	-14.95%	大賣/鉅額交易
2020/05/19	0	0.00	53	42.38	42.65	-53	2,241	-2.36%
2020/05/18	4	42.40	76	42.39	42.00	-72	2,259	-3.19%
2020/05/15	8	42.83	74	42.70	42.40	-66	2,270	-2.91%
2020/05/14	7	42.78	332	43.23	42.60	-325	2,272	-14.30%	大賣/鉅額交易
2020/05/13	0	0.00	239	44.15	44.20	-239	2,262	-10.56%	大賣/鉅額交易
2020/05/12	271	46.12	67	44.93	44.75	204	2,285	8.93%	大買/鉅額交易
2020/05/11	6	43.24	19	43.23	43.10	-13	2,237	-0.58%
2020/05/08	26	43.21	17	43.37	43.10	9	2,230	0.40%
2020/05/07	41	43.42	132	43.07	43.80	-91	2,202	-4.13%	大賣/
2020/05/06	36	43.69	79	43.36	43.20	-43	2,187	-1.97%
2020/05/05	16	44.92	23	44.74	44.80	-7	2,177	-0.32%
2020/05/04	14	44.75	386	44.87	44.60	-372	2,175	-17.10%	大賣/鉅額交易
2020/04/30	95	46.09	48	46.11	46.85	47	2,147	2.19%
2020/04/29	13.3	45.44	87	45.61	45.25	-73.8	2,106	-3.50%
2020/04/28	0	0.00	36	46.05	46.00	-36	2,103	-1.71%
2020/04/27	6	46.30	51	46.28	46.20	-45	2,113	-2.13%
2020/04/24	30	45.41	13	45.41	45.30	17	2,078	0.82%
2020/04/23	0	0.00	88	45.88	45.80	-88	2,074	-4.24%
2020/04/22	36	45.31	46	44.91	45.75	-10	2,043	-0.49%
2020/04/21	112	44.28	48	44.55	44.15	64	2,023	3.16%	大買/
2020/04/20	35	45.59	38	45.71	45.95	-3	1,998	-0.15%
2020/04/17	70	45.31	54	46.06	44.65	16	1,991	0.80%
2020/04/16	61.5	46.01	11	45.92	46.00	50.5	1,941	2.60%
2020/04/15	160	46.11	75	46.63	46.50	85	1,916	4.44%	大買/
2020/04/14	53	44.66	64	44.51	44.60	-11	1,829	-0.60%
2020/04/13	1	43.90	354	43.82	43.90	-353	1,782	-19.81%	大賣/鉅額交易
2020/04/10	80	40.51	82	40.74	41.70	-2	1,606	-0.12%
2020/04/09	18	37.57	4	37.76	37.95	14	1,458	0.96%
2020/04/08	22	36.99	14	37.03	37.30	8	1,437	0.56%
2020/04/07	14	37.04	25	37.30	37.10	-11	1,425	-0.77%
2020/04/06	32	36.67	8	36.57	36.75	24	1,420	1.69%
2020/04/01	19	36.00	3	35.98	35.85	16	1,418	1.13%
2020/03/31	29	35.38	27	35.82	35.85	2	1,414	0.14%
2020/03/30	73	35.41	0	0.00	35.80	73	1,408	5.18%
2020/03/27	64	36.85	4	36.70	36.25	60	1,401	4.28%
2020/03/26	158	36.25	2	36.00	36.75	156	1,375	11.34%	大買/鉅額交易
2020/03/25	109	36.71	0	0.00	35.95	109	1,360	8.01%	大買/鉅額交易
2020/03/24	39	36.91	12	36.92	36.45	27	1,335	2.02%
2020/03/23	94	36.31	9	36.10	35.30	85	1,318	6.45%
2020/03/20	41	36.95	85	36.89	37.00	-44	1,320	-3.33%
2020/03/19	202	34.54	0	0.00	34.50	202	1,290	15.65%	大買/鉅額交易
2020/03/18	77	35.43	14	34.97	34.65	63	1,255	5.02%
2020/03/17	314	33.38	233	33.38	33.50	81	1,199	6.75%	大買/大賣/
2020/03/16	171	31.38	10	31.09	31.00	161	1,107	14.54%	大買/鉅額交易
2020/03/13	46	31.59	6	31.50	31.70	40	1,097	3.64%
2020/03/12	3	35.17	241	35.54	35.00	-238	1,063	-22.37%	大賣/鉅額交易
2020/03/11	6	39.98	38	39.69	38.85	-32	1,022	-3.13%
2020/03/10	2	38.40	212	39.18	39.95	-210	1,030	-20.38%	大賣/鉅額交易
2020/03/09	120	40.31	79	40.21	40.20	41	1,025	4.00%	大買/
2020/03/06	1	41.60	109	40.92	41.00	-108	1,035	-10.43%	大賣/鉅額交易
2020/03/05	7	42.15	19	42.02	42.10	-12	1,116	-1.07%
2020/03/04	11	42.01	42	41.77	41.55	-31	1,193	-2.60%
2020/03/03	9	42.89	11	42.60	42.25	-2	1,230	-0.16%
2020/03/02	26	41.29	28	41.17	41.50	-2	1,226	-0.16%
2020/02/27	36	41.77	127	41.99	41.50	-91	1,228	-7.41%	大賣/
2020/02/26	13	43.13	16	43.07	42.85	-3	1,211	-0.25%
2020/02/25	82	43.59	6	43.62	43.55	76	1,215	6.25%
2020/02/24	53	43.54	5	43.62	43.65	48	1,205	3.98%
2020/02/21	111	44.17	19	44.00	43.70	92	1,202	7.65%	大買/
2020/02/20	59	43.90	14	44.19	44.30	45	1,204	3.74%
2020/02/19	18	43.96	49	44.03	43.70	-31	1,195	-2.59%
2020/02/18	36	44.37	3	43.72	44.55	33	1,173	2.81%
2020/02/17	18	43.51	13	43.56	43.50	5	1,159	0.43%
2020/02/14	31	43.45	41	42.90	43.65	-10	1,156	-0.86%
2020/02/13	64	42.58	4	42.99	43.05	60	1,161	5.16%
2020/02/12	69	41.04	24	41.10	41.10	45	1,160	3.88%
2020/02/11	18	40.42	13	40.42	40.45	5	1,170	0.43%
2020/02/10	34	40.11	19	40.33	40.05	15	1,251	1.20%
2020/02/07	13	40.49	42	40.49	40.35	-29	1,329	-2.18%
2020/02/06	34	40.91	31	40.76	41.50	3	1,344	0.22%
2020/02/05	16	39.87	25	39.95	39.50	-9	1,334	-0.67%
2020/02/04	20	40.35	54	40.44	40.30	-34	1,338	-2.54%
2020/02/03	15	39.99	117	40.14	40.15	-102	1,380	-7.39%	大賣/鉅額交易
2020/01/31	13	42.40	146	42.54	42.55	-133	1,400	-9.50%	大賣/鉅額交易
2020/01/30	59	43.33	123.1	43.27	43.20	-64.1	1,502	-4.27%	大賣/
2020/01/20	15	47.77	17	47.77	47.95	-2	1,686	-0.12%
2020/01/17	10	47.54	19	47.47	47.65	-9	1,717	-0.52%
2020/01/16	8	47.20	27	47.10	47.50	-19	1,719	-1.10%
2020/01/15	28	47.79	47	47.69	47.20	-19	1,730	-1.10%
2020/01/14	31	47.82	22	47.77	47.85	9	1,743	0.52%
2020/01/13	39	47.11	92	47.47	47.80	-53	1,761	-3.01%
2020/01/10	10	45.95	34	45.66	45.85	-24	1,745	-1.37%
2020/01/09	3	45.60	33	45.72	45.60	-30	1,750	-1.71%
2020/01/08	9	45.86	54	45.71	45.65	-45	1,766	-2.55%
2020/01/07	11	46.06	79	46.07	46.10	-68	1,801	-3.77%
2020/01/06	19	46.07	60	46.06	45.90	-41	1,814	-2.26%
2020/01/03	36	47.17	4	47.03	46.40	32	1,815	1.76%
2020/01/02	112	47.73	1	47.80	47.55	111	1,801	6.16%	大買/鉅額交易
2019/12/31	80	47.60	0	0.00	47.35	80	1,811	4.42%
2019/12/30	47	48.53	5	48.31	47.85	42	1,816	2.31%
2019/12/27	33	48.79	0	0.00	48.85	33	1,823	1.81%
2019/12/26	10	48.98	14	49.05	48.80	-4	1,920	-0.21%
2019/12/25	56	49.10	1	49.15	49.20	55	1,961	2.80%
2019/12/24	21	48.80	1	48.80	48.40	20	1,986	1.01%
2019/12/23	19	48.73	24	48.65	48.80	-5	1,995	-0.25%
2019/12/20	11	48.31	19	48.41	48.50	-8	2,014	-0.40%
2019/12/19	8	47.93	8	47.96	47.95	0	2,026	0.00%
2019/12/18	35	47.67	11	47.90	47.90	24	2,041	1.18%
2019/12/17	86	47.01	0	0.00	47.25	86	2,054	4.19%
2019/12/16	103	45.91	6	45.65	45.55	97	2,070	4.68%	大買/
2019/12/13	18	46.28	42	46.58	45.65	-24	2,156	-1.11%
2019/12/12	33	48.62	4	48.43	48.30	29	2,245	1.29%
2019/12/11	27	48.85	8	48.79	48.65	19	2,380	0.80%
2019/12/10	41	49.63	6	49.51	49.25	35	2,462	1.42%
2019/12/09	52	49.25	144	49.25	49.10	-92	2,460	-3.74%	大賣/
2019/12/06	28	48.94	107	48.90	48.70	-79	2,459	-3.21%	大賣/
2019/12/05	7	48.96	188	49.18	48.85	-181	2,469	-7.33%	大賣/鉅額交易
2019/12/04	49	49.11	163	49.04	49.45	-114	2,485	-4.59%	大賣/鉅額交易
2019/12/03	149	49.11	251	48.95	49.50	-102	2,503	-4.07%	大買/大賣/鉅額交易
2019/12/02	23	49.50	813	49.38	48.75	-790	2,500	-31.59%	大賣/鉅額交易
2019/11/29	92	51.89	1,066	51.29	51.20	-974	2,472	-39.40%	大賣/鉅額交易
2019/11/28	292	52.27	22	51.57	52.30	270	2,470	10.93%	大買/鉅額交易
2019/11/27	10	50.78	65	50.72	50.60	-55	2,460	-2.24%
2019/11/26	12	50.63	0	0.00	50.30	12	2,468	0.49%
2019/11/25	49	50.13	0	0.00	50.30	49	2,490	1.97%
2019/11/22	54	50.35	0	0.00	49.85	54	2,516	2.15%
2019/11/21	29	50.61	4	50.40	50.40	25	2,529	0.99%
2019/11/20	27	50.38	18	50.48	50.50	9	2,542	0.35%
2019/11/19	21	51.15	44	51.02	50.90	-23	2,582	-0.89%
2019/11/18	6	50.42	8	50.45	50.40	-2	2,630	-0.08%
2019/11/15	6	50.28	15	50.25	50.30	-9	2,641	-0.34%
2019/11/14	16	50.02	42	50.20	50.00	-26	2,651	-0.98%
2019/11/13	37	49.87	30	50.05	50.30	7	2,666	0.26%
2019/11/12	66	49.64	34	49.63	49.70	32	2,668	1.20%
2019/11/11	38	49.13	86	49.22	49.05	-48	2,680	-1.79%
2019/11/08	55	50.83	63	50.73	50.70	-8	2,669	-0.30%
2019/11/07	79	50.30	91	51.17	50.30	-12	2,685	-0.45%
2019/11/06	0	0.00	684	53.96	53.60	-684	2,629	-26.02%	大賣/鉅額交易
2019/11/05	117	56.20	15	55.78	55.60	102	2,605	3.91%	大買/鉅額交易
2019/11/04	56	55.90	17	55.94	55.70	39	2,631	1.48%
2019/11/01	8	55.64	24	55.43	55.70	-16	2,632	-0.61%
2019/10/31	29	55.24	952	55.26	55.00	-923	2,646	-34.87%	大賣/鉅額交易
2019/10/30	66	56.48	52	56.91	56.00	14	2,620	0.53%
2019/10/29	68	58.21	326	58.24	57.30	-258	2,667	-9.67%	大賣/鉅額交易
2019/10/28	377	59.38	270	59.55	60.00	107	2,646	4.04%	大買/大賣/鉅額交易
2019/10/25	119	56.58	0	0.00	56.50	119	2,537	4.69%	大買/鉅額交易
2019/10/24	32	55.31	1	55.20	55.20	31	2,617	1.18%
2019/10/23	53	55.40	0	0.00	55.00	53	2,626	2.02%
2019/10/22	22	55.97	47	55.79	55.80	-25	2,626	-0.95%
2019/10/21	42	56.37	11	55.95	55.90	31	2,631	1.18%
2019/10/18	22	55.79	8	55.50	55.60	14	2,627	0.53%
2019/10/17	50	55.52	0	0.00	55.80	50	2,651	1.89%
2019/10/16	27	55.40	39	55.69	55.50	-12	2,662	-0.45%
2019/10/15	321	54.99	0	0.00	55.90	321	2,658	12.08%	大買/鉅額交易
2019/10/14	22	54.22	30	54.25	53.90	-8	2,666	-0.30%
2019/10/09	8	54.30	17	54.24	54.20	-9	2,683	-0.34%
2019/10/08	17	55.15	1	55.10	55.00	16	2,742	0.58%
2019/10/07	32	55.85	20	55.50	55.50	12	2,907	0.41%
2019/10/04	39	55.67	14	56.08	55.50	25	2,934	0.85%
2019/10/03	56	55.26	11	55.90	55.90	45	2,956	1.52%
2019/10/02	181	57.04	81	56.48	55.80	100	3,024	3.31%	大買/
2019/10/01	15	55.21	55	54.93	55.60	-40	3,148	-1.27%
2019/09/27	62	52.95	40	53.80	52.80	22	3,234	0.68%
2019/09/26	46	54.35	10	54.20	54.20	36	3,265	1.10%
2019/09/25	134	54.50	9	54.70	54.70	125	3,272	3.82%	大買/鉅額交易
2019/09/24	59	56.16	33	55.50	55.50	26	3,253	0.80%
2019/09/23	172	55.89	1	56.10	55.90	171	3,233	5.29%	大買/鉅額交易
2019/09/20	106	55.43	82	55.48	55.40	24	3,223	0.74%	大買/
2019/09/19	81	55.30	19	55.47	55.10	62	3,229	1.92%
2019/09/18	122	56.48	135	56.59	56.40	-13	3,243	-0.40%	大買/大賣/
2019/09/17	136	56.88	22	57.36	57.80	114	3,153	3.61%	大買/鉅額交易
2019/09/16	44	54.55	358	54.77	55.30	-314	3,052	-10.29%	大賣/鉅額交易
2019/09/12	283	54.01	22	53.39	54.30	261	2,919	8.94%	大買/鉅額交易
2019/09/11	81	52.36	13	52.38	52.10	68	2,852	2.38%
2019/09/10	24	52.05	18	51.87	51.90	6	2,847	0.21%
2019/09/09	10	51.87	37	51.98	51.80	-27	2,859	-0.94%
2019/09/06	19	53.09	13	53.19	52.70	6	2,849	0.21%
2019/09/05	95	53.16	6	53.32	53.60	89	2,825	3.15%
2019/09/04	0	0.00	22	52.97	52.70	-22	2,808	-0.78%
2019/09/03	2	52.65	143	52.80	52.70	-141	2,812	-5.01%	大賣/鉅額交易
2019/09/02	124	52.84	24	52.16	53.80	100	2,762	3.62%	大買/
2019/08/30	271	51.36	29	51.45	51.40	242	2,697	8.97%	大買/鉅額交易
2019/08/29	10	50.78	13	51.05	50.70	-3	2,693	-0.11%
2019/08/28	18	51.78	19	51.98	51.60	-1	2,693	-0.04%
2019/08/27	70	51.82	41	51.64	51.70	29	2,674	1.08%
2019/08/26	29	50.67	89	51.20	50.60	-60	2,661	-2.25%
2019/08/23	1	52.10	15	52.09	52.70	-14	2,684	-0.52%
2019/08/22	13	52.30	71	52.55	52.30	-58	2,678	-2.17%
2019/08/21	156	51.87	4	51.65	53.00	152	2,653	5.73%	大買/鉅額交易
2019/08/20	45	51.63	181	51.33	51.00	-136	2,606	-5.22%	大賣/鉅額交易
2019/08/19	29	51.46	137	51.21	51.10	-108	2,632	-4.10%	大賣/鉅額交易
2019/08/16	129	51.02	35	50.99	50.70	94	2,655	3.54%	大買/
2019/08/15	3	50.00	10	50.21	50.00	-7	2,641	-0.26%
2019/08/14	4	51.28	25	51.01	50.60	-21	2,647	-0.79%
2019/08/13	18	50.80	16	50.84	50.80	2	2,628	0.08%
2019/08/12	66	51.22	17	51.42	51.00	49	2,620	1.87%
2019/08/08	30	51.00	38	51.00	50.70	-8	2,602	-0.31%
2019/08/07	1	50.50	66	50.58	50.90	-65	2,591	-2.51%
2019/08/06	2	45.25	66	49.50	50.60	-64	2,557	-2.50%
2019/08/05	6	48.06	18	48.39	48.05	-12	2,535	-0.47%
2019/08/02	1	49.75	23	49.79	49.50	-22	2,578	-0.85%
2019/08/01	1	51.10	32	51.30	51.00	-31	2,589	-1.20%
2019/07/31	1	51.20	318	50.93	51.50	-317	2,634	-12.03%	大賣/鉅額交易
2019/07/30	13	52.89	284	52.91	51.60	-271	2,581	-10.50%	大賣/鉅額交易
2019/07/29	0	0.00	255	53.01	54.60	-255	2,544	-10.02%	大賣/鉅額交易
2019/07/26	116	51.76	274	51.78	52.40	-158	2,521	-6.27%	大買/大賣/鉅額交易
2019/07/25	71	50.13	76	50.10	50.00	-5	2,478	-0.20%
2019/07/24	33	49.96	49	50.01	49.95	-16	2,572	-0.62%
2019/07/23	41	50.47	44	50.62	50.20	-3	2,580	-0.12%
2019/07/22	16	49.60	261	49.71	49.80	-245	2,575	-9.51%	大賣/鉅額交易
2019/07/19	18	51.16	51	50.71	50.50	-33	2,591	-1.27%
2019/07/18	20	50.79	47	50.99	50.80	-27	2,587	-1.04%
2019/07/17	2	50.65	9	50.78	50.70	-7	2,629	-0.27%
2019/07/16	40	51.25	128	51.41	50.80	-88	2,737	-3.21%	大賣/
2019/07/15	3	50.97	136	50.86	51.50	-133	2,813	-4.73%	大賣/鉅額交易
2019/07/12	70	50.84	230	50.61	50.40	-160	2,813	-5.69%	大賣/鉅額交易
2019/07/11	152	51.86	223	51.65	51.80	-71	2,801	-2.53%	大買/大賣/
2019/07/10	24	48.91	94	48.99	48.25	-70	2,688	-2.60%
2019/07/09	8	48.25	180	48.54	49.00	-172	2,740	-6.28%	大賣/鉅額交易
2019/07/08	27	49.39	141	49.42	49.40	-114	2,803	-4.07%	大賣/鉅額交易
2019/07/05	32	48.81	324	48.37	49.55	-292	2,874	-10.16%	大賣/鉅額交易
2019/07/04	8	47.22	763.7	45.29	47.45	-755.7	2,661	-28.39%	大賣/鉅額交易
2019/07/03	353	44.01	5	43.67	44.25	348	2,547	13.66%	大買/鉅額交易
2019/07/02	146	42.75	406.7	42.52	42.35	-260.7	2,503	-10.41%	大買/大賣/鉅額交易
2019/07/01	15	42.06	327	42.11	42.05	-312	2,509	-12.43%	大賣/鉅額交易
2019/06/28	21	41.67	63	41.70	41.80	-42	2,535	-1.66%
2019/06/27	35	41.92	222	42.07	41.75	-187	2,579	-7.25%	大賣/鉅額交易
2019/06/26	189	41.68	609	41.66	41.80	-420	2,588	-16.22%	大買/大賣/鉅額交易
2019/06/25	310	42.89	2,310	42.88	42.90	-2,000	2,555	-78.25%	大買/大賣/鉅額交易
2019/06/24	107	41.76	98	41.52	42.00	9	2,505	0.36%	大買/
2019/06/21	87	42.36	450	42.57	41.05	-363	2,496	-14.54%	大賣/鉅額交易
2019/06/20	43	43.15	519	43.18	42.80	-476	2,474	-19.24%	大賣/鉅額交易
2019/06/19	435	42.97	995	42.94	42.95	-560	2,473	-22.64%	大買/大賣/鉅額交易
2019/06/18	44	42.09	220	42.17	42.20	-176	2,463	-7.14%	大賣/鉅額交易
2019/06/17	39	42.13	259	42.27	41.95	-220	2,471	-8.90%	大賣/鉅額交易
2019/06/14	155	42.42	325	42.35	42.30	-170	2,456	-6.92%	大買/大賣/鉅額交易
2019/06/13	132	42.40	167	42.35	42.05	-35	2,469	-1.42%	大買/大賣/
2019/06/12	106	42.00	189	42.03	42.05	-83	2,529	-3.28%	大買/大賣/
2019/06/11	97	43.93	14	44.07	42.55	83	2,541	3.27%
2019/06/10	60	43.86	26	43.76	43.75	34	2,532	1.34%
2019/06/06	94	43.22	7	43.11	43.20	87	2,540	3.42%
2019/06/05	400	43.49	0	0.00	43.65	400	2,559	15.63%	大買/鉅額交易
2019/06/04	109	42.31	2	42.20	41.95	107	2,556	4.19%	大買/鉅額交易
2019/06/03	67	43.11	9	42.99	42.80	58	2,573	2.25%
2019/05/31	65	43.93	40	44.00	44.15	25	2,576	0.97%
2019/05/30	555	43.54	32	44.12	44.25	523	2,572	20.33%	大買/鉅額交易
2019/05/29	154	41.79	8	41.73	41.95	146	2,576	5.67%	大買/鉅額交易
2019/05/28	178	41.83	7	42.01	41.80	171	2,597	6.58%	大買/鉅額交易
2019/05/27	110	41.49	177	41.23	41.05	-67	2,613	-2.56%	大買/大賣/
2019/05/24	118	42.54	77	42.48	42.15	41	2,610	1.57%	大買/
2019/05/23	69	41.07	49	41.50	41.60	20	2,605	0.77%
2019/05/22	143	39.98	30	40.05	39.95	113	2,718	4.16%	大買/鉅額交易
2019/05/21	20	39.62	25	40.17	40.45	-5	2,758	-0.18%
2019/05/20	69	38.56	36	38.68	38.45	33	2,751	1.20%
2019/05/17	67	38.58	16	39.12	38.10	51	2,755	1.85%
2019/05/16	80	39.93	67	40.08	39.15	13	2,760	0.47%
2019/05/15	30	40.87	19	40.74	40.50	11	2,762	0.40%
2019/05/14	90	40.30	137	40.04	41.10	-47	2,754	-1.71%	大賣/
2019/05/13	90	40.26	88	40.49	40.00	2	2,742	0.07%
2019/05/10	249	40.96	155	40.84	40.40	94	2,773	3.39%	大買/大賣/
2019/05/09	115	42.03	61	42.43	41.10	54	2,732	1.98%	大買/
2019/05/08	107	42.88	415	42.78	42.40	-308	2,716	-11.34%	大買/大賣/鉅額交易
2019/05/07	33	45.36	112	45.30	45.00	-79	2,680	-2.95%	大賣/
2019/05/06	64	46.22	194	46.44	45.05	-130	2,748	-4.73%	大賣/鉅額交易
2019/05/03	45	48.93	260	48.83	48.10	-215	2,777	-7.74%	大賣/鉅額交易
2019/05/02	39	49.63	994	49.80	49.60	-955	2,792	-34.20%	大賣/鉅額交易
2019/04/30	39	50.16	1,094	49.63	51.60	-1,055	2,736	-38.55%	大賣/鉅額交易
2019/04/29	9	53.78	72	54.40	53.70	-63	2,656	-2.37%
2019/04/26	36	54.84	48	54.81	54.80	-12	2,649	-0.45%
2019/04/25	10	55.95	204	56.55	55.90	-194	2,654	-7.31%	大賣/鉅額交易
2019/04/24	12	56.36	61	56.20	57.60	-49	2,686	-1.82%
2019/04/23	22	56.95	368	56.65	56.20	-346	2,703	-12.80%	大賣/鉅額交易
2019/04/22	25	59.56	211	58.22	58.00	-186	2,820	-6.60%	大賣/鉅額交易
2019/04/19	23	56.55	265	56.23	57.20	-242	2,851	-8.49%	大賣/鉅額交易
2019/04/18	24	54.08	116	54.02	54.60	-92	2,809	-3.27%	大賣/
2019/04/17	41	54.13	269	55.41	54.10	-228	2,871	-7.94%	大賣/鉅額交易
2019/04/16	33	54.54	209	54.21	54.90	-176	2,891	-6.09%	大賣/鉅額交易
2019/04/15	140	55.38	214	55.26	55.00	-74	2,882	-2.57%	大買/大賣/
2019/04/12	46	55.07	80	54.81	54.70	-34	2,834	-1.20%
2019/04/11	607	52.44	929.6	50.84	53.70	-322.6	2,812	-11.47%	大買/大賣/鉅額交易
2019/04/10	30	49.99	501	49.79	49.90	-471	2,733	-17.23%	大賣/鉅額交易
2019/04/09	84	50.13	377	50.04	49.85	-293	2,752	-10.64%	大賣/鉅額交易
2019/04/08	84	50.95	9	50.49	50.30	75	2,821	2.66%
2019/04/03	43	50.84	60	50.71	51.00	-17	2,830	-0.60%
2019/04/02	79	51.22	18	51.43	51.80	61	2,859	2.13%
2019/04/01	456	51.66	92	50.68	50.50	364	2,895	12.57%	大買/鉅額交易
2019/03/29	16	50.31	36	50.30	50.60	-20	2,883	-0.69%
2019/03/28	25	49.75	16	49.70	49.80	9	2,901	0.31%
2019/03/27	0	0.00	18	49.64	49.95	-18	2,939	-0.61%
2019/03/26	30	49.37	22	49.32	49.30	8	2,945	0.27%
2019/03/25	20	48.73	309	48.67	48.55	-289	2,986	-9.68%	大賣/鉅額交易
2019/03/22	58	49.81	55	49.72	49.85	3	2,983	0.10%
2019/03/21	38	49.94	115	49.68	49.75	-77	2,985	-2.58%	大賣/
2019/03/20	36	50.30	68	50.45	50.00	-32	2,993	-1.07%
2019/03/19	60	50.94	27	50.86	50.70	33	3,002	1.10%
2019/03/18	15	50.41	48	50.51	50.60	-33	3,015	-1.09%
2019/03/15	88	51.62	733	51.50	51.50	-645	3,055	-21.11%	大賣/鉅額交易
2019/03/14	92	51.38	204	51.49	51.20	-112	3,018	-3.71%	大賣/鉅額交易
2019/03/13	380	50.64	5	50.60	50.10	375	3,089	12.14%	大買/鉅額交易
2019/03/12	143	50.78	5	50.62	50.50	138	3,123	4.42%	大買/鉅額交易
2019/03/11	435	50.37	27	50.74	50.70	408	3,131	13.03%	大買/鉅額交易
2019/03/08	267	48.89	73	48.61	48.95	194	3,139	6.18%	大買/鉅額交易
2019/03/07	162	50.22	124	50.54	49.80	38	3,172	1.20%	大買/大賣/
2019/03/06	156	50.52	134	50.54	50.60	22	3,160	0.70%	大買/大賣/
2019/03/05	162	50.23	89	50.22	50.20	73	3,166	2.31%	大買/
2019/03/04	1,285	50.04	71	49.92	50.80	1,214	3,167	38.32%	大買/鉅額交易
2019/02/27	26	48.57	365	48.47	48.20	-339	3,148	-10.77%	大賣/鉅額交易
2019/02/26	46	49.74	752	49.74	49.30	-706	3,145	-22.45%	大賣/鉅額交易
2019/02/25	56	50.38	76	50.38	50.30	-20	3,120	-0.64%
2019/02/22	30	51.07	326	50.90	50.90	-296	3,117	-9.49%	大賣/鉅額交易
2019/02/21	64	54.39	376	52.96	52.30	-312	3,090	-10.09%	大賣/鉅額交易
2019/02/20	1	54.00	15	53.88	54.80	-14	2,950	-0.47%
2019/02/19	10	50.01	17	49.44	49.90	-7	2,915	-0.24%
2019/02/18	29	49.50	118	49.30	49.60	-89	2,933	-3.03%	大賣/
2019/02/15	7	49.10	62	48.85	49.60	-55	2,954	-1.86%
2019/02/14	0	0.00	7	50.59	50.50	-7	2,966	-0.24%
2019/02/13	4	50.10	9	49.88	49.75	-5	3,012	-0.17%
2019/02/12	155	50.07	21	50.14	50.40	134	3,076	4.36%	大買/鉅額交易
2019/02/11	230	50.42	254	50.16	50.00	-24	3,322	-0.72%	大買/大賣/
2019/01/30	214	48.63	36	48.55	48.75	178	3,311	5.38%	大買/鉅額交易
2019/01/29	3	47.73	41	47.92	48.20	-38	3,363	-1.13%
2019/01/28	17	48.20	82	48.30	47.70	-65	3,442	-1.89%
2019/01/25	284	48.58	148	48.58	49.25	136	3,446	3.95%	大買/大賣/鉅額交易
2019/01/24	50	46.05	46	47.05	48.00	4	3,380	0.12%
2019/01/23	41	43.86	2,290	44.20	43.65	-2,249	3,312	-67.89%	大賣/鉅額交易
2019/01/22	10	46.71	513	46.79	46.10	-503	3,247	-15.49%	大賣/鉅額交易
2019/01/21	247	47.81	231	47.91	47.30	16	3,268	0.49%	大買/大賣/
2019/01/18	3	47.85	275	47.99	47.85	-272	3,309	-8.22%	大賣/鉅額交易
2019/01/17	62	47.90	220	47.65	48.05	-158	3,343	-4.73%	大賣/鉅額交易
2019/01/16	347	48.25	420	48.21	48.00	-73	3,354	-2.18%	大買/大賣/
2019/01/15	146	50.01	15	49.92	50.00	131	3,360	3.90%	大買/鉅額交易
2019/01/14	2,442	49.42	94	49.45	49.70	2,348	3,355	69.98%	大買/鉅額交易
2019/01/11	1,618	49.02	66	48.68	48.70	1,552	3,226	48.10%	大買/鉅額交易
2019/01/10	324	48.54	162	48.51	48.85	162	3,236	5.01%	大買/大賣/鉅額交易
2019/01/09	486	46.79	33	47.40	47.60	453	3,202	14.15%	大買/鉅額交易
2019/01/08	14	45.47	175	45.00	45.55	-161	3,118	-5.16%	大賣/鉅額交易
2019/01/07	0	0.00	109	44.06	44.40	-109	3,063	-3.56%	大賣/鉅額交易
2019/01/04	2	43.35	161	42.42	43.05	-159	3,056	-5.20%	大賣/鉅額交易
2019/01/03	365	42.83	143	42.58	43.00	222	3,026	7.34%	大買/大賣/鉅額交易
2019/01/02	83	41.61	80	41.17	41.60	3	2,970	0.10%
2018/12/28	61	39.44	444	39.81	39.35	-383	2,905	-13.18%	大賣/鉅額交易
2018/12/27	96	40.21	346	40.89	40.60	-250	2,918	-8.57%	大賣/鉅額交易
2018/12/26	127.7	38.23	6	38.41	38.15	121.7	2,833	4.29%	大買/鉅額交易
2018/12/25	197	39.35	22.9	39.39	39.70	174.1	2,810	6.19%	大買/鉅額交易
2018/12/24	186	39.35	30	39.16	39.30	156	2,756	5.66%	大買/鉅額交易
2018/12/22	20	37.63	0	0.00	38.25	20	2,699	0.74%
2018/12/21	55	36.74	84.2	36.56	37.70	-29.2	2,669	-1.09%
2018/12/20	36	35.82	540	35.56	35.45	-504	2,631	-19.15%	大賣/鉅額交易
2018/12/19	39	37.08	59	36.95	36.80	-20	2,590	-0.77%
2018/12/18	552	37.83	106	37.45	37.05	446	2,582	17.27%	大買/大賣/鉅額交易
2018/12/17	21	37.61	8	37.53	37.75	13	2,536	0.51%
2018/12/14	21	38.25	30	38.05	37.85	-9	2,529	-0.36%
2018/12/13	23	39.27	18	39.40	39.30	5	2,517	0.20%
2018/12/12	63	38.34	569	38.30	38.10	-506	2,501	-20.23%	大賣/鉅額交易
2018/12/11	95	37.48	7	37.70	37.75	88	2,484	3.54%
2018/12/10	28	37.56	41	37.04	36.65	-13	2,482	-0.52%
2018/12/07	47	38.66	27	38.52	38.80	20	2,429	0.82%
2018/12/06	36	38.50	49	39.23	38.00	-13	2,424	-0.54%
2018/12/05	246	41.76	32	41.75	41.80	214	2,339	9.15%	大買/鉅額交易
2018/12/04	69	43.87	4	43.85	43.35	65	2,309	2.82%
2018/12/03	50	43.89	116	43.80	43.80	-66	2,297	-2.87%	大賣/
2018/11/30	3	43.10	228	42.63	43.20	-225	2,265	-9.93%	大賣/鉅額交易
2018/11/29	10	42.78	5	42.58	42.20	5	2,218	0.23%
2018/11/28	15	42.07	1	41.70	42.25	14	2,213	0.63%
2018/11/27	66	41.58	6	41.74	41.60	60	2,205	2.72%
2018/11/26	82	41.10	337	40.91	41.30	-255	2,207	-11.55%	大賣/鉅額交易
2018/11/23	70	42.92	193	42.31	41.60	-123	2,202	-5.59%	大賣/鉅額交易
2018/11/22	72	44.60	13	44.50	44.15	59	2,190	2.69%
2018/11/21	276	44.72	10	44.64	45.10	266	2,200	12.09%	大買/鉅額交易
2018/11/20	115	44.51	10	44.47	44.50	105	2,207	4.76%	大買/鉅額交易
2018/11/19	83	45.17	15	45.14	45.00	68	2,210	3.08%
2018/11/16	145	44.75	129	44.82	44.60	16	2,205	0.73%	大買/大賣/
2018/11/15	92	44.21	20	44.18	45.30	72	2,209	3.26%
2018/11/14	264	44.35	351	44.21	44.40	-87	2,227	-3.91%	大買/大賣/
2018/11/13	115	44.39	142	44.28	45.30	-27	2,274	-1.19%	大買/大賣/
2018/11/12	83	46.14	146	46.26	46.00	-63	2,242	-2.81%	大賣/
2018/11/09	122	47.57	310	47.24	48.05	-188	2,180	-8.62%	大買/大賣/鉅額交易
2018/11/08	1,304	46.88	38	46.29	47.25	1,266	2,116	59.82%	大買/鉅額交易
2018/11/07	147	42.80	365	43.99	44.00	-218	1,860	-11.72%	大買/大賣/鉅額交易
2018/11/06	126	40.01	148	39.31	40.00	-22	1,834	-1.20%	大買/大賣/
2018/11/05	132	40.87	919	40.63	39.50	-787	1,776	-44.29%	大買/大賣/鉅額交易
2018/11/02	190	44.05	35	43.81	43.70	155	1,674	9.26%	大買/鉅額交易
2018/11/01	214	45.43	7	45.55	45.25	207	1,639	12.63%	大買/鉅額交易
2018/10/31	116	43.74	8	43.93	43.55	108	1,624	6.65%	大買/鉅額交易
2018/10/30	268	43.14	124	43.63	42.85	144	1,625	8.86%	大買/大賣/鉅額交易
2018/10/29	172	43.69	66	43.13	44.50	106	1,670	6.34%	大買/鉅額交易
2018/10/26	115	43.15	203	41.91	42.20	-88	1,663	-5.29%	大買/大賣/
2018/10/25	54	45.96	71	46.18	45.60	-17	1,632	-1.04%
2018/10/24	65	49.50	114	49.52	50.40	-49	1,587	-3.09%	大賣/
2018/10/23	112	49.46	178	49.86	49.90	-66	1,559	-4.23%	大買/大賣/
2018/10/22	40	49.10	132	48.94	48.85	-92	1,521	-6.05%	大賣/
2018/10/19	93	48.91	41	49.00	49.50	52	1,497	3.47%
2018/10/18	916	49.84	175	49.05	50.00	741	1,459	50.76%	大買/大賣/鉅額交易
2018/10/17	32	43.33	19	44.93	46.20	13	1,303	1.00%
2018/10/16	35	42.17	165	42.14	42.00	-130	1,259	-10.32%	大賣/鉅額交易
2018/10/15	147	40.88	18	41.02	41.40	129	1,259	10.24%	大買/鉅額交易
2018/10/12	44	39.44	2	40.18	40.20	42	1,265	3.32%
2018/10/11	27	40.96	4	41.00	40.95	23	1,243	1.85%
2018/10/09	26	45.75	10	46.22	45.45	16	1,229	1.30%
2018/10/08	7	46.87	27	47.42	47.25	-20	1,233	-1.62%
2018/10/05	7	47.40	166	48.89	46.80	-159	1,237	-12.85%	大賣/鉅額交易
2018/10/04	34	51.86	10	51.84	52.00	24	1,192	2.01%
2018/10/03	6	53.02	18	52.81	52.30	-12	1,197	-1.00%
2018/10/02	16	53.78	4	53.83	53.60	12	1,206	0.99%
2018/10/01	2	54.70	1	52.20	55.00	1	1,213	0.08%
2018/09/28	25	52.09	0	0.00	51.90	25	1,215	2.06%
2018/09/27	23	52.81	12	52.72	52.50	11	1,230	0.89%
2018/09/26	22	53.24	1	53.20	53.00	21	1,247	1.68%
2018/09/25	38	53.25	0	0.00	53.30	38	1,255	3.03%
2018/09/21	24	52.60	5	52.76	52.60	19	1,255	1.51%
2018/09/20	17	52.58	38	52.63	52.30	-21	1,257	-1.67%
2018/09/19	11	52.68	52	52.66	52.80	-41	1,254	-3.27%
2018/09/18	65	52.72	3	52.60	52.60	62	1,252	4.95%
2018/09/17	3	52.40	2	51.45	52.50	1	1,252	0.08%
2018/09/14	30	51.60	633	51.80	51.60	-603	1,251	-48.17%	大賣/鉅額交易
2018/09/13	17	51.65	7	52.04	51.70	10	1,254	0.80%
2018/09/12	67	51.29	249	51.67	51.30	-182	1,269	-14.34%	大賣/鉅額交易
2018/09/11	60	53.04	25	53.09	53.40	35	1,319	2.65%
2018/09/10	80	53.54	67	53.78	52.40	13	1,348	0.96%
2018/09/07	68	56.79	76	56.94	56.10	-8	1,343	-0.60%
2018/09/06	62	59.94	1	59.80	59.80	61	1,409	4.33%
2018/09/05	30	60.84	10	60.77	60.30	20	1,509	1.33%
2018/09/04	86	61.38	9	61.34	61.80	77	1,555	4.95%
2018/09/03	31	60.63	4	60.28	60.40	27	1,598	1.69%
2018/08/31	64	59.76	4	59.45	59.80	60	1,649	3.64%
2018/08/30	75	59.66	34	59.61	59.20	41	1,748	2.35%
2018/08/29	137	57.77	10	57.50	58.30	127	1,777	7.15%	大買/鉅額交易
2018/08/28	66	56.56	17	56.34	56.70	49	1,783	2.75%
2018/08/27	53	56.60	9	56.94	57.60	44	1,782	2.47%
2018/08/24	18	56.24	18	56.14	56.00	0	1,778	0.00%
2018/08/23	50	57.43	6	57.15	56.90	44	1,802	2.44%
2018/08/22	21	57.27	23	57.85	57.10	-2	1,854	-0.11%
2018/08/21	81	57.41	56	57.74	58.50	25	1,888	1.32%
2018/08/20	42	57.50	50	60.63	57.10	-8	1,865	-0.43%
2018/08/17	20	63.80	12	64.11	63.40	8	1,802	0.44%
2018/08/16	24	63.88	21	63.91	63.60	3	1,820	0.16%
2018/08/15	57	64.55	54	64.49	64.00	3	1,863	0.16%
2018/08/14	59	65.81	23	65.84	66.00	36	1,871	1.92%
2018/08/13	41	65.50	45	66.09	64.90	-4	1,891	-0.21%
2018/08/10	21	65.28	73	65.23	65.50	-52	1,882	-2.76%
2018/08/09	14	64.13	8	64.13	63.80	6	1,879	0.32%
2018/08/08	16	64.58	10	64.51	64.10	6	1,892	0.32%
2018/08/07	15	64.07	34	64.07	63.50	-19	1,894	-1.00%
2018/08/06	14	65.01	44	64.86	64.70	-30	1,897	-1.58%
2018/08/03	405.7	65.61	96	65.18	66.50	309.7	1,908	16.23%	大買/鉅額交易
2018/08/02	13	68.98	482	68.23	67.50	-469	1,918	-24.44%	大賣/鉅額交易
2018/08/01	36	69.89	52	69.71	69.20	-16	2,010	-0.80%
2018/07/31	14	71.46	11	71.13	71.10	3	1,986	0.15%
2018/07/30	66	71.51	1	71.30	71.30	65	2,006	3.24%
2018/07/27	55	73.02	20	71.92	71.60	35	2,018	1.73%
2018/07/26	298	74.31	0	0.00	74.10	298	2,006	14.85%	大買/鉅額交易
2018/07/25	129	73.73	233	73.72	73.10	-104	2,044	-5.09%	大買/大賣/鉅額交易
2018/07/24	210	73.53	11	73.05	74.30	199	2,067	9.63%	大買/鉅額交易
2018/07/23	165	72.10	14	71.88	72.60	151	2,099	7.19%	大買/鉅額交易
2018/07/20	40	72.33	200	72.98	71.60	-160	2,157	-7.42%	大賣/鉅額交易
2018/07/19	40	73.64	383	73.99	73.10	-343	2,211	-15.51%	大賣/鉅額交易
2018/07/18	38	74.24	443	74.50	75.20	-405	2,253	-17.97%	大賣/鉅額交易
2018/07/17	19	73.87	19	73.75	73.40	0	2,300	0.00%
2018/07/16	30	75.02	137	75.43	74.10	-107	2,374	-4.51%	大賣/鉅額交易
2018/07/13	34	73.34	78	73.37	74.60	-44	2,492	-1.77%
2018/07/12	43	73.09	69	73.05	73.00	-26	2,571	-1.01%
2018/07/11	1	73.00	0	0.00	72.50	1	2,585	0.04%
2018/07/10	6	73.33	67	73.16	73.50	-61	2,581	-2.36%
2018/07/09	236	72.62	20	72.32	73.30	216	2,580	8.37%	大買/鉅額交易
2018/07/06	273	71.15	187	70.87	71.50	86	2,583	3.33%	大買/大賣/
2018/07/05	277	70.16	140	70.01	69.90	137	2,573	5.32%	大買/大賣/鉅額交易
2018/07/04	291	69.79	303	69.75	69.10	-12	2,567	-0.47%	大買/大賣/
2018/07/03	2	71.80	83	70.64	70.30	-81	2,579	-3.14%
2018/07/02	27	72.77	11	72.60	72.00	16	2,589	0.62%
2018/06/29	46	72.96	23	73.68	74.20	23	2,590	0.89%
2018/06/28	8	72.28	21	72.36	71.90	-13	2,588	-0.50%
2018/06/27	16	73.23	2	73.70	72.50	14	2,600	0.54%
2018/06/26	5	72.12	14	72.54	73.10	-9	2,605	-0.35%
2018/06/25	2	73.15	101	73.03	72.70	-99	2,611	-3.79%	大賣/
2018/06/22	250	74.31	369.2	73.74	72.80	-119.2	2,634	-4.52%	大買/大賣/鉅額交易
2018/06/21	1	76.10	47	76.66	75.70	-46	2,634	-1.75%
2018/06/20	564	77.56	292	77.28	77.50	272	2,654	10.25%	大買/大賣/鉅額交易
2018/06/19	157	74.90	142	74.03	75.00	15	2,600	0.58%	大買/大賣/
2018/06/15	12	72.50	62	72.86	72.50	-50	2,582	-1.94%
2018/06/14	108	72.14	179	71.97	71.80	-71	2,604	-2.73%	大買/大賣/
2018/06/13	13	76.25	386	76.38	75.00	-373	2,532	-14.73%	大賣/鉅額交易
2018/06/12	107.4	77.91	34	77.83	79.30	73.4	2,482	2.96%	大買/
2018/06/11	101	80.77	354	79.83	78.40	-253	2,453	-10.31%	大買/大賣/鉅額交易
2018/06/08	101	82.39	141	82.13	81.50	-40	2,421	-1.65%	大買/大賣/
2018/06/07	118.8	83.70	0	0.00	85.00	118.8	2,400	4.95%	大買/鉅額交易
2018/06/06	54	78.61	45	78.17	79.00	9	2,345	0.38%
2018/06/05	24	76.90	1	76.90	76.30	23	2,330	0.99%
2018/06/04	369	76.68	27	76.61	76.90	342	2,343	14.59%	大買/鉅額交易
2018/06/01	35	75.98	14	75.89	75.40	21	2,359	0.89%
2018/05/31	78.7	76.54	47	76.59	75.20	31.7	2,412	1.31%
2018/05/30	102.7	75.91	30	76.93	77.50	72.7	2,419	3.00%	大買/
2018/05/29	55	74.90	68	74.94	75.00	-13	2,483	-0.52%
2018/05/28	75	72.34	18	72.27	72.20	57	2,466	2.31%
2018/05/25	57	71.23	24	71.41	71.60	33	2,477	1.33%
2018/05/24	8	70.75	21	70.74	70.80	-13	2,501	-0.52%
2018/05/23	64.2	70.92	16	71.24	71.50	48.2	2,534	1.90%
2018/05/22	0	0.00	1	68.20	68.10	-1	2,539	-0.04%
2018/05/21	19	66.88	32	67.05	67.70	-13	2,581	-0.50%
2018/05/18	45	66.21	16	65.99	65.30	29	2,621	1.11%
2018/05/17	25	66.91	55	66.62	66.40	-30	2,669	-1.12%
2018/05/16	69	66.69	21	66.53	66.80	48	2,682	1.79%
2018/05/15	26	66.47	3	66.93	66.30	23	2,705	0.85%
2018/05/14	2	66.55	13	66.54	66.70	-11	2,775	-0.40%
2018/05/11	1	67.00	39	66.86	67.10	-38	2,795	-1.36%
2018/05/10	4	65.70	108	64.22	68.00	-104	2,810	-3.70%	大賣/鉅額交易
2018/05/09	14	65.36	179	65.64	65.70	-165	2,803	-5.88%	大賣/鉅額交易
2018/05/08	17	71.04	29	70.80	70.80	-12	2,710	-0.44%
2018/05/07	8	71.94	53	72.07	71.10	-45	2,754	-1.63%
2018/05/04	21	72.92	1	70.90	73.20	20	2,840	0.70%
2018/05/03	27	73.79	76	73.05	72.00	-49	2,994	-1.64%
2018/05/02	118	74.37	8	74.20	74.40	110	2,988	3.68%	大買/鉅額交易
2018/04/30	8	73.29	3	73.10	73.00	5	2,985	0.17%
2018/04/27	16	71.76	30	71.87	71.60	-14	2,982	-0.47%
2018/04/26	923	70.73	96	70.86	69.50	827	2,957	27.97%	大買/鉅額交易
2018/04/25	467	67.85	35	66.76	69.80	432	2,902	14.88%	大買/鉅額交易
2018/04/24	60	65.19	26	64.98	65.00	34	2,847	1.19%
2018/04/23	0	0.00	61	68.37	67.00	-61	2,789	-2.19%
2018/04/20	111	71.07	146	70.10	69.90	-35	2,741	-1.28%	大買/大賣/
2018/04/19	92	71.38	39	73.85	71.50	53	2,673	1.98%
2018/04/18	941	76.86	114	78.73	76.00	827	2,538	32.58%	大買/大賣/鉅額交易
2018/04/17	14	79.89	5	79.56	79.10	9	2,448	0.37%
2018/04/16	51	81.84	1	81.70	81.60	50	2,438	2.05%
2018/04/13	2	82.15	51	81.64	81.30	-49	2,452	-2.00%
2018/04/12	308	81.71	44	82.15	82.80	264	2,451	10.77%	大買/鉅額交易
2018/04/11	84	81.09	3	81.37	80.70	81	2,449	3.31%
2018/04/10	22	81.95	147	81.68	81.70	-125	2,466	-5.07%	大賣/鉅額交易
2018/04/09	22	81.48	24	81.39	80.70	-2	2,482	-0.08%
2018/04/03	4	83.70	153	83.82	83.00	-149	2,485	-6.00%	大賣/鉅額交易
2018/04/02	7	85.30	3	86.07	85.30	4	2,506	0.16%
2018/03/30	5	86.46	17	86.49	86.40	-12	2,526	-0.48%
2018/03/29	14	85.63	51	85.58	85.60	-37	2,547	-1.45%
2018/03/28	2	84.90	49	84.83	84.50	-47	2,564	-1.83%
2018/03/27	7	85.54	60	85.29	85.70	-53	2,564	-2.07%
2018/03/26	16	81.90	81	82.25	82.20	-65	2,545	-2.55%
2018/03/23	152	82.27	224.7	82.30	82.30	-72.7	2,534	-2.87%	大買/大賣/
2018/03/22	57	86.40	13	86.17	85.30	44	2,547	1.73%
2018/03/21	52	86.86	13	86.67	86.40	39	2,571	1.52%
2018/03/20	11	86.56	255.9	86.98	86.50	-244.9	2,617	-9.36%	大賣/鉅額交易
2018/03/19	29	88.80	11	88.66	88.50	18	2,654	0.68%
2018/03/16	216	88.63	16	88.95	88.40	200	2,674	7.48%	大買/鉅額交易
2018/03/15	17	87.79	4	88.00	87.70	13	2,665	0.49%
2018/03/14	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/03/13	18	87.54	74	87.31	87.40	-56	2,690	-2.08%
2018/03/12	113	87.10	37	87.00	86.20	76	2,690	2.83%	大買/
2018/03/09	45	88.09	59	87.98	87.90	-14	2,687	-0.52%
2018/03/08	185	89.16	97	89.18	88.90	88	2,677	3.29%	大買/
2018/03/07	24	90.72	202	90.51	89.10	-178	2,708	-6.57%	大賣/鉅額交易
2018/03/06	22	91.44	38.1	91.00	90.10	-16.1	2,749	-0.58%
2018/03/05	0	0.00	433	92.63	92.60	-433	2,707	-15.99%	大賣/鉅額交易
2018/03/02	59	92.63	686	92.97	93.00	-627	2,687	-23.33%	大賣/鉅額交易
2018/03/01	270	97.33	108	97.18	98.00	162	2,622	6.18%	大買/大賣/鉅額交易
2018/02/27	1	96.20	119.3	96.89	96.20	-118.3	2,632	-4.49%	大賣/鉅額交易
2018/02/26	199.7	97.71	38.9	97.96	97.10	160.7	2,631	6.11%	大買/鉅額交易
2018/02/23	21.6	96.44	70	96.50	96.60	-48.4	2,613	-1.85%
2018/02/22	251.4	94.63	24	93.36	95.00	227.4	2,600	8.74%	大買/鉅額交易
2018/02/21	11	91.66	362.9	91.23	90.80	-351.9	2,602	-13.52%	大賣/鉅額交易
2018/02/12	39	91.25	844.1	90.58	90.00	-805.1	2,559	-31.45%	大賣/鉅額交易
2018/02/09	1	91.70	194	88.34	91.50	-193	2,549	-7.57%	大賣/鉅額交易
2018/02/08	6	93.93	8	95.29	93.40	-2	2,517	-0.08%
2018/02/07	46	97.69	100	96.75	95.70	-54	2,557	-2.11%
2018/02/06	38	96.26	104	97.01	95.20	-66	2,560	-2.58%	大賣/
2018/02/05	203	100.18	149	99.96	100.50	54	2,542	2.12%	大買/大賣/
2018/02/02	68	103.43	160	103.91	103.00	-92	2,571	-3.58%	大賣/
2018/02/01	1	106.00	96	108.92	106.00	-95	2,590	-3.67%
2018/01/31	6	107.50	10	107.10	107.50	-4	2,588	-0.15%
2018/01/30	188	109.50	71	109.03	107.00	117	2,673	4.38%	大買/鉅額交易
2018/01/29	25	109.00	81	110.72	109.50	-56	2,689	-2.08%
2018/01/26	327	104.89	28	105.25	110.00	299	2,839	10.53%	大買/鉅額交易
2018/01/25	0	0.00	74	100.51	100.00	-74	2,917	-2.54%
2018/01/24	62	100.59	36	101.89	102.50	26	3,251	0.80%
2018/01/23	5	99.08	24	99.06	97.40	-19	3,439	-0.55%
2018/01/22	0	0.00	95	100.83	100.50	-95	3,458	-2.75%
2018/01/19	0	0.00	179	101.66	102.00	-179	3,493	-5.12%	大賣/鉅額交易
2018/01/18	0	0.00	10	101.25	101.00	-10	3,650	-0.27%
2018/01/17	3	100.50	2	100.75	102.00	1	3,721	0.03%
2018/01/16	26	102.12	233	101.19	100.50	-207	3,732	-5.55%	大賣/鉅額交易
2018/01/15	62	102.81	20	102.70	102.50	42	3,729	1.13%
2018/01/12	0	0.00	39	101.88	102.00	-39	3,743	-1.04%
2018/01/11	1	100.00	21	100.26	100.00	-20	3,746	-0.53%
2018/01/10	22	100.73	1	100.00	100.00	21	3,777	0.56%
2018/01/09	35	102.26	6	102.17	100.50	29	3,779	0.77%
2018/01/08	85	104.11	19	104.34	103.50	66	3,778	1.75%
2018/01/05	29	105.91	68	104.54	104.50	-39	3,824	-1.02%
2018/01/04	29	103.98	18	104.53	104.50	11	3,822	0.29%
2018/01/03	4	103.25	31	102.27	102.50	-27	3,814	-0.71%
2018/01/02	48	101.41	278	101.30	101.50	-230	3,796	-6.06%	大賣/鉅額交易