先豐 (5349)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/27	0	0.00	4	25.69	25.80	-4	864	-0.46%
2020/10/26	0	0.00	90	26.13	26.10	-90	878	-10.24%
2020/10/23	10	26.90	6	26.31	26.40	4	893	0.45%
2020/10/22	0	0.00	2	26.55	26.65	-2	915	-0.22%
2020/10/20	5	27.09	50	26.62	26.75	-45	920	-4.89%
2020/10/19	27	27.03	65	26.81	27.40	-38	901	-4.22%
2020/10/16	0	0.00	8	25.11	25.05	-8	839	-0.95%
2020/10/15	0	0.00	70	25.29	24.95	-70	847	-8.26%
2020/10/14	0	0.00	69	25.48	25.55	-69	848	-8.13%
2020/10/13	3	25.85	84	25.73	25.60	-81	851	-9.52%
2020/10/07	0	0.00	8	26.06	25.95	-8	866	-0.92%
2020/10/06	1	26.15	0	0.00	26.20	1	882	0.11%
2020/09/28	4	24.70	0	0.00	24.75	4	998	0.40%
2020/09/23	10	25.90	0	0.00	25.80	10	1,053	0.95%
2020/09/22	11	26.01	0	0.00	25.65	11	1,063	1.03%
2020/09/21	30	26.35	1	26.40	26.05	29	1,067	2.72%
2020/09/18	7	26.13	0	0.00	26.30	7	1,080	0.65%
2020/09/17	18	26.04	0	0.00	25.90	18	1,074	1.68%
2020/09/16	94	25.86	0	0.00	26.15	94	1,073	8.76%
2020/09/15	20	25.28	0	0.00	25.35	20	1,068	1.87%
2020/09/14	109	24.90	0	0.00	25.15	109	1,085	10.04%	大買/鉅額交易
2020/09/11	0	0.00	14	23.93	24.10	-14	1,082	-1.29%
2020/09/10	5	24.04	0	0.00	23.90	5	1,089	0.46%
2020/09/09	0	0.00	6	23.79	23.95	-6	1,097	-0.55%
2020/09/07	13	24.74	2	24.40	24.25	11	1,129	0.97%
2020/09/04	47	24.72	31	24.56	24.85	16	1,142	1.40%
2020/09/03	59	25.06	19	24.91	24.60	40	1,150	3.48%
2020/09/02	50	24.55	0	0.00	24.70	50	1,182	4.23%
2020/09/01	0	0.00	32	23.81	24.20	-32	1,205	-2.66%
2020/08/31	0	0.00	9	24.26	24.20	-9	1,211	-0.74%
2020/08/28	0	0.00	10	24.30	24.40	-10	1,236	-0.81%
2020/08/27	0	0.00	11	24.77	24.45	-11	1,284	-0.86%
2020/08/26	50	24.71	0	0.00	24.80	50	1,326	3.77%
2020/08/24	19	24.55	0	0.00	24.80	19	1,356	1.40%
2020/08/21	92	24.54	3	24.42	24.80	89	1,367	6.51%
2020/08/20	0	0.00	15	24.07	23.90	-15	1,402	-1.07%
2020/08/19	0	0.00	18	25.93	25.80	-18	1,421	-1.27%
2020/08/18	0	0.00	16	26.21	25.75	-16	1,443	-1.11%
2020/08/13	1	26.85	0	0.00	26.10	1	1,456	0.07%
2020/08/12	0	0.00	31	26.53	26.55	-31	1,450	-2.14%
2020/08/10	5	27.65	1	27.60	27.80	4	1,446	0.28%
2020/08/07	496	28.46	0	0.00	28.20	496	1,442	34.39%	大買/鉅額交易
2020/08/06	6	27.73	0	0.00	28.00	6	1,391	0.43%
2020/08/05	69	26.88	0	0.00	27.20	69	1,319	5.23%
2020/08/04	1	25.40	0	0.00	25.45	1	1,289	0.08%
2020/08/03	1	26.10	0	0.00	25.45	1	1,352	0.07%
2020/07/31	5	26.07	0	0.00	26.20	5	1,388	0.36%
2020/07/30	12	25.95	0	0.00	26.10	12	1,461	0.82%
2020/07/29	11	25.42	5	24.89	25.75	6	1,491	0.40%
2020/07/28	27	25.16	0	0.00	25.30	27	1,483	1.82%
2020/07/27	0	0.00	5	24.58	24.60	-5	1,497	-0.33%
2020/07/24	0	0.00	4	24.75	24.65	-4	1,510	-0.26%
2020/07/23	0	0.00	17	25.09	25.20	-17	1,509	-1.13%
2020/07/22	13	25.64	0	0.00	25.60	13	1,522	0.85%
2020/07/21	147	25.77	0	0.00	25.90	147	1,535	9.57%	大買/鉅額交易
2020/07/20	12	25.16	6	24.78	25.15	6	1,538	0.39%
2020/07/17	12	25.23	3	25.15	25.15	9	1,540	0.58%
2020/07/10	24	25.65	0	0.00	25.35	24	1,575	1.52%
2020/07/09	407	26.37	0	0.00	26.45	407	1,619	25.13%	大買/鉅額交易
2020/07/08	146	25.26	0	0.00	25.85	146	1,587	9.19%	大買/鉅額交易
2020/07/07	125	24.94	0	0.00	24.80	125	1,559	8.02%	大買/鉅額交易
2020/07/06	55	25.33	0	0.00	25.45	55	1,576	3.49%
2020/07/03	143	24.77	0	0.00	24.65	143	1,609	8.88%	大買/鉅額交易
2020/07/02	55	24.77	0	0.00	24.90	55	1,623	3.39%
2020/07/01	110	24.32	0	0.00	24.50	110	1,608	6.84%	大買/鉅額交易
2020/06/30	70	23.89	0	0.00	24.00	70	1,599	4.38%
2020/06/29	5	23.60	0	0.00	23.70	5	1,597	0.31%
2020/06/24	12	24.58	0	0.00	24.70	12	1,583	0.76%
2020/06/23	10	24.65	0	0.00	24.35	10	1,608	0.62%
2020/06/22	84	24.87	0	0.00	24.85	84	1,619	5.19%
2020/06/19	55	24.96	0	0.00	25.20	55	1,616	3.40%
2020/06/18	55	24.70	0	0.00	24.95	55	1,608	3.42%
2020/06/17	65	24.46	0	0.00	24.45	65	1,601	4.06%
2020/06/16	122	24.55	2	24.60	24.55	120	1,616	7.42%	大買/鉅額交易
2020/06/15	0	0.00	13	24.23	24.25	-13	1,644	-0.79%
2020/06/12	180	23.49	5	22.90	24.45	175	1,714	10.21%	大買/鉅額交易
2020/06/11	104	24.44	6	24.32	23.75	98	1,789	5.48%	大買/
2020/06/10	300	24.72	0	0.00	24.60	300	1,839	16.31%	大買/鉅額交易
2020/06/09	578	24.91	4	24.60	25.00	574	1,824	31.46%	大買/鉅額交易
2020/06/08	377	24.26	0	0.00	24.25	377	1,813	20.79%	大買/鉅額交易
2020/06/05	12	23.80	12	23.93	23.85	0	1,853	0.00%
2020/06/04	204	24.16	0	0.00	24.05	204	1,880	10.85%	大買/鉅額交易
2020/06/03	173	23.87	12	23.80	23.95	161	1,881	8.56%	大買/鉅額交易
2020/06/02	380	23.09	0	0.00	23.15	380	1,838	20.67%	大買/鉅額交易
2020/06/01	223	22.68	0	0.00	22.90	223	1,799	12.39%	大買/鉅額交易
2020/05/29	1	21.45	0	0.00	22.15	1	1,786	0.06%
2020/05/28	9	22.35	0	0.00	21.80	9	1,787	0.50%
2020/05/26	493	22.25	0	0.00	22.30	493	1,767	27.90%	大買/鉅額交易
2020/05/25	44	21.59	0	0.00	21.65	44	1,735	2.53%
2020/05/22	100	21.62	0	0.00	20.65	100	1,713	5.84%
2020/05/21	143	21.29	0	0.00	21.40	143	1,701	8.40%	大買/鉅額交易
2020/05/20	75	20.77	0	0.00	20.90	75	1,697	4.42%
2020/05/19	4	20.55	0	0.00	20.35	4	1,700	0.24%
2020/05/14	50	21.60	0	0.00	21.05	50	1,691	2.96%
2020/05/13	1	21.30	0	0.00	21.60	1	1,680	0.06%
2020/05/11	250	22.36	0	0.00	22.15	250	1,652	15.13%	大買/鉅額交易
2020/05/07	26	21.92	0	0.00	21.95	26	1,564	1.66%
2020/05/05	10	19.78	0	0.00	20.50	10	1,450	0.69%
2020/04/20	0	0.00	5	19.02	19.10	-5	1,309	-0.38%
2020/04/16	0	0.00	5	19.10	19.20	-5	1,286	-0.39%
2020/04/14	8	18.35	5	18.43	19.30	3	1,245	0.24%
2020/04/10	0	0.00	5	17.88	17.80	-5	1,174	-0.43%
2020/04/08	0	0.00	5	17.83	18.55	-5	1,128	-0.44%
2020/04/07	42	16.63	0	0.00	16.90	42	1,068	3.93%
2020/04/06	12	16.00	4	16.05	16.15	8	1,029	0.78%
2020/04/01	15	16.09	0	0.00	16.10	15	1,027	1.46%
2020/03/31	50	16.12	0	0.00	16.10	50	1,026	4.87%
2020/03/30	0	0.00	7	15.50	15.80	-7	1,020	-0.69%
2020/03/26	39	15.69	0	0.00	15.85	39	990	3.94%
2020/03/24	1	14.80	0	0.00	14.85	1	971	0.10%
2020/03/20	31	14.78	0	0.00	14.65	31	966	3.21%
2020/03/18	0	0.00	9	15.72	15.35	-9	916	-0.98%
2020/03/17	0	0.00	32	15.67	15.40	-32	842	-3.80%
2020/03/16	1	18.10	83	17.77	17.10	-82	751	-10.91%
2020/03/11	0	0.00	18	23.60	23.35	-18	661	-2.72%
2020/03/05	5	25.10	7	25.11	25.00	-2	544	-0.37%
2020/03/03	0	0.00	7	25.07	25.10	-7	539	-1.30%
2020/03/02	3	24.42	0	0.00	24.45	3	526	0.57%
2020/02/27	0	0.00	29	25.09	24.30	-29	523	-5.54%
2020/02/26	6	25.09	3	25.30	25.30	3	512	0.59%
2020/02/21	6	24.51	0	0.00	24.35	6	488	1.23%
2020/02/12	5	22.43	0	0.00	22.40	5	563	0.89%
2020/02/11	5	22.10	0	0.00	22.15	5	568	0.88%
2020/02/07	4	22.18	0	0.00	22.00	4	575	0.70%
2020/02/06	9	22.39	0	0.00	22.65	9	565	1.59%
2020/02/04	3	20.98	0	0.00	21.10	3	559	0.54%
2020/02/03	4	20.85	0	0.00	20.55	4	557	0.72%
2020/01/31	7	22.46	11	21.97	22.55	-4	539	-0.74%
2020/01/30	0	0.00	8	22.78	22.30	-8	536	-1.49%
2020/01/20	3	24.85	0	0.00	24.75	3	519	0.58%
2020/01/17	14	24.59	0	0.00	24.85	14	520	2.69%
2020/01/15	23	24.66	0	0.00	24.55	23	532	4.32%
2020/01/08	0	0.00	21	24.17	24.05	-21	543	-3.86%
2020/01/07	0	0.00	6	24.45	24.15	-6	543	-1.10%
2020/01/02	19	25.25	0	0.00	25.35	19	574	3.31%
2019/12/30	5	25.15	0	0.00	24.95	5	579	0.86%
2019/12/27	6	25.22	0	0.00	25.05	6	580	1.03%
2019/12/26	7	25.30	0	0.00	25.10	7	582	1.20%
2019/12/20	16	25.48	0	0.00	25.40	16	617	2.59%
2019/12/19	43	25.44	0	0.00	25.60	43	626	6.87%
2019/12/18	16	25.14	0	0.00	25.15	16	642	2.49%
2019/12/17	44	25.04	0	0.00	25.05	44	647	6.80%
2019/12/16	12	24.48	5	24.49	24.55	7	642	1.09%
2019/12/13	28	24.69	0	0.00	24.60	28	643	4.35%
2019/12/12	1	24.70	6	24.89	24.70	-5	641	-0.78%
2019/12/11	1	25.00	0	0.00	25.00	1	637	0.16%
2019/12/10	1	25.10	10	25.43	25.10	-9	633	-1.42%
2019/12/09	10	25.64	0	0.00	25.80	10	630	1.59%
2019/12/06	12	25.56	5	25.45	25.75	7	642	1.09%
2019/12/04	0	0.00	10	25.21	25.45	-10	723	-1.38%
2019/11/21	0	0.00	11	24.97	25.05	-11	841	-1.31%
2019/11/20	0	0.00	28	24.99	25.20	-28	851	-3.29%
2019/11/19	0	0.00	28	24.94	25.20	-28	877	-3.19%
2019/11/18	0	0.00	29	24.45	24.60	-29	961	-3.02%
2019/11/15	0	0.00	37	24.62	24.60	-37	989	-3.74%
2019/11/14	14	24.38	6	24.33	24.30	8	984	0.81%
2019/11/13	1	25.70	23	25.92	25.70	-22	942	-2.33%
2019/11/12	0	0.00	6	26.30	26.35	-6	929	-0.65%
2019/11/07	0	0.00	7	27.00	26.95	-7	948	-0.74%
2019/11/01	0	0.00	5	27.55	27.25	-5	973	-0.51%
2019/10/30	5	27.83	0	0.00	27.90	5	1,008	0.50%
2019/10/29	0	0.00	2	27.80	27.65	-2	1,022	-0.20%
2019/10/28	2	27.95	0	0.00	27.90	2	1,043	0.19%
2019/10/25	0	0.00	6	27.80	27.80	-6	1,057	-0.57%
2019/10/23	0	0.00	17	27.94	28.00	-17	1,095	-1.55%
2019/10/21	0	0.00	24	27.30	27.40	-24	1,268	-1.89%
2019/10/17	1	27.40	0	0.00	27.40	1	1,353	0.07%
2019/10/16	6	27.41	0	0.00	27.45	6	1,366	0.44%
2019/10/09	1	26.50	0	0.00	26.85	1	1,527	0.07%
2019/10/08	10	27.24	0	0.00	26.95	10	1,544	0.65%
2019/10/07	8	27.87	5	27.80	27.70	3	1,533	0.20%
2019/10/04	10	27.98	0	0.00	27.85	10	1,539	0.65%
2019/10/03	10	27.97	0	0.00	28.00	10	1,567	0.64%
2019/09/24	13	29.63	0	0.00	29.05	13	1,715	0.76%
2019/09/23	9	29.50	0	0.00	29.45	9	1,710	0.53%
2019/09/20	7	29.04	0	0.00	28.85	7	1,702	0.41%
2019/09/19	5	29.15	0	0.00	29.00	5	1,705	0.29%
2019/09/17	0	0.00	9	28.94	29.00	-9	1,732	-0.52%
2019/09/16	22	28.94	0	0.00	28.80	22	1,766	1.25%
2019/09/11	0	0.00	9	28.78	28.70	-9	1,842	-0.49%
2019/09/09	19	28.66	9	28.58	28.50	10	1,838	0.54%
2019/09/06	26	30.21	0	0.00	30.05	26	1,786	1.46%
2019/09/05	30	30.22	9	30.08	30.50	21	1,783	1.18%
2019/09/04	28	29.81	0	0.00	29.85	28	1,784	1.57%
2019/09/03	61	29.92	9	29.82	29.60	52	1,828	2.84%
2019/09/02	50	29.88	3	30.25	30.25	47	1,819	2.58%
2019/08/30	58	29.76	0	0.00	29.70	58	1,814	3.20%
2019/08/29	40	29.26	0	0.00	29.20	40	1,808	2.21%
2019/08/28	17	28.94	0	0.00	28.75	17	1,802	0.94%
2019/08/27	10	28.95	0	0.00	28.85	10	1,804	0.55%
2019/08/26	16	28.94	0	0.00	28.50	16	1,811	0.88%
2019/08/23	81	29.99	0	0.00	30.00	81	1,804	4.49%
2019/08/22	20	30.34	0	0.00	30.15	20	1,824	1.10%
2019/08/21	5	30.65	0	0.00	30.80	5	1,824	0.27%
2019/08/15	14	28.24	0	0.00	28.60	14	1,884	0.74%
2019/08/08	0	0.00	9	28.89	28.95	-9	2,029	-0.44%
2019/08/07	0	0.00	6	28.75	28.60	-6	2,051	-0.29%
2019/08/06	0	0.00	16	28.91	29.15	-16	2,073	-0.77%
2019/08/05	0	0.00	22	29.04	28.85	-22	2,097	-1.05%
2019/07/30	0	0.00	12	30.55	30.40	-12	2,230	-0.54%
2019/07/29	0	0.00	33	31.87	31.50	-33	2,281	-1.45%
2019/07/26	0	0.00	31	31.92	32.00	-31	2,304	-1.35%
2019/07/25	0	0.00	50	31.77	31.80	-50	2,356	-2.12%
2019/07/23	0	0.00	19	32.14	32.00	-19	2,444	-0.78%
2019/07/22	0	0.00	10	30.92	31.45	-10	2,455	-0.41%
2019/07/19	0	0.00	8	30.55	30.70	-8	2,498	-0.32%
2019/07/18	0	0.00	1	30.55	30.25	-1	2,673	-0.04%
2019/07/17	0	0.00	30	30.66	30.65	-30	2,753	-1.09%
2019/07/16	0	0.00	26	30.91	31.00	-26	2,824	-0.92%
2019/07/15	0	0.00	26	29.77	30.20	-26	2,826	-0.92%
2019/07/12	78	29.34	3	29.65	29.65	75	2,934	2.56%
2019/07/11	2	28.68	13	28.53	28.85	-11	3,137	-0.35%
2019/07/10	16	28.49	0	0.00	28.45	16	3,731	0.43%
2019/07/09	17	28.43	21	28.30	28.30	-4	3,879	-0.10%
2019/07/08	1	28.95	346	29.09	29.05	-345	3,953	-8.73%	大賣/鉅額交易
2019/07/05	0	0.00	40	29.86	29.95	-40	4,100	-0.98%
2019/07/04	0	0.00	28	29.68	30.25	-28	4,229	-0.66%
2019/07/03	1	29.85	300	29.88	29.75	-299	4,324	-6.91%	大賣/鉅額交易
2019/07/02	23	30.20	0	0.00	30.40	23	4,490	0.51%
2019/07/01	0	0.00	63	29.88	30.00	-63	4,552	-1.38%
2019/06/28	11	28.98	0	0.00	28.95	11	4,540	0.24%
2019/06/27	1	28.90	0	0.00	29.05	1	4,604	0.02%
2019/06/26	0	0.00	1	28.70	29.00	-1	4,911	-0.02%
2019/06/21	1	29.20	0	0.00	29.35	1	5,105	0.02%
2019/06/20	0	0.00	37	29.32	29.65	-37	5,109	-0.72%
2019/06/19	0	0.00	40	28.38	28.50	-40	5,134	-0.78%
2019/06/14	6	28.41	0	0.00	28.20	6	5,219	0.11%
2019/06/12	0	0.00	1	28.35	28.60	-1	5,315	-0.02%
2019/06/05	0	0.00	1	27.25	27.10	-1	5,291	-0.02%
2019/06/04	0	0.00	8	27.26	27.10	-8	5,320	-0.15%
2019/05/31	0	0.00	1	27.85	27.75	-1	5,360	-0.02%
2019/05/30	0	0.00	1	27.45	27.50	-1	5,370	-0.02%
2019/05/29	0	0.00	28	27.61	27.50	-28	5,390	-0.52%
2019/05/28	0	0.00	48	27.33	27.80	-48	5,377	-0.89%
2019/05/27	59	26.53	0	0.00	26.80	59	5,399	1.09%
2019/05/24	0	0.00	3	26.00	26.35	-3	5,428	-0.06%
2019/05/23	0	0.00	13	26.43	26.00	-13	5,409	-0.24%
2019/05/22	0	0.00	78	28.07	28.05	-78	5,433	-1.44%
2019/05/21	0	0.00	1	27.05	27.35	-1	5,418	-0.02%
2019/05/20	5	27.40	0	0.00	27.40	5	5,419	0.09%
2019/05/17	1	29.10	9	28.77	28.55	-8	5,419	-0.15%
2019/05/16	0	0.00	2	30.38	30.10	-2	5,478	-0.04%
2019/05/13	0	0.00	13	29.95	30.00	-13	5,511	-0.24%
2019/05/10	2	30.70	8	31.68	30.70	-6	5,516	-0.11%
2019/05/09	1	31.80	3	31.65	31.80	-2	5,543	-0.04%
2019/05/08	40	31.83	0	0.00	31.70	40	5,559	0.72%
2019/05/06	0	0.00	6	33.19	32.95	-6	5,529	-0.11%
2019/05/03	0	0.00	15	34.47	34.50	-15	5,486	-0.27%
2019/05/02	0	0.00	16	34.24	34.50	-16	5,505	-0.29%
2019/04/30	2	33.38	0	0.00	33.55	2	5,535	0.04%
2019/04/29	3	33.93	0	0.00	33.90	3	5,477	0.05%
2019/04/26	32	35.93	0	0.00	34.70	32	5,435	0.59%
2019/04/25	1	35.70	0	0.00	35.40	1	5,344	0.02%
2019/04/24	2	36.20	0	0.00	36.10	2	5,310	0.04%
2019/04/23	63	37.39	0	0.00	37.65	63	5,178	1.22%
2019/04/22	0	0.00	6	38.60	38.45	-6	5,149	-0.12%
2019/04/19	1	39.05	2	39.35	39.55	-1	5,115	-0.02%
2019/04/18	0	0.00	8	39.18	38.55	-8	5,141	-0.16%
2019/04/16	0	0.00	8	39.28	40.30	-8	5,128	-0.16%
2019/04/15	12	37.64	0	0.00	37.70	12	4,686	0.26%
2019/04/12	5	36.27	8	36.46	35.75	-3	4,935	-0.06%
2019/04/10	4	36.85	8	36.76	37.40	-4	5,317	-0.08%
2019/04/09	12	36.15	0	0.00	36.00	12	5,301	0.23%
2019/04/08	7	36.46	7	36.21	36.70	0	5,212	0.00%
2019/04/02	0	0.00	1	34.65	34.45	-1	4,984	-0.02%
2019/04/01	10	34.33	0	0.00	34.15	10	4,999	0.20%
2019/03/29	0	0.00	1	34.45	34.50	-1	4,943	-0.02%
2019/03/28	0	0.00	3	34.68	34.40	-3	4,628	-0.06%
2019/03/26	0	0.00	1	32.90	32.90	-1	4,456	-0.02%
2019/03/25	0	0.00	1	33.05	33.00	-1	4,475	-0.02%
2019/03/22	1	33.75	0	0.00	33.90	1	4,518	0.02%
2019/03/19	0	0.00	1	33.65	33.50	-1	4,509	-0.02%
2019/03/18	8	33.20	0	0.00	33.70	8	4,462	0.18%
2019/03/12	0	0.00	1	31.90	31.80	-1	4,393	-0.02%
2019/03/11	0	0.00	1	31.55	31.75	-1	4,407	-0.02%
2019/03/08	0	0.00	1	31.65	31.80	-1	4,427	-0.02%
2019/03/07	0	0.00	1	32.50	32.55	-1	4,394	-0.02%
2019/02/26	1	33.25	0	0.00	33.20	1	4,363	0.02%
2019/02/25	1	32.80	0	0.00	32.90	1	4,360	0.02%
2019/02/21	5	33.75	0	0.00	33.75	5	4,371	0.11%
2019/02/20	10	33.32	0	0.00	33.65	10	4,274	0.23%
2019/02/19	0	0.00	10	33.02	33.15	-10	4,250	-0.24%
2019/02/15	1	33.90	1	33.90	33.90	0	4,229	0.00%
2019/02/11	12	33.65	0	0.00	33.60	12	4,103	0.29%
2019/01/30	177	33.34	0	0.00	33.00	177	4,096	4.32%	大買/鉅額交易
2019/01/28	11	32.23	0	0.00	32.30	11	3,993	0.28%
2019/01/25	17	31.75	0	0.00	31.75	17	3,995	0.43%
2019/01/24	4.2	31.70	0	0.00	31.55	4.2	3,978	0.11%
2019/01/23	100	32.00	9	31.67	31.85	91	3,964	2.30%
2019/01/22	1	32.25	0	0.00	32.25	1	3,908	0.03%
2019/01/18	0	0.00	9	32.57	32.25	-9	3,792	-0.24%
2019/01/16	0	0.00	2	33.00	33.00	-2	3,713	-0.05%
2019/01/14	0	0.00	8	31.85	31.85	-8	3,583	-0.22%
2019/01/08	0	0.00	1	35.50	35.50	-1	3,168	-0.03%
2019/01/04	0	0.00	2	35.48	35.00	-2	2,832	-0.07%
2019/01/03	0	0.00	18	34.96	35.50	-18	2,467	-0.73%
2019/01/02	0	0.00	26	33.36	33.25	-26	2,099	-1.24%
2018/12/28	8	31.70	0	0.00	31.70	8	1,823	0.44%
2018/12/26	0	0.00	14	31.11	30.50	-14	1,694	-0.83%
2018/12/25	0	0.00	8	31.38	31.45	-8	1,664	-0.48%
2018/12/24	0	0.00	8	31.92	31.95	-8	1,646	-0.49%
2018/12/22	150	30.92	0	0.00	30.85	150	1,591	9.42%	大買/鉅額交易
2018/12/21	0	0.00	11	30.25	30.40	-11	1,578	-0.70%
2018/12/20	0	0.00	7	29.90	29.90	-7	1,571	-0.45%
2018/12/18	0	0.00	6	30.80	30.80	-6	1,533	-0.39%
2018/12/10	10	29.42	0	0.00	28.15	10	1,339	0.75%
2018/12/07	6	29.95	0	0.00	29.85	6	1,315	0.46%
2018/12/05	10	31.30	0	0.00	31.30	10	1,307	0.76%
2018/12/04	19	32.62	0	0.00	32.50	19	1,321	1.44%
2018/12/03	39	32.62	0	0.00	32.75	39	1,341	2.91%
2018/11/30	6	31.10	0	0.00	31.10	6	1,307	0.46%
2018/11/29	8	31.05	0	0.00	30.70	8	1,314	0.61%
2018/11/28	12	30.78	0	0.00	30.60	12	1,305	0.92%
2018/11/26	2	30.75	0	0.00	31.05	2	1,460	0.14%
2018/11/22	23	32.15	0	0.00	31.30	23	1,597	1.44%
2018/11/21	44	31.90	0	0.00	32.45	44	1,609	2.73%
2018/11/20	64	31.30	0	0.00	31.60	64	1,582	4.04%
2018/11/19	74	31.03	0	0.00	30.80	74	1,582	4.68%
2018/11/16	20	31.31	0	0.00	30.90	20	1,648	1.21%
2018/11/12	21	29.79	0	0.00	30.20	21	1,844	1.14%
2018/11/08	0	0.00	4	29.58	29.10	-4	1,818	-0.22%
2018/10/18	0	0.00	1	24.80	24.90	-1	1,981	-0.05%
2018/10/17	0	0.00	8	25.33	24.95	-8	1,982	-0.40%
2018/10/04	0	0.00	4	28.95	29.20	-4	1,933	-0.21%
2018/10/03	12	29.28	16	29.15	29.00	-4	1,937	-0.21%
2018/10/02	12	29.38	0	0.00	29.30	12	1,939	0.62%
2018/09/18	0	0.00	26	29.70	29.65	-26	2,211	-1.18%
2018/09/14	0	0.00	3	29.50	29.45	-3	2,232	-0.13%
2018/09/13	0	0.00	3	29.47	29.15	-3	2,244	-0.13%
2018/09/11	0	0.00	3	30.05	30.00	-3	2,338	-0.13%
2018/09/06	7	31.14	0	0.00	30.90	7	2,483	0.28%
2018/09/05	0	0.00	7	31.81	31.65	-7	2,497	-0.28%
2018/08/28	1.4	32.03	0	0.00	32.00	1.4	2,501	0.06%
2018/08/23	2	31.05	0	0.00	31.05	2	2,483	0.08%
2018/08/21	0	0.00	2	32.45	32.45	-2	2,375	-0.08%
2018/08/20	0	0.00	3	32.40	32.50	-3	2,287	-0.13%
2018/08/17	0	0.00	6	30.43	30.60	-6	2,123	-0.28%
2018/08/15	0	0.00	3	29.52	29.50	-3	2,078	-0.14%
2018/08/13	0	0.00	3	29.07	28.90	-3	2,054	-0.15%
2018/08/09	0	0.00	3	31.15	31.70	-3	1,916	-0.16%
2018/08/08	25	30.80	0	0.00	30.95	25	1,857	1.35%
2018/08/07	0	0.00	3	29.43	29.40	-3	1,775	-0.17%
2018/08/03	0	0.00	3	29.10	29.00	-3	1,790	-0.17%
2018/07/25	0	0.00	3	28.55	28.35	-3	1,784	-0.17%
2018/07/23	0	0.00	0.7	28.00	28.15	-0.7	1,826	-0.04%
2018/07/16	0	0.00	3	28.63	28.60	-3	1,819	-0.16%
2018/07/12	0	0.00	3	28.00	28.15	-3	1,830	-0.16%
2018/07/11	0	0.00	3	28.67	28.40	-3	1,842	-0.16%
2018/07/10	0	0.00	3	28.80	28.95	-3	1,843	-0.16%
2018/07/09	0	0.00	3	28.90	28.75	-3	1,848	-0.16%
2018/07/06	0	0.00	19	28.44	29.80	-19	1,849	-1.03%
2018/07/05	12	29.28	16	29.26	28.80	-4	1,856	-0.22%
2018/07/04	0	0.00	26	30.50	29.65	-26	1,851	-1.40%
2018/07/03	1	30.15	5	31.81	30.15	-4	1,852	-0.22%
2018/07/02	10	30.89	61	30.55	31.25	-51	1,895	-2.69%
2018/06/28	2	29.70	14	29.41	29.65	-12	1,922	-0.62%
2018/06/27	1	29.60	36	29.64	29.50	-35	1,937	-1.81%
2018/06/26	16	28.87	4	28.90	29.35	12	1,938	0.62%
2018/06/25	1	29.80	30	29.92	29.90	-29	1,922	-1.51%
2018/06/22	0	0.00	9	30.70	30.15	-9	1,934	-0.47%
2018/06/21	0	0.00	2	31.18	31.20	-2	1,938	-0.10%
2018/06/20	14	31.40	6	32.55	31.40	8	1,943	0.41%
2018/06/15	1	32.15	0	0.00	31.85	1	1,844	0.05%
2018/06/14	81	31.28	1	31.50	31.00	80	1,755	4.56%
2018/06/13	0	0.00	2	30.40	30.40	-2	1,712	-0.12%
2018/06/12	0	0.00	8	30.76	31.00	-8	1,694	-0.47%
2018/06/11	0	0.00	2	29.50	31.30	-2	1,634	-0.12%
2018/06/06	0	0.00	2	29.35	29.15	-2	1,454	-0.14%
2018/06/05	1	29.05	2	30.40	29.05	-1	1,444	-0.07%
2018/06/04	0	0.00	5	27.92	29.35	-5	1,328	-0.38%
2018/06/01	34	26.77	0	0.00	26.70	34	1,239	2.74%
2018/05/31	10	26.81	5.6	26.94	26.65	4.4	1,250	0.35%
2018/05/08	3	26.60	0	0.00	26.65	3	1,513	0.20%
2018/05/07	9	26.75	0	0.00	26.75	9	1,517	0.59%
2018/05/04	2	26.33	0	0.00	26.30	2	1,521	0.13%
2018/05/03	0	0.00	5	26.05	26.05	-5	1,547	-0.32%
2018/05/02	0	0.00	2	26.20	26.00	-2	1,575	-0.13%
2018/04/30	0	0.00	6	26.33	26.20	-6	1,584	-0.38%
2018/04/27	0	0.00	30	25.72	25.25	-30	1,598	-1.88%
2018/04/26	21	25.50	56	26.51	25.50	-35	1,655	-2.11%
2018/04/24	0	0.00	1	26.40	26.50	-1	1,709	-0.06%
2018/04/23	0	0.00	1	28.35	27.55	-1	1,713	-0.06%
2018/04/20	0	0.00	1	27.70	27.90	-1	1,717	-0.06%
2018/04/18	2	27.48	0	0.00	27.50	2	1,738	0.12%
2018/04/17	0	0.00	13	28.51	27.50	-13	1,765	-0.74%
2018/04/16	0	0.00	2	29.15	28.90	-2	1,765	-0.11%
2018/04/12	1	29.65	49	29.68	29.65	-48	1,826	-2.63%
2018/04/10	0	0.00	10	30.64	30.20	-10	2,030	-0.49%
2018/04/09	0	0.00	3	30.15	30.10	-3	2,080	-0.14%
2018/04/03	0	0.00	2	32.05	31.60	-2	2,161	-0.09%
2018/04/02	6	29.59	0	0.00	30.95	6	2,109	0.28%
2018/03/30	0	0.00	3	27.47	27.40	-3	2,117	-0.14%
2018/03/29	0	0.00	10	27.54	27.35	-10	2,145	-0.47%
2018/03/27	0	0.00	69	27.45	27.25	-69	2,247	-3.07%
2018/03/26	0	0.00	112	27.07	27.00	-112	2,325	-4.82%	大賣/鉅額交易
2018/03/23	0	0.00	3	27.10	27.45	-3	2,369	-0.13%
2018/03/21	1	28.65	16	28.79	28.90	-15	2,522	-0.59%
2018/03/20	0	0.00	21	29.65	29.20	-21	2,583	-0.81%
2018/03/19	2	30.10	0	0.00	30.00	2	2,703	0.07%
2018/03/16	0	0.00	34	30.75	30.85	-34	2,862	-1.19%
2018/03/15	0	0.00	2	31.55	31.50	-2	2,999	-0.07%
2018/03/09	0	0.00	2	31.40	31.45	-2	3,530	-0.06%
2018/03/05	4	31.06	0	0.00	30.60	4	3,854	0.10%
2018/03/02	1	31.90	0	0.00	31.90	1	4,103	0.02%
2018/03/01	0	0.00	17	32.71	32.70	-17	4,215	-0.40%
2018/02/27	4	34.15	56	34.65	33.20	-52	4,244	-1.23%
2018/02/26	0	0.00	80	32.88	34.20	-80	4,292	-1.86%
2018/02/22	0	0.00	44	31.34	31.20	-44	4,278	-1.03%
2018/02/21	8	30.91	0	0.00	31.15	8	4,288	0.19%
2018/02/09	0	0.00	4	30.53	30.50	-4	4,276	-0.09%
2018/02/08	54	30.94	3	31.80	31.80	51	4,253	1.20%
2018/02/07	69	31.20	0	0.00	30.15	69	4,200	1.64%
2018/02/06	13	31.03	6	30.84	30.50	7	4,164	0.17%
2018/02/05	0	0.00	2	33.90	33.85	-2	4,122	-0.05%
2018/02/02	7	35.16	0	0.00	34.70	7	4,124	0.17%
2018/02/01	0	0.00	5	34.85	34.95	-5	4,140	-0.12%
2018/01/31	2	33.73	0	0.00	34.35	2	4,140	0.05%
2018/01/30	3	33.83	6	34.03	33.60	-3	4,173	-0.07%
2018/01/29	11	33.75	0	0.00	33.75	11	4,177	0.26%
2018/01/26	15	33.93	0	0.00	33.50	15	4,191	0.36%
2018/01/23	13	34.17	7	33.47	34.55	6	4,262	0.14%
2018/01/22	13	33.46	7	33.26	33.65	6	4,219	0.14%
2018/01/19	11	34.69	11	34.40	34.35	0	4,171	0.00%
2018/01/18	9	36.04	0	0.00	35.50	9	4,176	0.22%
2018/01/17	8	36.21	0	0.00	36.00	8	4,236	0.19%
2018/01/16	9	35.82	0	0.00	35.65	9	4,217	0.21%
2018/01/15	5	36.28	12	36.55	35.85	-7	4,206	-0.17%
2018/01/12	0	0.00	14	36.14	36.10	-14	4,191	-0.33%
2018/01/11	0	0.00	27	36.22	35.30	-27	4,176	-0.65%
2018/01/10	85	36.76	24	37.05	36.30	61	4,137	1.47%
2018/01/09	6	36.65	35	36.96	36.50	-29	4,126	-0.70%
2018/01/08	6	37.54	11	38.00	36.55	-5	4,109	-0.12%
2018/01/05	0	0.00	11	38.96	38.40	-11	4,073	-0.27%
2018/01/04	44	38.53	5	38.34	38.65	39	4,079	0.96%
2018/01/03	0	0.00	18	37.46	37.90	-18	3,979	-0.45%
2018/01/02	2	36.90	56	36.70	38.00	-54	3,913	-1.38%