金利 (5383)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.90
漲跌
▲2.95
漲幅
+7.57%
成交量
737張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	39.80	38.95	-1	471	-0.21%
2024/03/14	0	0.00	3	38.82	38.70	-3	338	-0.89%
2024/03/13	3	41.18	0	0.00	41.35	3	330	0.91%
2022/09/12	0	0.00	2	27.90	28.20	-2	55	-3.61%
2022/06/24	0	0.00	2	30.85	31.10	-2	126	-1.59%
2022/06/13	0	0.00	10	35.44	35.45	-10	120	-8.30%
2022/06/10	0	0.00	2	33.23	35.05	-2	115	-1.73%
2022/05/25	0	0.00	2	30.35	30.05	-2	121	-1.64%
2022/05/12	0	0.00	2	30.13	29.85	-2	137	-1.46%
2022/05/09	0	0.00	6	30.68	30.40	-6	143	-4.17%
2022/05/06	0	0.00	6	31.70	31.40	-6	145	-4.12%
2022/05/05	0	0.00	45	32.62	32.35	-45	148	-30.24%
2022/05/04	0	0.00	15	30.96	31.60	-15	146	-10.22%
2022/05/03	0	0.00	6	28.99	29.20	-6	148	-4.03%
2022/04/29	0	0.00	8	29.46	29.30	-8	153	-5.21%
2022/04/28	0	0.00	16	28.63	29.20	-16	158	-10.08%
2022/04/27	0	0.00	33	27.87	28.55	-33	159	-20.66%
2022/04/26	0	0.00	30	28.61	28.30	-30	156	-19.19%
2022/04/25	0	0.00	10	29.71	29.05	-10	152	-6.54%
2022/04/22	0	0.00	28	30.92	30.80	-28	151	-18.52%
2022/04/21	0	0.00	12	32.23	32.15	-12	150	-7.95%
2022/04/20	0	0.00	12	33.65	32.30	-12	152	-7.87%
2022/04/19	0	0.00	10	34.68	34.25	-10	149	-6.67%
2022/04/18	0	0.00	13	34.73	33.85	-13	152	-8.53%
2022/04/15	0	0.00	24	35.81	35.50	-24	154	-15.56%
2022/04/14	0	0.00	28	36.61	36.65	-28	156	-17.88%
2022/04/13	0	0.00	6	36.94	37.00	-6	165	-3.63%
2022/04/12	0	0.00	12	37.05	36.95	-12	174	-6.88%
2022/04/11	0	0.00	15	37.95	37.75	-15	176	-8.52%
2022/04/08	0	0.00	10	37.27	37.95	-10	177	-5.64%
2022/04/07	0	0.00	34	36.70	36.10	-34	179	-18.99%
2022/04/06	0	0.00	15	37.28	37.00	-15	180	-8.33%
2022/04/01	0	0.00	30	37.59	37.65	-30	181	-16.53%
2022/03/31	0	0.00	4	38.13	38.15	-4	182	-2.20%
2022/03/30	0	0.00	9	38.06	38.25	-9	206	-4.36%
2022/03/29	0	0.00	8	38.59	38.35	-8	233	-3.43%
2022/03/28	0	0.00	9	37.74	37.90	-9	238	-3.78%
2022/03/25	0	0.00	21	38.10	38.00	-21	243	-8.62%
2022/03/24	0	0.00	8	38.26	38.25	-8	250	-3.19%
2022/03/23	0	0.00	15	38.49	38.55	-15	258	-5.80%
2022/03/22	0	0.00	19	38.36	38.40	-19	264	-7.18%
2022/03/21	0	0.00	3	39.12	39.00	-3	274	-1.09%
2022/03/18	2	39.35	0	0.00	39.15	2	292	0.68%
2022/03/16	0	0.00	3	38.38	38.40	-3	349	-0.86%
2022/03/15	0	0.00	8	38.13	38.15	-8	415	-1.93%
2022/03/09	0	0.00	3	38.05	38.00	-3	533	-0.56%
2022/03/08	0	0.00	12	38.35	37.30	-12	560	-2.14%
2022/03/07	0	0.00	10	38.94	38.90	-10	582	-1.72%
2022/03/03	6	42.33	4	41.61	41.50	2	647	0.31%
2022/03/02	8	41.70	0	0.00	41.80	8	654	1.22%
2022/02/25	0	0.00	3	39.73	39.85	-3	687	-0.44%
2022/02/24	0	0.00	13	40.14	39.65	-13	691	-1.88%
2022/02/22	0	0.00	18	39.57	40.30	-18	693	-2.59%
2022/02/14	0	0.00	13	40.37	39.70	-13	738	-1.76%
2022/02/11	0	0.00	1	41.60	41.85	-1	739	-0.14%
2022/02/10	0	0.00	4	40.35	41.50	-4	741	-0.54%
2022/02/09	3	40.30	0	0.00	40.35	3	757	0.40%
2022/02/08	9	41.09	0	0.00	40.65	9	779	1.15%
2022/02/07	8	39.16	1	39.35	39.90	7	836	0.84%
2022/01/26	0	0.00	7	37.41	37.65	-7	851	-0.82%
2022/01/25	3	38.60	0	0.00	37.80	3	889	0.34%
2022/01/24	8	37.72	7	37.70	38.05	1	889	0.11%
2022/01/21	2	39.05	5	40.04	39.10	-3	884	-0.34%
2022/01/20	1	40.85	2	40.75	40.80	-1	880	-0.11%
2022/01/19	1	41.30	0	0.00	41.40	1	880	0.11%
2022/01/18	7	41.83	0	0.00	41.70	7	884	0.79%
2022/01/17	26	42.24	0	0.00	42.00	26	892	2.91%
2022/01/14	5	40.77	6	41.32	40.80	-1	899	-0.11%
2022/01/13	6	41.77	0	0.00	41.65	6	897	0.67%
2022/01/12	4	42.74	0	0.00	42.60	4	896	0.45%
2022/01/10	15	43.39	0	0.00	44.05	15	893	1.68%
2022/01/07	12	42.53	12	42.43	42.40	0	889	0.00%
2022/01/06	35	43.30	0	0.00	43.65	35	883	3.96%
2022/01/05	25	44.52	0	0.00	44.00	25	873	2.86%
2022/01/04	25	46.40	0	0.00	46.00	25	864	2.89%
2022/01/03	27	46.54	0	0.00	46.40	27	862	3.13%
2021/12/30	18	46.27	0	0.00	46.25	18	860	2.09%
2021/12/29	10	45.78	0	0.00	46.60	10	858	1.16%
2021/12/28	16	46.88	0	0.00	46.75	16	855	1.87%
2021/12/27	9	46.59	0	0.00	46.35	9	855	1.05%
2021/12/24	0	0.00	58	47.16	46.70	-58	853	-6.79%
2021/12/23	83	47.02	1	48.80	49.35	82	829	9.88%
2021/12/22	33	45.03	0	0.00	44.90	33	803	4.11%
2021/12/21	0	0.00	22	44.43	44.45	-22	798	-2.75%
2021/12/20	52	43.43	0	0.00	45.20	52	793	6.55%
2021/12/17	9	43.04	8	42.83	43.10	1	786	0.13%
2021/12/16	32	44.11	0	0.00	44.15	32	778	4.11%
2021/12/15	63	44.24	0	0.00	43.95	63	772	8.16%
2021/12/14	73	42.39	0	0.00	43.05	73	761	9.58%
2021/12/13	22	44.26	0	0.00	43.90	22	744	2.96%
2021/12/10	45	45.06	3	45.00	46.25	42	723	5.81%
2021/12/09	20	47.62	50	48.48	47.70	-30	689	-4.35%
2021/12/08	33	49.00	7	47.06	49.10	26	629	4.13%
2021/12/07	32	43.66	0	0.00	44.65	32	560	5.71%
2021/12/06	34	40.85	0	0.00	40.60	34	533	6.37%
2021/04/19	0	0.00	4	26.93	26.50	-4	319	-1.25%
2021/04/16	4	26.33	0	0.00	27.00	4	320	1.25%
2021/04/15	0	0.00	21	26.04	26.15	-21	317	-6.62%
2021/04/14	21	25.48	0	0.00	26.15	21	319	6.57%
2021/04/13	0	0.00	6	27.38	26.50	-6	317	-1.89%
2021/04/12	6	27.45	8	28.20	27.20	-2	313	-0.64%
2021/04/09	8	28.55	19	29.27	28.65	-11	306	-3.59%
2021/04/08	19	27.57	0	0.00	29.15	19	295	6.43%
2020/09/22	0	0.00	3	22.68	23.10	-3	668	-0.45%
2020/09/17	3	23.40	0	0.00	22.90	3	676	0.44%
2020/09/09	0	0.00	2	23.80	23.80	-2	682	-0.29%
2020/09/08	2	24.10	0	0.00	23.90	2	684	0.29%
2020/09/01	0	0.00	4	24.43	24.70	-4	686	-0.58%
2020/08/31	4	24.38	0	0.00	24.45	4	686	0.58%
2020/08/21	0	0.00	2	24.50	24.85	-2	693	-0.29%
2020/08/20	1	23.40	1	24.90	23.75	0	695	0.00%
2020/08/18	1	25.55	0	0.00	25.40	1	691	0.14%
2020/08/14	0	0.00	5	25.98	25.90	-5	684	-0.73%
2020/08/13	5	25.80	0	0.00	26.00	5	683	0.73%
2020/08/12	0	0.00	1	25.65	25.70	-1	682	-0.15%
2020/08/11	2	26.60	2	27.13	26.20	0	685	0.00%
2020/08/10	2	27.30	5	28.34	27.30	-3	674	-0.44%
2020/08/06	4	27.50	4	27.93	27.95	0	638	0.00%
2020/08/05	5	27.94	0	0.00	27.70	5	630	0.79%