加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)
  • 股價
    26.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
龍燈-KY (4141)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2500.00426.1026.10-4803-0.50%
2022/04/2200.00426.0526.05-4857-0.47%
2022/04/2100.00426.0526.10-4867-0.46%
2022/04/2000.00426.0526.05-4877-0.46%
2022/04/1900.00426.0526.10-4894-0.45%
2022/04/1800.00426.0526.05-4918-0.44%
2022/04/1500.00426.0526.05-4929-0.43%
2022/04/1400.00426.0526.10-4961-0.42%
2022/04/13526.07426.0326.1019690.10%
2022/04/1200.00426.0026.00-4987-0.41%
2022/04/1100.00426.0026.00-41,014-0.39%
2022/04/0800.00426.0026.05-41,047-0.38%
2022/04/0700.00426.0026.05-41,070-0.37%
2022/04/0600.00426.0026.05-41,094-0.37%
2022/04/0100.00426.0026.05-41,110-0.36%
2022/03/3112026.07126.0026.001191,14010.44% 大買/鉅額交易
2022/03/3000.00925.9526.00-91,171-0.77%
2022/03/2900.001925.9526.00-191,227-1.55%
2022/03/28425.981625.9525.95-121,338-0.90%
2022/03/25626.003925.9526.00-331,357-2.43%
2022/03/2400.00425.9525.95-41,400-0.29%
2022/03/231625.974125.9026.00-251,463-1.71%
2022/03/2200.00425.9025.95-41,544-0.26%
2022/03/21925.95225.9025.9571,5790.44%
2022/03/18525.9300.0025.9051,6200.31%
2022/03/1700.0011325.9025.90-1131,709-6.61% 大賣/鉅額交易
2022/03/16125.901125.8525.85-101,735-0.58%
2022/03/15125.90525.8525.90-41,830-0.22%
2022/03/14225.9000.0025.8521,9580.10%
2022/03/101225.6000.0025.60122,1070.57%
2022/03/091925.55225.5525.50172,1230.80%
2022/03/082425.552525.5125.55-12,160-0.05%
2022/03/07325.584625.5225.55-432,209-1.95%
2022/03/0400.001825.5925.60-182,220-0.81%
2022/03/03625.61125.5525.6052,2560.22%
2022/03/023525.58425.5525.55312,2801.36%
2022/03/0100.001525.5425.55-152,308-0.65%
2022/02/2500.00925.6025.60-92,335-0.39%
2022/02/24125.658725.5625.60-862,343-3.67%
2022/02/23325.6800.0025.6532,3440.13%
2022/02/22125.652625.6325.65-252,365-1.06%
2022/02/2100.003325.6525.65-332,446-1.35%
2022/02/183925.703225.6525.6572,4730.28%
2022/02/17725.633925.6125.60-322,518-1.27%
2022/02/16325.588025.5525.60-772,563-3.00%
2022/02/15125.604825.5525.55-472,604-1.80%
2022/02/1400.003625.5025.50-362,660-1.35%
2022/02/11425.551025.5225.55-62,715-0.22%
2022/02/1000.00625.5025.50-62,857-0.21%
2022/02/091425.60225.5525.55122,9230.41%
2022/02/08225.534025.5725.60-382,997-1.27%
2022/02/0714625.61325.6325.651432,9744.81% 大買/鉅額交易
2022/01/2615825.337225.3325.45863,0542.82% 大買/
2022/01/252925.40325.3525.40263,1470.83%
2022/01/241325.3600.0025.40133,3070.39%
2022/01/213325.31125.3025.30323,4060.94%
2022/01/209425.321025.4025.30843,4432.44%
2022/01/197925.14125.1525.15783,5312.21%
2022/01/188925.061225.0225.05773,6172.13%
2022/01/173025.0225324.9525.00-2233,755-5.94% 大賣/鉅額交易
2022/01/1400.003825.1725.20-383,863-0.98%
2022/01/135425.27225.2325.25523,9291.32%
2022/01/125725.23525.2025.15523,9571.31%
2022/01/114225.251125.1325.10314,0340.77%
2022/01/106725.23725.1825.15604,0841.47%
2022/01/07725.1513625.0725.15-1294,118-3.13% 大賣/鉅額交易
2022/01/065725.191125.1025.10464,1291.11%
2022/01/0518325.17825.1825.101754,1754.19% 大買/鉅額交易
2022/01/04325.1522325.0825.05-2204,228-5.20% 大賣/鉅額交易
2022/01/03725.118825.0725.15-814,291-1.89%
2021/12/3012625.10925.0325.051174,3402.70% 大買/鉅額交易
2021/12/2922524.971724.9124.952084,3814.75% 大買/鉅額交易
2021/12/2810724.822624.7824.75814,4361.83% 大買/
2021/12/275025.017924.8524.80-294,981-0.58%
2021/12/248724.76824.7624.85795,5081.43%
2021/12/236124.742024.6124.60415,7480.71%
2021/12/22224.45424.6624.50-25,778-0.03%
2021/12/20925.771526.0225.50-65,711-0.11%
2021/12/171426.1032526.4225.85-3115,685-5.47% 大賣/鉅額交易
2021/12/1619525.7523225.5726.50-375,605-0.66% 大買/大賣/
2021/12/1534424.762525.0624.803195,4805.82% 大買/鉅額交易
2021/12/1414424.3411824.0323.50265,3980.48% 大買/大賣/
2021/12/13624.314124.3924.45-355,368-0.65%
2021/12/104025.256425.2924.85-245,343-0.45%
2021/12/097824.983024.6424.85485,2700.91%
2021/12/081724.393624.6524.20-195,249-0.36%
2021/12/073424.485324.5525.05-195,209-0.36%
2021/12/067122.885623.6224.30155,1130.29%
2021/12/034022.48622.4122.10345,0160.68%
2021/12/02222.154121.8021.55-395,021-0.78%
2021/12/01422.053922.0621.95-355,082-0.69%
2021/11/306321.548721.2621.90-245,072-0.47%
2021/11/2900.00720.6620.75-75,086-0.14%
2021/11/26921.1911120.9020.95-1025,079-2.01% 大賣/鉅額交易
2021/11/258421.07420.7821.15805,0401.59%
2021/11/244220.176520.1920.20-235,010-0.46%
2021/11/234421.349621.1320.70-524,984-1.04%
2021/11/221220.874620.6520.90-344,950-0.69%
2021/11/196220.933420.6620.75284,9350.57%
2021/11/1815820.91221.0320.751564,9183.17% 大買/鉅額交易
2021/11/178621.557022.0320.70164,8910.33%
2021/11/16822.13622.2521.6024,8050.04%
2021/11/152822.761822.8622.85104,7650.21%
2021/11/126122.284322.3422.15184,7150.38%
2021/11/112022.591922.7822.3514,6630.02%
2021/11/102223.35823.6523.25144,6110.30%
2021/11/09523.83624.2123.95-14,550-0.02%
2021/11/081524.201124.2324.4044,4890.09%
2021/11/05622.39722.3623.00-14,343-0.02%
2021/11/041621.752922.1021.95-134,269-0.30%
2021/11/035021.113721.4121.10134,1940.31%
2021/11/023021.293021.5121.2004,1540.00%
2021/11/015821.806121.7422.90-34,054-0.07%
2021/10/2900.00125.3522.35-13,845-0.03%
2021/10/283823.786925.0324.80-313,676-0.84%
2021/10/271123.217823.5523.45-673,572-1.88%
2021/10/2611423.215523.3423.70593,5251.67% 大買/
2021/10/252524.969824.7724.10-733,418-2.14%
2021/10/228724.30524.5024.00823,3252.47%
2021/10/2100.003026.9726.20-303,177-0.94%
2021/10/0100.002521.5821.90-252,199-1.14%
2021/09/30120.30420.6121.50-31,632-0.18%
2021/09/29118.653319.0319.65-321,072-2.98%
2021/09/28117.05517.1517.90-4794-0.50%
2021/09/271016.0200.0016.30107011.43%
2021/09/241214.8500.0014.85126351.89%
2021/09/23614.58214.5514.5546300.63%
2021/09/221214.08114.0514.30116241.76%
2021/09/17214.703314.5214.40-31619-5.00%
2021/09/161714.3500.0014.85176132.77%
2021/09/154114.2700.0013.85415996.84%
2021/09/14114.30214.9814.30-1583-0.17%
2021/09/13715.44915.0514.90-2565-0.35%
2021/09/1000.00315.6215.10-3545-0.55%
2021/09/0900.00114.6515.40-1488-0.20%
2021/09/0800.00115.1014.30-1450-0.22%
2021/09/0700.00214.0814.20-2409-0.49%
2021/09/0600.00214.7315.15-2376-0.53%
2021/09/03513.8800.0013.9053001.66%
2021/08/3100.00212.4312.45-2184-1.08%
2021/08/19111.85112.0011.8502050.00%
2021/08/17712.3400.0012.2572103.32%
2021/08/161012.2600.0012.55102124.70%
2021/08/1300.00112.3512.35-1216-0.46%
2021/07/20112.6500.0012.7014640.22%
2021/07/1900.00112.6512.65-1467-0.21%
2021/07/16112.7500.0012.7014750.21%
2021/07/15112.65112.7512.7504950.00%
2021/07/14312.7500.0012.6535100.59%
2021/07/13112.3500.0012.9015030.20%
2021/07/08112.0000.0011.9514960.20%
2021/07/0700.00111.9011.90-1498-0.20%
2021/07/05112.1000.0012.1015000.20%
2021/06/25111.9500.0011.9514970.20%
2021/06/1500.00311.8011.95-3488-0.61%
2021/06/1100.00111.8511.85-1487-0.21%
2021/06/0400.00312.1812.10-3478-0.63%
2021/06/0300.00312.2312.15-3477-0.63%
2021/05/3100.00212.1311.70-2468-0.43%
2021/05/2800.00311.9812.00-3464-0.65%
2021/05/2700.00312.1511.90-3461-0.65%
2021/05/2500.00111.6011.60-1455-0.22%
2021/05/2400.00111.6511.65-1455-0.22%
2021/05/2000.00111.5011.50-1457-0.22%
2021/05/1900.001311.9911.90-13453-2.87%
2021/05/1800.00511.5411.50-5444-1.12%
2021/05/1700.00311.5711.30-3436-0.69%
2021/05/14212.38512.4212.35-3426-0.70%
2021/05/13512.981213.2912.60-7416-1.68%
2021/05/12114.55114.7013.1003740.00%
2021/05/1100.00214.3314.25-2329-0.61%
2021/05/10114.5500.0014.5513200.31%
2021/05/07214.2800.0014.4023120.64%
2021/05/06114.1500.0014.1513030.33%
2021/05/04113.3500.0013.3512790.36%
2021/04/27114.1500.0014.1512210.45%
2021/04/26113.75213.6513.75-1219-0.46%
2021/04/23113.65413.7113.65-3216-1.38%
2021/04/203113.5300.0014.153120415.15%
2021/04/16312.2500.0012.4532011.49%
2021/04/15412.2000.0012.2541992.00%
2021/04/14312.3300.0012.2032001.50%
2021/04/13412.35112.3512.3032011.49%
2021/04/12412.3400.0012.3541992.01%
2021/04/09312.3200.0012.4031971.52%
2021/04/08312.3300.0012.4031951.54%
2021/04/07411.9900.0012.3041922.07%
2021/04/06411.8000.0011.8541902.10%
2021/04/01311.70111.6511.6521921.04%
2021/03/31211.63111.6011.6011940.51%
2021/03/02112.1000.0012.1012620.38%
2021/02/2600.00212.5012.40-2264-0.76%
2021/02/2500.00212.4512.50-2265-0.75%
2021/02/23112.5500.0012.5512630.38%
2021/02/22112.1500.0012.4012610.38%
2021/02/19111.7500.0011.8512570.39%
2021/02/18111.80111.7011.7002570.00%
2021/02/02511.3000.0011.3552621.90%
2021/01/27411.4400.0011.3042841.41%
2021/01/26311.5800.0011.4532881.04%
2021/01/25411.7100.0011.8542881.39%
2021/01/22311.1800.0011.4032861.05%
2021/01/21311.40111.0511.0522870.70%
2021/01/20311.5300.0011.2032861.05%
2021/01/1800.00111.9511.90-1276-0.36%
2021/01/1500.00312.2712.00-3276-1.09%
2021/01/14112.50112.4512.5002720.00%
2021/01/132412.52112.7512.45232758.34%
2021/01/12112.10112.7512.7502600.00%
2021/01/0700.00112.1012.10-1238-0.42%
2021/01/06312.4500.0012.1032431.23%
2021/01/0500.00412.2312.20-4245-1.63%
2021/01/0400.00312.2312.15-3244-1.23%
2020/12/311412.4500.0012.40142495.61%
2020/12/30612.3400.0012.3562492.40%
2020/12/29112.1500.0012.2012550.39%
2020/12/28112.15212.0012.15-1256-0.39%
2020/12/2500.00211.9512.00-2254-0.79%
2020/12/2400.00312.0011.95-3253-1.18%
2020/12/2300.00312.0012.10-3249-1.20%
2020/12/2200.00412.0311.95-4255-1.57%
2020/12/2100.00212.1012.10-2264-0.76%
2020/12/1100.00111.9011.95-1271-0.37%
2020/12/10211.8800.0011.8022710.74%
2020/12/07212.5800.0012.0522700.74%
2020/12/04312.67112.5012.5022660.75%
2020/12/03212.8300.0012.8022640.76%
2020/12/02312.8800.0012.8532631.14%
2020/12/01211.9000.0012.8022470.81%
2020/11/3000.00111.9011.90-1226-0.44%
2020/11/18311.1700.0011.2532211.36%
2020/11/17311.0800.0011.2032241.34%
2020/11/16211.2000.0011.1022350.85%
2020/11/13311.2500.0011.2032341.28%
2020/11/12211.2500.0011.2522360.85%
2020/11/11311.3000.0011.2032371.26%
2020/11/10211.5000.0011.2022370.84%
2020/11/09311.5700.0011.4532331.28%
2020/11/06211.2300.0011.2522370.84%
2020/11/05311.1000.0011.2532321.29%
2020/11/04311.1500.0011.0532241.34%
2020/11/03511.2800.0011.1052242.23%
2020/10/30411.2800.0011.2042231.79%
2020/10/2900.00111.4511.45-1223-0.45%
2020/10/2800.00111.7011.40-1224-0.45%
2020/10/2300.00111.8511.70-1232-0.43%
2020/10/211311.6700.0011.85132445.31%
2020/10/19311.3300.0011.2532571.16%
2020/10/1600.00111.5511.30-1259-0.38%
2020/10/1500.00111.7011.45-1259-0.39%
2020/10/1400.00111.4011.70-1261-0.38%
2020/10/1200.00211.3311.30-2284-0.70%
2020/10/071211.5000.0011.50126641.81%
2020/10/06911.4200.0011.3596721.34%
2020/10/051711.4600.0011.50176792.50%
2020/09/3000.00211.4311.50-2712-0.28%
2020/09/2900.00111.7011.35-1726-0.14%
2020/09/2800.00211.4311.60-2733-0.27%
2020/09/25211.5800.0011.3027390.27%
2020/09/24212.2000.0011.3027450.27%
2020/09/23212.7500.0012.3027410.27%
2020/09/22113.3000.0012.8017410.13%
2020/09/21213.4500.0013.2527440.27%
2020/09/18112.8000.0013.2517820.13%
2020/09/17112.5000.0012.6017830.13%
2020/09/0900.00212.8012.95-21,065-0.19%
2020/09/0400.00212.6512.65-21,069-0.19%
2020/09/0300.00312.7712.70-31,069-0.28%
2020/09/0200.00212.8812.70-21,073-0.19%
2020/09/0100.00312.8712.85-31,074-0.28%
2020/08/3100.00212.7012.60-21,074-0.19%
2020/08/1800.00313.3713.30-31,060-0.28%
2020/08/1700.00312.9813.25-31,057-0.28%
2020/08/1400.00212.6812.85-21,056-0.19%
2020/08/1300.00312.4312.55-31,055-0.28%
2020/08/1200.00712.6512.30-71,054-0.66%
2020/08/1100.002112.9212.70-211,052-2.00%
2020/08/1000.00113.1513.10-11,051-0.10%
2020/08/0700.00213.1013.15-21,056-0.19%
2020/08/0600.00213.3813.10-21,055-0.19%
2020/08/0500.00113.4013.15-11,057-0.09%
2020/07/2800.00112.8512.70-11,072-0.09%
2020/07/2400.00314.3513.50-31,072-0.28%
2020/07/2300.00214.8014.50-21,060-0.19%
2020/07/2200.00314.9214.85-31,069-0.28%
2020/07/2100.00314.7314.70-31,067-0.28%
2020/07/2000.00314.6214.70-31,066-0.28%
2020/07/1700.00315.4514.90-31,061-0.28%
2020/07/1600.00215.3015.35-21,054-0.19%
2020/07/1500.00314.9015.10-31,036-0.29%
2020/07/1400.00314.9814.85-3664-0.45%
2020/07/1300.00315.3015.05-3660-0.45%
2020/07/1000.00215.7015.15-2660-0.30%
2020/07/0900.00215.6515.60-2652-0.31%
2020/07/0800.00515.1515.40-5648-0.77%
2020/07/0600.00315.0514.95-3630-0.48%
2020/07/0300.00215.2014.95-2627-0.32%
2020/07/0200.00215.4015.10-2623-0.32%
2020/07/0100.00215.3515.20-2619-0.32%
2020/06/3000.00215.5515.25-2625-0.32%
2020/06/2900.00415.4015.40-4629-0.64%
2020/06/2300.00116.9516.10-1583-0.17%
2020/06/2200.00216.5516.85-2563-0.35%
2020/06/1900.00116.4016.30-1507-0.20%
2020/06/1800.00116.6516.00-1454-0.22%
2020/06/08414.0900.0014.1043731.07%
2020/06/05314.0500.0014.0533970.75%
2020/06/04414.0900.0014.0044030.99%
2020/05/0400.00214.3814.55-2615-0.33%
2020/04/0700.00113.0512.30-1517-0.19%
2020/04/0600.00212.8012.80-2509-0.39%
2020/03/2500.00110.3510.60-1480-0.21%
2020/03/19110.7000.0010.6514580.22%
2020/03/1800.00411.8811.80-4455-0.88%
2020/03/17512.16211.9012.0034620.65%
2020/03/1300.001313.6113.35-13463-2.80%
2020/03/0600.00415.3515.10-4406-0.98%
2020/03/0500.00124.914.7715.35-124.9375-33.24% 大賣/鉅額交易
2020/03/0400.0020114.3314.45-201337-59.55% 大賣/鉅額交易
2020/03/0300.008714.2414.20-87332-26.20%
2020/03/0200.0062314.3014.00-623327-189.95% 大賣/鉅額交易
2020/02/2600.002414.4414.35-24253-9.45%
2020/02/2500.0036514.4914.50-365247-147.50% 大賣/鉅額交易
2020/02/2400.002914.4914.45-29236-12.27%
2020/02/2100.0012914.4814.50-129234-54.94% 大賣/鉅額交易
2020/02/2000.0027714.4414.40-277233-118.62% 大賣/鉅額交易
2020/02/1900.0017814.4714.35-178233-76.29% 大賣/鉅額交易
2020/02/1800.0094914.6414.55-949228-415.83% 大賣/鉅額交易
2020/02/1700.001,34214.6114.50-1,342203-660.76% 大賣/鉅額交易
2020/02/1400.003613.7213.70-36159-22.52%
2019/12/24414.3400.0014.3041333.01%
2019/12/2300.00414.3014.25-4133-3.00%
2019/12/18314.4200.0014.4031332.24%
2019/07/152717.9100.0018.00276938.59%
2019/05/03118.7500.0018.9011240.80%
2019/03/2600.00418.8518.90-4192-2.08%
2019/03/25718.6000.0018.6571923.63%
2019/03/2200.00618.8519.00-6192-3.12%
2019/03/15618.3000.0018.4061923.12%
2019/02/1800.00918.5418.55-9207-4.34%
2019/02/1200.00419.1019.20-4201-1.98%
2019/01/2900.00719.0318.90-7199-3.52%
2019/01/164019.2000.0019.404016424.31%
2019/01/1500.00119.2519.05-1162-0.61%
2019/01/105219.3500.0019.455217529.64%
2019/01/093719.1200.0019.303718220.32%
2019/01/083718.7000.0018.853718619.87%
2018/12/281018.80818.9319.1021921.04%
2018/12/27418.85418.9519.0001900.00%
2018/12/25418.80418.8519.1001840.00%
2018/12/101617.721617.8517.8501480.00%
2018/12/07417.95317.9518.0011470.68%
2018/12/0600.00317.9517.95-3146-2.05%
2018/12/05318.50318.5518.4501430.00%
2018/12/04318.75318.8518.7501430.00%
2018/12/03618.73618.8518.6001470.00%
2018/11/30318.70318.7518.6001410.00%
2018/11/26318.15618.0318.05-3138-2.16%
2018/11/0810018.4000.0018.3510012778.27%
2018/11/02518.661018.5518.60-5126-3.96%
2018/08/09524.1300.0024.105895.56%
2018/08/07324.0700.0024.103963.10%
2018/06/0400.00627.0527.10-6183-3.27%
2018/06/01726.7500.0026.7571823.83%
2018/05/31126.1500.0026.1511800.55%
2018/05/30126.0500.0026.0511800.56%
2018/05/29125.5500.0025.5511780.56%
2018/05/2500.00725.5025.50-7179-3.91%
2018/05/23625.8000.0025.8061803.32%
2018/05/2200.00225.6525.65-2180-1.11%
2018/05/1800.00225.7025.70-2183-1.09%
2018/05/11125.1500.0025.4011850.54%
2018/05/08225.0000.0025.0021861.07%
2018/05/02325.1000.0025.1031881.59%
2018/04/30225.0000.0025.0021881.06%
2018/04/27224.5500.0024.5521871.06%
2018/04/26125.1500.0025.1511840.54%
2018/04/25125.6000.0026.0011830.55%
2018/04/2300.00226.5526.55-2185-1.08%
2018/04/2000.00426.5526.55-4186-2.14%
2018/04/18226.1000.0026.1021871.07%
2018/04/17226.3000.0026.3021991.00%
2018/04/16226.9500.0026.9521941.03%
2018/04/13127.4000.0027.4011920.52%
2018/04/1100.00527.9027.90-5192-2.59%
2018/04/1000.00727.5027.50-7192-3.64%
龍燈-KY:龍燈環球農業科技有限公司（公司代號：4141）109年第1季轉換普通股股票已上市股數。Anue鉅亨－2020/07/17
...詳全文
龍燈-KY:龍燈環球農業科技有限公司（公司代號：4141）109年第2季轉換普通股股票已上市股數。Anue鉅亨－2020/07/15
...詳全文
龍燈-KY6月營收7.31億元年減16.44% 1—6月達43.86億元Anue鉅亨－2020/07/14
...詳全文
龍燈-KY 相關文章
龍燈-KY 相關影音