鈺緯 (4153)-美商高盛券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
27張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	38.80	38.45	-1	48	-2.07%
2024/04/10	0	0.00	5	38.80	38.80	-5	48	-10.41%
2024/03/04	1	37.45	0	0.00	37.45	1	45	2.22%
2023/12/26	0	0.00	2	36.83	37.05	-2	67	-2.96%
2023/11/28	0	0.00	5	37.57	37.20	-5	68	-7.25%
2023/11/10	0	0.00	3	33.70	33.75	-3	72	-4.14%
2023/11/06	0	0.00	1	34.80	34.70	-1	86	-1.15%
2023/11/03	0	0.00	3	35.27	34.80	-3	88	-3.40%
2023/10/30	2	33.85	0	0.00	33.15	2	100	1.99%
2023/10/26	4	32.95	0	0.00	32.80	4	113	3.51%
2023/10/11	0	0.00	1	33.20	33.00	-1	336	-0.30%
2023/10/06	3	33.48	0	0.00	33.25	3	336	0.89%
2023/10/05	1	33.20	0	0.00	33.05	1	338	0.30%
2023/10/04	2	33.20	0	0.00	33.10	2	339	0.59%
2023/09/26	1	33.25	6	33.17	33.00	-5	353	-1.42%
2023/09/25	3	33.20	0	0.00	33.15	3	355	0.84%
2023/09/22	1	32.05	0	0.00	32.60	1	358	0.28%
2023/09/19	0	0.00	1	32.00	31.85	-1	375	-0.27%
2023/09/15	2	32.60	0	0.00	32.50	2	379	0.53%
2023/09/14	2	32.40	0	0.00	32.60	2	382	0.52%
2023/09/13	2	31.90	2	31.63	31.80	0	384	0.00%
2023/09/12	11	31.85	1	31.50	31.50	10	394	2.53%
2023/09/11	5	31.94	3	31.30	31.30	2	397	0.50%
2023/09/08	1	33.60	0	0.00	33.25	1	396	0.25%
2023/09/06	2	34.73	1	34.60	34.55	1	399	0.25%
2023/09/05	6	34.48	0	0.00	34.65	6	403	1.49%
2023/09/04	2	34.10	0	0.00	34.00	2	406	0.49%
2023/09/01	2	35.25	4	34.74	34.55	-2	407	-0.49%
2023/08/31	0	0.00	7	34.83	35.00	-7	411	-1.70%
2023/08/30	0	0.00	7	34.34	34.60	-7	418	-1.67%
2023/08/29	10	33.72	0	0.00	33.90	10	421	2.37%
2023/08/28	16	33.32	1	34.50	33.20	15	422	3.55%
2023/08/25	3	35.00	0	0.00	34.50	3	420	0.71%
2023/08/24	2	35.48	4	34.94	34.70	-2	422	-0.47%
2023/08/23	3	35.33	0	0.00	35.20	3	424	0.71%
2023/08/21	6	36.03	0	0.00	35.70	6	436	1.38%
2023/08/18	0	0.00	1	36.65	36.00	-1	439	-0.23%
2023/08/17	7	36.83	1	37.20	36.95	6	439	1.36%
2023/08/16	1	36.40	2	35.85	36.40	-1	439	-0.23%
2023/08/15	4	36.29	3	36.15	36.00	1	441	0.23%
2023/08/14	7	35.39	7	35.86	35.95	0	446	0.00%
2023/08/11	0	0.00	1	38.70	38.40	-1	443	-0.23%
2023/08/09	1	39.40	7	39.44	39.40	-6	449	-1.33%
2023/08/08	0	0.00	18	40.19	39.65	-18	449	-4.00%
2023/08/07	13	40.90	0	0.00	41.40	13	456	2.85%
2023/08/04	12	40.98	1	40.80	41.10	11	456	2.41%
2023/08/02	6	42.41	5	42.32	42.00	1	460	0.22%
2023/08/01	4	42.95	5	42.81	42.60	-1	462	-0.22%
2023/07/31	8	43.23	3	43.07	42.95	5	462	1.08%
2023/07/28	0	0.00	5	45.02	44.80	-5	458	-1.09%
2023/07/27	0	0.00	30	46.09	45.70	-30	460	-6.52%
2023/07/26	10	48.55	30	47.83	46.15	-20	462	-4.33%
2023/07/25	34	43.78	0	0.00	46.20	34	419	8.11%
2023/07/24	9	42.79	15	42.46	42.00	-6	405	-1.48%
2023/07/21	2	46.00	22	44.66	43.10	-20	405	-4.93%
2023/07/20	0	0.00	20	48.03	44.25	-20	400	-5.00%
2023/07/19	29	43.99	0	0.00	45.75	29	355	8.15%
2023/07/18	0	0.00	9	43.50	41.60	-9	361	-2.49%
2023/07/17	0	0.00	30	43.88	43.50	-30	391	-7.66%
2023/07/14	15	41.41	0	0.00	41.75	15	392	3.83%
2023/07/13	0	0.00	1	39.60	39.50	-1	391	-0.26%
2023/07/12	2	39.50	0	0.00	39.55	2	402	0.50%
2023/07/11	1	40.40	7	40.21	39.85	-6	416	-1.44%
2023/07/10	7	40.77	0	0.00	40.80	7	436	1.60%
2023/07/07	5	40.02	3	39.85	39.70	2	466	0.43%
2023/07/06	0	0.00	6	40.97	40.50	-6	491	-1.22%
2023/07/05	14	41.56	1	41.65	41.55	13	551	2.36%
2023/07/04	0	0.00	29	40.50	40.55	-29	628	-4.62%
2023/07/03	0	0.00	20	41.88	41.90	-20	677	-2.95%
2023/06/30	0	0.00	10	41.55	42.00	-10	684	-1.46%
2023/06/29	16	41.39	4	40.80	41.80	12	700	1.71%
2023/06/28	0	0.00	42	40.27	40.30	-42	709	-5.92%
2023/06/27	0	0.00	19	41.00	40.70	-19	722	-2.63%
2023/06/26	6	38.87	30	38.87	38.75	-24	729	-3.29%
2023/06/21	0	0.00	1	39.85	39.85	-1	730	-0.14%
2023/06/20	0	0.00	2	39.88	40.00	-2	731	-0.27%
2023/06/16	98	40.02	18	40.78	40.15	80	735	10.88%
2023/06/15	4	40.15	4	41.40	41.40	0	728	0.00%
2023/06/14	7	41.01	0	0.00	40.40	7	731	0.96%
2023/06/13	8	41.16	2	40.83	41.15	6	738	0.81%
2023/06/12	6	40.83	0	0.00	40.55	6	740	0.81%
2023/06/09	0	0.00	13	41.15	41.15	-13	741	-1.75%
2023/06/08	0	0.00	16	41.81	41.25	-16	749	-2.13%
2023/06/07	0	0.00	15	42.67	42.70	-15	755	-1.98%
2023/06/06	0	0.00	20	42.71	42.55	-20	772	-2.59%
2023/06/05	2	41.95	48	42.89	43.35	-46	785	-5.85%
2023/06/02	0	0.00	35	41.10	40.60	-35	792	-4.42%
2023/06/01	0	0.00	28	40.91	40.85	-28	840	-3.33%
2023/05/31	2	41.65	6	41.54	41.50	-4	868	-0.46%
2023/05/30	2	40.75	1	40.90	40.70	1	873	0.11%
2023/05/29	20	41.66	17	41.76	41.20	3	876	0.34%
2023/05/26	12	40.96	23	41.21	40.65	-11	905	-1.21%
2023/05/25	10	41.45	5	41.99	41.40	5	933	0.54%
2023/05/24	0	0.00	19	43.54	43.30	-19	951	-2.00%
2023/05/23	9	44.34	4	44.39	44.35	5	952	0.52%
2023/05/22	13	44.31	0	0.00	44.50	13	956	1.36%
2023/05/19	19	43.72	7	44.04	43.75	12	962	1.25%
2023/05/18	30	44.08	2	44.78	44.20	28	962	2.91%
2023/05/17	20	44.26	10	44.58	44.30	10	966	1.03%
2023/05/16	24	43.79	5	43.84	43.80	19	963	1.97%
2023/05/15	22	43.33	17	44.03	42.80	5	962	0.52%
2023/05/12	14	43.96	22	44.43	44.10	-8	955	-0.84%
2023/05/11	74	43.84	8	45.14	43.95	66	962	6.85%
2023/05/10	12	46.35	1	46.25	46.35	11	954	1.15%
2023/05/09	21	46.27	32	47.14	45.95	-11	962	-1.14%
2023/05/08	18	48.85	6	49.00	48.25	12	960	1.25%
2023/05/05	5	47.70	5	47.53	47.70	0	964	0.00%
2023/05/04	5	47.80	20	47.69	48.15	-15	966	-1.55%
2023/05/03	3	47.80	41	47.83	47.50	-38	967	-3.93%
2023/05/02	11	48.09	73	48.05	48.45	-62	978	-6.34%
2023/04/28	9	46.86	6	47.23	46.90	3	971	0.31%
2023/04/27	0	0.00	6	45.18	45.30	-6	1,016	-0.59%
2023/04/26	17	45.54	24	45.67	45.50	-7	1,024	-0.68%
2023/04/25	17	45.76	6	46.17	45.70	11	1,023	1.07%
2023/04/24	5	47.25	42	48.13	47.45	-37	1,016	-3.64%
2023/04/21	138	49.56	12	51.04	47.35	126	1,010	12.47%	大買/鉅額交易
2023/04/20	0	0.00	181	52.56	51.20	-181	990	-18.27%	大賣/鉅額交易
2023/04/19	16	56.80	13	55.37	56.80	3	958	0.31%
2023/04/18	11	55.34	13	56.11	55.50	-2	950	-0.21%
2023/04/17	24	54.47	8	55.00	55.00	16	955	1.68%
2023/04/14	27	55.76	59	54.83	54.20	-32	955	-3.35%
2023/04/13	60	56.16	6	56.32	56.30	54	963	5.60%
2023/04/12	0	0.00	146	56.51	55.40	-146	970	-15.05%	大賣/鉅額交易
2023/04/11	165	55.45	3	56.00	55.80	162	981	16.51%	大買/鉅額交易
2023/04/10	64	57.02	37	59.09	55.80	27	1,000	2.70%
2023/04/07	49	55.82	5	55.62	56.30	44	973	4.52%
2023/04/06	162	50.95	14	50.36	51.20	148	939	15.76%	大買/鉅額交易
2023/03/31	4	46.25	24	46.72	46.55	-20	892	-2.24%
2023/03/30	3	46.32	22	46.51	46.10	-19	887	-2.14%
2023/03/29	2	45.40	24	44.52	44.70	-22	874	-2.52%
2023/03/28	11	43.21	28	43.63	45.00	-17	866	-1.96%
2023/03/27	27	42.86	45	44.21	44.25	-18	855	-2.10%
2023/03/24	2	41.20	7	40.69	41.05	-5	846	-0.59%
2023/03/23	0	0.00	6	41.92	41.65	-6	849	-0.71%
2023/03/22	15	41.73	2	41.98	42.00	13	861	1.51%
2023/03/21	0	0.00	2	40.73	40.80	-2	894	-0.22%
2023/03/20	5	40.25	0	0.00	41.05	5	904	0.55%
2023/03/17	5	39.41	5	39.15	39.65	0	903	0.00%
2023/03/16	8	38.72	14	38.60	38.50	-6	903	-0.66%
2023/03/15	4	40.16	2	40.13	39.65	2	910	0.22%
2023/03/14	5	40.72	5	40.56	39.90	0	945	0.00%
2023/03/13	19	39.96	51	41.23	41.30	-32	962	-3.33%
2023/03/10	22	40.39	2	40.83	40.30	20	951	2.10%
2023/03/09	12	41.99	17	41.19	40.30	-5	941	-0.53%
2023/03/08	14	42.52	44	42.63	42.85	-30	922	-3.25%
2023/03/07	17	43.79	33	43.03	42.85	-16	903	-1.77%
2023/03/06	120	44.36	45	44.32	43.45	75	889	8.43%	大買/
2023/03/03	84	42.84	0	0.00	43.50	84	837	10.03%
2023/03/02	23	39.00	3	39.47	39.55	20	808	2.47%
2023/03/01	11	38.92	8	38.78	38.85	3	802	0.37%
2023/02/24	0	0.00	42	39.11	38.35	-42	796	-5.27%
2023/02/23	35	44.37	7	44.01	40.35	28	764	3.66%
2023/02/22	6	41.43	14	41.84	42.10	-8	730	-1.09%
2023/02/21	8	41.14	4	40.56	40.30	4	705	0.57%
2023/02/20	3	40.82	12	40.59	41.10	-9	699	-1.29%
2023/02/17	28	40.86	6	40.43	40.65	22	694	3.17%
2023/02/16	3	39.50	20	40.30	39.50	-17	687	-2.47%
2023/02/15	3	39.87	12	40.08	40.10	-9	683	-1.32%
2023/02/14	17	38.29	5	38.46	38.70	12	672	1.78%
2023/02/13	8	38.27	5	38.14	37.70	3	670	0.45%
2023/02/10	5	39.14	5	38.69	38.60	0	667	0.00%
2023/02/09	2	39.75	24	40.58	39.20	-22	665	-3.31%
2023/02/08	2	40.90	24	41.06	41.15	-22	655	-3.36%
2023/02/07	35	41.24	25	41.40	41.10	10	652	1.53%
2023/02/06	21	39.93	9	40.21	40.25	12	642	1.87%
2023/02/03	5	39.59	24	40.01	39.40	-19	635	-2.99%
2023/02/02	17	40.42	6	40.15	40.70	11	624	1.76%
2023/02/01	9	39.16	8	39.19	39.70	1	617	0.16%
2023/01/31	0	0.00	13	40.43	39.55	-13	610	-2.13%
2023/01/30	0	0.00	1	39.00	39.00	-1	590	-0.17%
2023/01/17	0	0.00	25	39.61	38.60	-25	583	-4.28%
2023/01/16	15	34.95	0	0.00	36.95	15	532	2.82%
2023/01/13	6	34.60	0	0.00	33.60	6	520	1.15%
2023/01/12	6	35.91	0	0.00	35.00	6	512	1.17%
2023/01/11	6	37.02	0	0.00	36.50	6	504	1.19%
2023/01/10	6	37.53	0	0.00	36.90	6	499	1.20%
2023/01/05	5	40.70	0	0.00	39.50	5	485	1.03%
2023/01/04	1	38.00	0	0.00	40.50	1	471	0.21%
2023/01/03	1	37.60	5	38.30	37.10	-4	459	-0.87%
2022/11/09	1	26.80	0	0.00	26.60	1	142	0.70%
2022/11/08	1	26.25	0	0.00	26.20	1	142	0.70%
2022/11/07	1	26.40	0	0.00	26.30	1	141	0.71%
2022/11/04	1	26.30	0	0.00	26.20	1	141	0.71%
2022/11/03	1	26.05	0	0.00	26.10	1	141	0.71%
2022/10/14	0	0.00	1	27.00	26.90	-1	157	-0.64%
2022/10/13	0	0.00	4	26.28	25.90	-4	157	-2.53%
2022/10/12	0	0.00	1	27.10	27.35	-1	156	-0.64%
2022/10/05	0	0.00	1	28.55	28.05	-1	155	-0.64%
2022/10/03	1	29.55	0	0.00	29.25	1	152	0.66%
2022/09/30	6	29.06	0	0.00	29.50	6	153	3.92%
2022/09/28	0	0.00	1	28.75	28.60	-1	160	-0.62%
2022/09/27	7	28.63	0	0.00	29.25	7	161	4.34%
2022/09/26	6	29.83	7	28.74	28.45	-1	159	-0.63%
2022/09/23	0	0.00	13	30.93	30.65	-13	156	-8.31%
2022/09/22	4	30.53	0	0.00	31.05	4	146	2.74%
2022/09/21	5	30.11	0	0.00	30.05	5	137	3.64%
2022/09/20	9	29.43	0	0.00	29.50	9	120	7.45%
2022/09/19	1	29.25	13	29.23	28.85	-12	117	-10.19%
2022/09/16	6	28.45	0	0.00	28.85	6	109	5.47%
2022/09/15	2	27.75	0	0.00	27.75	2	104	1.92%
2022/09/14	1	27.25	0	0.00	27.30	1	106	0.94%
2022/09/06	0	0.00	5	27.36	27.50	-5	119	-4.19%
2022/09/05	0	0.00	6	28.21	28.30	-6	120	-4.98%
2022/08/18	2	26.58	0	0.00	26.75	2	135	1.47%
2022/08/11	1	26.45	0	0.00	26.45	1	142	0.70%
2022/08/09	0	0.00	4	26.30	26.50	-4	149	-2.67%
2022/08/04	5	26.65	2	26.53	26.70	3	180	1.66%
2022/08/03	0	0.00	46	27.12	26.70	-46	195	-23.52%
2022/08/02	11	28.30	0	0.00	28.50	11	303	3.63%
2022/08/01	12	28.78	0	0.00	28.70	12	329	3.64%
2022/07/29	8	28.18	1	28.30	28.20	7	335	2.09%
2022/07/28	1	28.00	0	0.00	27.95	1	345	0.29%
2022/07/27	7	28.19	0	0.00	28.20	7	400	1.75%
2022/07/26	2	28.30	0	0.00	28.30	2	410	0.49%
2022/07/25	13	28.62	6	28.70	28.45	7	418	1.67%
2022/07/22	0	0.00	4	27.50	27.50	-4	416	-0.96%
2022/07/21	0	0.00	2	27.50	27.45	-2	417	-0.48%
2022/07/20	1	27.70	2	28.00	27.90	-1	417	-0.24%
2022/07/19	0	0.00	4	28.00	27.90	-4	419	-0.95%
2022/07/18	6	27.47	4	27.65	27.65	2	422	0.47%
2022/07/15	5	26.99	0	0.00	27.30	5	422	1.18%
2022/07/14	2	26.80	0	0.00	26.90	2	422	0.47%
2022/07/13	1	26.70	0	0.00	26.90	1	425	0.23%
2022/07/12	3	26.85	0	0.00	26.55	3	428	0.70%
2022/07/11	0	0.00	3	27.32	27.30	-3	427	-0.70%
2022/07/08	5	27.47	2	27.58	27.55	3	426	0.70%
2022/07/07	6	27.02	2	27.00	26.80	4	425	0.94%
2022/07/06	2	26.98	44	27.44	26.30	-42	423	-9.91%
2022/07/04	2	25.25	2	25.50	25.45	0	410	0.00%
2022/07/01	11	26.35	21	26.75	25.60	-10	411	-2.43%
2022/06/30	0	0.00	6	27.95	27.70	-6	408	-1.47%
2022/06/28	7	28.32	1	28.35	28.05	6	406	1.48%
2022/06/27	26	28.86	0	0.00	28.55	26	405	6.41%
2022/06/24	7	28.46	1	28.45	28.40	6	402	1.49%
2022/06/23	5	27.26	4	27.64	27.85	1	400	0.25%
2022/06/22	3	28.60	0	0.00	27.85	3	398	0.75%
2022/06/21	7	28.53	0	0.00	28.85	7	395	1.77%
2022/06/14	1	28.80	3	28.60	28.75	-2	380	-0.53%
2022/06/13	5	27.73	2	28.25	28.55	3	376	0.80%
2022/06/10	14	27.41	0	0.00	27.45	14	369	3.79%
2022/06/09	3	27.45	0	0.00	27.00	3	366	0.82%
2022/06/06	6	26.20	1	26.20	26.35	5	361	1.38%
2022/05/06	0	0.00	1	27.45	27.45	-1	146	-0.68%
2022/05/05	0	0.00	1	26.50	26.60	-1	140	-0.71%
2022/04/07	1	25.40	0	0.00	25.15	1	61	1.63%
2022/03/08	0	0.00	1	24.50	24.45	-1	185	-0.54%
2022/03/04	0	0.00	1	24.90	25.15	-1	187	-0.53%
2022/03/02	2	25.28	0	0.00	25.05	2	190	1.05%
2022/02/08	1	24.60	0	0.00	25.40	1	200	0.50%
2022/01/06	1	28.75	1	27.80	27.80	0	218	0.00%
2022/01/05	0	0.00	3	28.62	27.85	-3	215	-1.39%
2022/01/04	2	27.40	0	0.00	27.45	2	203	0.98%
2021/12/28	1	27.50	0	0.00	27.50	1	204	0.49%
2021/12/17	0	0.00	9	30.39	29.25	-9	303	-2.96%
2021/12/13	3	26.60	0	0.00	26.65	3	265	1.13%
2021/12/03	0	0.00	1	25.65	26.00	-1	269	-0.37%
2021/12/02	0	0.00	1	26.05	25.65	-1	269	-0.37%
2021/11/22	3	26.13	0	0.00	26.15	3	269	1.11%
2021/11/17	1	25.65	0	0.00	25.55	1	270	0.37%
2021/11/12	1	25.95	0	0.00	25.90	1	272	0.37%
2021/11/11	1	26.90	0	0.00	26.15	1	273	0.37%
2021/11/10	1	26.60	0	0.00	26.20	1	272	0.37%
2021/10/27	1	26.70	0	0.00	26.50	1	267	0.37%
2021/10/25	1	26.30	0	0.00	26.40	1	267	0.37%
2021/10/19	0	0.00	1	28.60	27.95	-1	256	-0.39%
2021/10/06	2	25.70	0	0.00	25.45	2	242	0.82%
2021/10/05	1	26.25	0	0.00	25.85	1	242	0.41%
2021/10/04	1	26.55	0	0.00	26.05	1	238	0.42%
2021/06/29	0	0.00	1	23.05	23.50	-1	113	-0.88%
2021/06/17	0	0.00	1	23.25	23.20	-1	112	-0.89%
2018/08/01	12	35.20	0	0.00	35.70	12	130	9.17%
2018/07/31	4	33.51	0	0.00	33.80	4	136	2.92%
2018/07/26	2	33.70	0	0.00	33.55	2	160	1.25%
2018/07/24	1	34.15	0	0.00	34.10	1	166	0.60%
2018/07/23	2	35.10	0	0.00	34.35	2	173	1.15%
2018/07/20	4	34.94	0	0.00	34.65	4	181	2.21%
2018/07/19	1	34.75	0	0.00	34.80	1	183	0.55%
2018/07/17	6	34.93	0	0.00	35.05	6	190	3.15%
2018/07/16	6	35.15	0	0.00	35.05	6	193	3.10%
2018/07/13	2	35.05	0	0.00	35.15	2	198	1.01%
2018/07/12	11	34.34	0	0.00	35.10	11	200	5.47%
2018/07/11	4	33.48	0	0.00	33.70	4	203	1.97%
2018/07/10	3	33.13	0	0.00	33.25	3	205	1.46%
2018/07/09	5	33.10	0	0.00	32.90	5	207	2.41%
2018/07/06	11	32.71	0	0.00	32.30	11	208	5.28%
2018/07/03	0	0.00	8	34.41	34.10	-8	223	-3.58%
2018/07/02	2	35.43	0	0.00	34.80	2	230	0.87%
2018/06/29	1	35.20	0	0.00	34.75	1	239	0.42%
2018/06/28	0	0.00	1	35.05	34.60	-1	245	-0.41%
2018/06/26	1	35.00	0	0.00	35.30	1	261	0.38%
2018/06/22	0	0.00	2	34.05	34.05	-2	272	-0.73%
2018/06/21	8	34.49	0	0.00	34.75	8	291	2.75%
2018/06/20	0	0.00	1	33.65	33.65	-1	309	-0.32%
2018/06/14	0	0.00	1	34.80	35.00	-1	398	-0.25%
2018/06/13	2	34.95	5	35.15	34.80	-3	480	-0.62%
2018/06/12	4	35.70	0	0.00	35.70	4	546	0.73%
2018/06/11	4	35.75	0	0.00	35.70	4	588	0.68%
2018/06/08	1	36.30	0	0.00	36.30	1	711	0.14%
2018/06/07	1	37.10	0	0.00	37.10	1	750	0.13%
2018/06/06	2	38.05	0	0.00	38.05	2	754	0.27%
2018/06/05	0	0.00	6	37.91	38.00	-6	760	-0.79%
2018/06/04	7	38.38	0	0.00	38.50	7	766	0.91%
2018/05/31	1	37.50	9	37.45	37.50	-8	767	-1.04%
2018/05/30	1	37.90	5	36.84	37.90	-4	768	-0.52%
2018/05/29	1	37.30	7	37.03	37.30	-6	765	-0.78%
2018/05/28	0	0.00	4	36.90	37.50	-4	765	-0.52%
2018/05/23	6	37.35	0	0.00	37.30	6	764	0.78%
2018/05/22	2	37.38	0	0.00	37.20	2	765	0.26%
2018/05/21	1	38.60	0	0.00	38.65	1	765	0.13%
2018/05/18	0	0.00	2	39.05	39.00	-2	764	-0.26%
2018/05/17	0	0.00	13	37.97	38.40	-13	760	-1.71%
2018/05/16	1	37.75	3	37.90	37.70	-2	757	-0.26%
2018/05/15	1	36.10	9	36.07	36.30	-8	754	-1.06%
2018/05/14	0	0.00	3	35.90	35.90	-3	758	-0.40%
2018/05/11	0	0.00	13	36.75	36.75	-13	760	-1.71%
2018/05/10	0	0.00	4	36.59	36.55	-4	761	-0.53%
2018/05/09	0	0.00	1	37.05	36.80	-1	762	-0.13%
2018/05/08	0	0.00	14	37.55	37.50	-14	764	-1.83%
2018/05/07	2	37.00	11	36.93	37.00	-9	757	-1.19%
2018/05/04	3	33.17	7	33.19	33.90	-4	746	-0.54%
2018/05/03	6	33.38	3	33.35	33.40	3	748	0.40%
2018/05/02	3	33.25	6	34.55	33.25	-3	767	-0.39%
2018/04/30	1	34.80	0	0.00	34.80	1	772	0.13%
2018/04/27	2	34.40	0	0.00	34.40	2	782	0.26%
2018/04/26	6	38.48	6	38.62	35.65	0	789	0.00%
2018/04/17	0	0.00	9	39.32	38.60	-9	898	-1.00%
2018/04/13	0	0.00	8	39.89	39.65	-8	895	-0.89%
2018/04/11	0	0.00	10	39.13	39.65	-10	897	-1.11%
2018/04/10	0	0.00	2	39.98	39.60	-2	894	-0.22%
2018/04/09	0	0.00	1	40.50	40.55	-1	888	-0.11%
2018/03/26	0	0.00	7	42.83	42.15	-7	855	-0.82%
2018/03/22	8	41.61	0	0.00	40.10	8	836	0.96%
2018/03/19	29	44.34	0	0.00	45.00	29	748	3.87%
2018/03/15	0	0.00	2	42.90	42.90	-2	595	-0.34%
2018/03/13	0	0.00	1	41.55	41.55	-1	427	-0.23%
2018/03/06	1	35.30	0	0.00	35.30	1	367	0.27%
2018/03/05	0	0.00	2	35.60	35.60	-2	367	-0.54%
2018/03/01	4	34.30	0	0.00	34.30	4	367	1.09%