台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
兆遠 (4944)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/04/2700.00138.6538.80-1136-0.73%
2021/04/2300.00138.3538.55-1136-0.73%
2021/04/06139.6000.0040.1011420.70%
2021/03/31140.4000.0039.6511430.70%
2021/03/26141.7500.0041.8511460.68%
2021/01/25131.5500.0029.801851.17%
2020/04/0800.0037.607.70-31,005-0.30%
2020/03/2400.0018.598.59-11,040-0.10%
2020/03/2018.6700.008.6711,1050.09%
2020/03/18310.75710.9110.70-41,118-0.36%
2020/03/1700.0010211.9711.85-1021,084-9.41% 大賣/鉅額交易
2020/03/1600.00114.3513.15-11,060-0.09%
2020/03/1300.002414.2014.60-241,045-2.29%
2020/03/122616.17415.6515.75221,0272.14%
2020/03/11516.9000.0016.9059920.50%
2020/03/10417.1000.0017.8049800.41%
2020/03/034717.3000.0017.55478045.84%
2020/02/275516.8000.0016.70558256.66%
2020/02/25117.6000.0017.6018020.12%
2019/02/2700.002214.1513.90-22301-7.31%
2019/02/2600.00613.5513.90-6264-2.27%
2019/02/2500.00412.6812.65-4242-1.65%
2019/02/2200.001812.7212.70-18244-7.37%
2019/02/2100.00212.8012.90-2242-0.83%
2019/02/2000.00212.6312.65-2239-0.84%
2019/02/1900.00712.6212.50-7239-2.93%
2019/02/1800.00412.7512.55-4243-1.65%
2019/02/1500.001312.8612.70-13243-5.34%
2019/02/1300.00912.2612.50-9240-3.74%
2019/02/1200.00612.1812.35-6247-2.43%
2019/01/3000.00712.0612.00-7261-2.67%
2019/01/2900.00412.0412.10-4284-1.41%
2019/01/2800.00512.2112.20-5308-1.62%
2019/01/2500.00312.0012.10-3330-0.91%
2019/01/2400.00412.0112.00-4335-1.19%
2019/01/2300.002012.0812.05-20339-5.89%
2019/01/2200.00412.4412.40-4342-1.17%
2019/01/1800.00511.9512.00-5350-1.43%
2019/01/1700.00812.1112.00-8354-2.26%
2019/01/1500.00412.1812.25-4354-1.13%
2019/01/1400.00212.1512.15-2355-0.56%
2019/01/1100.001212.3912.40-12355-3.37%
2019/01/1000.001412.5512.50-14356-3.93%
2019/01/0900.00212.6512.60-2359-0.56%
2019/01/0800.001212.8712.95-12363-3.30%
2019/01/0700.00912.5912.90-9358-2.51%
2019/01/0400.00611.4911.75-6352-1.70%
2019/01/0300.00311.8311.85-3358-0.84%
2018/12/2700.00212.2512.15-2369-0.54%
2018/12/2600.00312.0511.85-3369-0.81%
2018/12/2400.00212.1012.40-2370-0.54%
2018/12/2100.00312.0512.25-3378-0.79%
2018/12/2000.001512.1612.05-15385-3.89%
2018/12/1900.00712.5612.40-7389-1.80%
2018/12/1800.00512.4612.55-5400-1.25%
2018/12/1700.00712.8512.95-7406-1.72%
2018/12/1100.00213.0512.95-2450-0.44%
2018/12/06213.201314.0513.30-11472-2.33%
2018/12/04214.5000.0014.5524820.41%
2018/12/0300.00715.2514.70-7488-1.43%
2018/11/3000.00214.1013.95-2504-0.40%
2018/11/2800.00114.2514.00-1512-0.20%
2018/11/2600.00312.9512.80-3503-0.60%
2018/11/20113.1000.0012.9015150.19%
2018/11/19613.2000.0013.1565351.12%
2018/11/15813.1300.0013.0085831.37%
2018/11/1400.00313.9013.55-3591-0.51%
2018/11/13313.9500.0013.9036160.49%
2018/11/12214.20414.4514.15-2627-0.32%
2018/11/0900.00413.9013.95-4642-0.62%
2018/11/081013.62913.9013.2516380.16%
2018/11/073213.5800.0013.70326474.95%
2018/11/0600.00214.6513.50-2645-0.31%
2018/11/0500.000.313.9013.95-0.3631-0.05%
2018/11/0200.00812.5812.70-8615-1.30%
2018/10/301810.0300.0010.00186122.94%
2018/10/292710.16110.8010.25266254.16%
2018/10/261511.231011.2410.9556470.77%
2018/10/2500.00411.8011.30-4669-0.60%
2018/10/2300.00312.5512.55-3728-0.41%
2018/10/22412.8600.0012.8547490.53%
2018/10/19212.8000.0012.6527660.26%
2018/10/17113.50113.4513.4507970.00%
2018/10/16712.751013.4213.50-3817-0.37%
2018/10/15512.522412.7012.70-19845-2.25%
2018/10/121412.3000.0012.30149031.55%
2018/10/1100.00112.3512.35-1933-0.11%
2018/10/0900.00313.7013.70-31,012-0.30%
2018/10/081613.7900.0013.65161,0591.51%
2018/10/052014.39314.5814.15171,1141.53%
2018/10/04915.7100.0015.3591,2510.72%
2018/10/03715.8600.0015.7071,3220.53%
2018/10/011316.3200.0016.25131,5730.83%
2018/09/283216.2200.0016.20321,8661.71%
2018/09/271416.54117.8016.45132,0840.62%
2018/09/261417.89217.6517.65122,1860.55%
2018/09/2500.000.418.2018.25-0.42,316-0.02%
2018/09/12513.52413.8913.3012,3960.04%
2018/09/111613.83113.7513.85152,5800.58%
2018/09/076114.353914.9414.20222,9510.75%
2018/09/06115.7000.0015.3513,0150.03%
2018/09/05415.7000.0015.7043,0790.13%
2018/09/04316.1500.0016.1533,1680.09%
2018/09/032516.432316.6516.1023,3390.06%
2018/08/311116.9200.0016.95113,4630.32%
2018/08/3000.00117.1517.15-13,731-0.03%
2018/08/28517.192417.4017.25-194,243-0.45%
2018/08/27216.40316.7016.40-14,286-0.02%
2018/08/24815.8900.0015.8584,2970.19%
2018/08/23715.9900.0015.9074,3060.16%
2018/08/2100.001416.4816.25-144,380-0.32%
2018/08/1700.00116.3516.00-14,405-0.02%
2018/08/16216.15116.2016.2014,4130.02%
2018/08/15116.851416.6316.30-134,411-0.29%
2018/08/143315.77117.0517.05324,3950.73%
2018/08/135615.662416.1315.50324,3750.73%
2018/08/10116.50416.5516.55-34,350-0.07%
2018/08/092416.53616.5516.55184,3410.41%
2018/08/08117.3000.0017.2014,3200.02%
2018/08/0700.00717.5517.55-74,313-0.16%
2018/08/06418.34318.0518.0514,3020.02%
2018/08/03718.15318.1018.1044,3030.09%
2018/08/0200.00119.0018.45-14,299-0.02%
2018/08/0100.001918.8918.60-194,300-0.44%
2018/07/311018.70418.6018.6064,3090.14%
2018/07/30218.401918.4918.20-174,333-0.39%
2018/07/27218.8500.0018.9024,3700.05%
2018/07/26819.1500.0019.1084,3680.18%
2018/07/2500.00718.8518.80-74,364-0.16%
2018/07/2400.001819.1019.20-184,348-0.41%
2018/07/232818.232318.1017.8554,3250.12%
2018/07/201618.561919.3318.50-34,305-0.07%
2018/07/191919.24119.8519.25184,2720.42%
2018/07/1800.00419.8519.85-44,259-0.09%
2018/07/16120.05120.3020.0504,2390.00%
2018/07/13220.0500.0020.0024,2410.05%
2018/07/1200.001120.0420.00-114,238-0.26%
2018/07/11420.552020.0620.05-164,309-0.37%
2018/07/10120.053821.1721.20-374,338-0.85%
2018/07/091419.9100.0019.85144,2820.33%
2018/07/063220.18320.5020.20294,2500.68%
2018/07/051321.704821.6221.65-354,169-0.84%
2018/07/042921.6700.0021.65294,1240.70%
2018/07/036822.36123.9021.65674,0701.65%
2018/07/021123.6000.0023.60113,9340.28%
2018/06/2700.004223.1725.50-423,626-1.16%
2018/06/264221.9600.0023.80423,3351.26%
2018/06/2500.00522.8021.65-53,116-0.16%
2018/06/22522.2000.0022.6053,0130.17%
2018/06/2000.003421.8121.85-342,811-1.21%
2018/06/192419.31622.4022.40182,6570.68%
2018/06/1500.009020.3620.40-902,439-3.69%
2018/06/143319.16819.9319.55252,2981.09%
2018/06/138118.901619.2818.60652,2992.83%
2018/06/121619.857720.1119.70-612,256-2.70%
2018/06/117718.597019.9020.1072,1620.32%
2018/06/087019.393918.8519.20311,9871.56%
2018/06/073919.8000.0020.00391,8562.10%
2018/05/2900.00715.0215.00-7950-0.74%
2018/05/28713.6500.0014.6578940.78%
2018/05/1500.002913.6813.55-29914-3.17%
2018/05/142913.8200.0013.90299453.07%
2018/05/1100.00313.9013.90-3950-0.32%
2018/05/0900.00213.9013.90-2944-0.21%
2018/05/08113.2000.0013.9019460.11%
2018/05/07312.8000.0013.3539470.32%
2018/05/04115.1000.0014.1519310.11%
2018/04/1700.004716.6915.90-471,176-4.00%
2018/04/1300.00114.7014.70-11,035-0.10%
2018/04/1200.00414.7514.75-41,047-0.38%
2018/04/0300.00114.5514.55-11,172-0.09%
2018/03/2900.00115.1015.10-11,198-0.08%
2018/03/2200.001016.0315.90-101,214-0.82%
2018/03/2100.00815.4415.40-81,180-0.68%
2018/03/1600.002115.8815.95-211,091-1.92%
2018/03/15114.60814.5014.50-71,079-0.65%
2018/03/12214.5800.0014.4521,1320.18%
2018/03/09114.6000.0014.5511,1580.09%
2018/03/0700.00114.6014.60-11,204-0.08%
2018/03/0200.001114.8314.80-111,285-0.86%
2018/03/01814.9000.0014.9081,3070.61%
2018/02/27814.8000.0014.8081,3380.60%
2018/02/26115.1000.0014.8011,4020.07%
2018/02/2300.00114.9514.95-11,485-0.07%
2018/02/2200.001714.7615.25-171,586-1.07%
2018/01/3100.00215.3515.35-22,049-0.10%
2018/01/2900.00515.9415.85-52,125-0.24%
2018/01/2600.00716.1516.15-72,149-0.33%
2018/01/25116.10815.8015.80-72,160-0.32%
2018/01/24215.9500.0016.6522,1460.09%
2018/01/2300.00216.4016.40-22,087-0.10%
2018/01/22114.50814.9514.95-72,063-0.34%
2018/01/19114.7000.0014.5012,1310.05%
2018/01/18114.8000.0014.7012,1820.05%
2018/01/17114.9000.0014.7012,2440.04%
2018/01/16314.9000.0014.9032,2890.13%
2018/01/1500.00515.1015.10-52,320-0.22%
2018/01/11114.4000.0014.4512,4480.04%
2018/01/10114.3500.0014.3512,5690.04%
2018/01/09114.70314.4514.45-22,797-0.07%
2018/01/08115.25214.7014.70-12,894-0.03%
2018/01/03215.4000.0015.6523,1910.06%
2018/01/0200.00215.2515.25-23,240-0.06%
兆遠 相關文章
兆遠 相關影音