昂寶-KY (4947)-美商高盛券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/20	3	228.83	0	0.00	228.50	3	241	1.24%
2020/05/19	7	228.79	0	0.00	228.50	7	243	2.87%
2020/05/15	21	228.79	0	0.00	228.50	21	247	8.47%
2020/05/06	89	228.50	0	0.00	228.00	89	270	32.94%
2020/04/14	0	0.00	26	226.00	226.50	-26	600	-4.33%
2020/04/13	0	0.00	2	226.00	226.00	-2	602	-0.33%
2020/04/09	0	0.00	21	225.45	226.00	-21	643	-3.26%
2020/04/08	0	0.00	62	225.00	225.00	-62	657	-9.44%
2020/04/07	0	0.00	5	224.60	224.50	-5	661	-0.76%
2020/04/06	0	0.00	26	224.46	224.50	-26	694	-3.74%
2020/04/01	0	0.00	22	224.11	224.00	-22	762	-2.88%
2020/03/31	62	223.54	4	222.88	224.00	58	817	7.10%
2020/03/30	3	220.00	1	220.00	222.00	2	850	0.24%
2020/03/27	2	222.50	1	222.50	220.50	1	875	0.11%
2020/03/25	2	219.00	0	0.00	218.50	2	924	0.22%
2020/03/24	6	218.50	0	0.00	218.50	6	953	0.63%
2020/03/23	1	218.00	0.2	218.50	218.50	0.8	1,049	0.08%
2020/03/20	4	217.13	1	217.00	217.00	3	1,141	0.26%
2020/03/19	2	217.00	1	218.00	216.00	1	1,190	0.08%
2020/03/18	73	218.95	0	0.00	219.00	73	1,190	6.13%
2020/03/17	2	217.00	0	0.00	218.00	2	1,211	0.17%
2020/03/16	3	219.83	0	0.00	218.50	3	1,232	0.24%
2020/03/13	3	221.00	0	0.00	220.00	3	1,234	0.24%
2020/03/12	2	222.00	36	222.11	222.00	-34	1,232	-2.76%
2020/03/11	3	222.67	27	222.46	222.50	-24	1,250	-1.92%
2020/03/10	3	222.00	1	222.00	222.00	2	1,257	0.16%
2020/03/09	2	223.25	0	0.00	222.50	2	1,262	0.16%
2020/03/06	0	0.00	11	223.36	223.00	-11	1,269	-0.87%
2020/03/05	1	223.50	77	223.42	224.00	-76	1,279	-5.94%
2020/03/04	1	223.50	9	223.17	223.50	-8	1,313	-0.61%
2020/03/03	1	222.50	18	222.44	223.00	-17	1,381	-1.23%
2020/03/02	5	222.00	0	0.00	222.00	5	1,385	0.36%
2020/02/27	41	222.52	0	0.00	222.00	41	1,397	2.93%
2020/02/25	2	223.00	0	0.00	223.00	2	1,411	0.14%
2020/02/24	5	223.20	0	0.00	223.00	5	1,414	0.35%
2020/02/21	2	223.50	0	0.00	223.50	2	1,413	0.14%
2020/02/20	11	223.00	0	0.00	223.00	11	1,422	0.77%
2020/02/19	2	223.00	1	222.50	223.00	1	1,429	0.07%
2020/02/18	14	222.86	1	222.50	222.50	13	1,438	0.90%
2020/02/17	3	223.00	0	0.00	223.00	3	1,438	0.21%
2020/02/14	55	222.50	0	0.00	222.50	55	1,443	3.81%
2020/02/13	19	222.26	0	0.00	222.00	19	1,448	1.31%
2020/02/12	20	222.50	0	0.00	222.50	20	1,451	1.38%
2020/02/11	1	222.00	0	0.00	222.00	1	1,455	0.07%
2020/02/07	2	222.50	0	0.00	222.50	2	1,463	0.14%
2020/01/31	1	222.00	1	222.00	222.00	0	1,525	0.00%
2020/01/30	0	0.00	3	222.50	222.00	-3	1,549	-0.19%
2020/01/17	100	223.50	0	0.00	223.50	100	1,579	6.33%
2020/01/15	1	222.50	0	0.00	223.50	1	1,648	0.06%
2020/01/14	1	222.50	0	0.00	222.50	1	1,649	0.06%
2020/01/10	2	219.00	191	218.84	219.00	-189	1,623	-11.64%	大賣/鉅額交易
2020/01/09	533	217.59	0	0.00	218.00	533	1,608	33.13%	大買/鉅額交易
2020/01/07	0	0.00	3	219.00	219.00	-3	1,497	-0.20%
2020/01/06	0	0.00	1	213.00	210.50	-1	1,459	-0.07%
2020/01/02	10	210.55	0	0.00	210.00	10	1,439	0.69%
2019/12/30	0	0.00	2	214.00	214.00	-2	1,425	-0.14%
2019/12/27	2	209.25	0	0.00	211.50	2	1,445	0.14%
2019/12/26	0	0.00	1	219.00	219.50	-1	1,447	-0.07%
2019/12/25	0	0.00	1	218.00	219.00	-1	1,381	-0.07%
2019/12/23	58	205.72	0	0.00	203.50	58	1,301	4.46%
2019/12/20	18	203.64	2	207.00	203.00	16	1,299	1.23%
2019/12/19	37	206.24	0	0.00	205.00	37	1,285	2.88%
2019/12/18	2	212.50	2	208.00	208.00	0	1,279	0.00%
2019/12/17	0	0.00	5	214.10	213.00	-5	1,266	-0.39%
2019/12/16	0	0.00	1	199.50	216.00	-1	1,190	-0.08%
2019/12/13	1	189.50	0	0.00	196.50	1	1,103	0.09%
2019/12/06	0	0.00	4	185.75	183.00	-4	1,055	-0.38%
2019/12/05	0	0.00	3	183.67	186.00	-3	1,058	-0.28%
2019/12/04	3	179.50	0	0.00	179.50	3	1,044	0.29%
2019/12/02	0	0.00	2	181.50	182.00	-2	1,072	-0.19%
2019/11/29	2	183.00	0	0.00	181.00	2	1,102	0.18%
2019/11/28	2	186.00	0	0.00	183.00	2	1,118	0.18%
2019/11/27	20	188.03	0	0.00	188.00	20	1,114	1.79%
2019/11/26	6	182.42	0	0.00	183.00	6	1,073	0.56%
2019/11/25	1	182.00	1	183.50	182.00	0	1,098	0.00%
2019/11/22	50	181.00	0	0.00	182.50	50	1,202	4.16%
2019/11/21	0	0.00	3	178.50	179.00	-3	1,220	-0.25%
2019/11/20	0	0.00	3	178.17	178.00	-3	1,250	-0.24%
2019/11/18	0	0.00	2	177.50	177.50	-2	1,478	-0.14%
2019/11/14	5	171.10	0	0.00	169.50	5	1,548	0.32%
2019/11/13	0	0.00	1	174.50	174.50	-1	1,541	-0.06%
2019/11/12	0	0.00	3	171.67	173.00	-3	1,537	-0.20%
2019/11/08	0	0.00	6	174.50	174.00	-6	1,530	-0.39%
2019/11/07	0	0.00	3	176.00	174.50	-3	1,531	-0.20%
2019/10/31	0	0.00	5	179.50	179.50	-5	1,504	-0.33%
2019/10/30	4	180.00	0	0.00	181.00	4	1,472	0.27%
2019/10/29	2	177.00	0	0.00	177.00	2	1,451	0.14%
2019/10/28	38	182.71	1	187.00	181.00	37	1,435	2.58%
2019/10/25	1	183.50	0	0.00	184.50	1	1,410	0.07%
2019/10/24	5	181.20	0	0.00	181.00	5	1,383	0.36%
2019/10/22	2	183.00	0	0.00	183.00	2	1,306	0.15%
2019/10/21	2	180.00	0	0.00	180.00	2	1,283	0.16%
2019/10/18	4	178.00	7	177.21	178.00	-3	1,268	-0.24%
2019/10/16	0	0.00	1	179.00	175.00	-1	1,256	-0.08%
2019/10/15	0	0.00	3	176.67	177.00	-3	1,236	-0.24%
2019/10/14	4	174.50	1	174.00	174.00	3	1,222	0.25%
2019/10/09	1	172.00	1	172.00	172.00	0	1,206	0.00%
2019/10/08	0	0.00	3	173.50	172.50	-3	1,199	-0.25%
2019/10/07	0	0.00	4	175.13	175.00	-4	1,192	-0.34%
2019/10/04	0	0.00	15	174.20	174.00	-15	1,183	-1.27%
2019/09/23	0	0.00	25	174.94	173.50	-25	1,078	-2.32%
2019/09/19	25	174.16	0	0.00	177.50	25	1,062	2.35%
2019/09/18	7	169.50	0	0.00	170.50	7	1,041	0.67%
2019/09/12	0	0.00	12	178.79	177.50	-12	1,027	-1.17%
2019/09/10	21	175.21	0	0.00	175.00	21	1,006	2.09%
2019/09/06	30	178.72	0	0.00	178.00	30	978	3.07%
2019/09/05	0	0.00	25	180.52	178.50	-25	972	-2.57%
2019/09/04	19	179.61	1	181.00	181.00	18	953	1.89%
2019/09/03	1	178.50	3	180.83	177.50	-2	949	-0.21%
2019/08/30	16	179.09	0	0.00	178.00	16	902	1.77%
2019/08/29	0	0.00	5	180.10	181.00	-5	875	-0.57%
2019/08/28	2	179.25	20	178.80	178.50	-18	848	-2.12%
2019/08/27	3	180.67	87	184.95	179.50	-84	819	-10.25%
2019/08/26	0	0.00	4	178.00	178.00	-4	706	-0.57%
2019/08/23	4	178.50	0	0.00	177.00	4	675	0.59%
2019/08/22	1	180.00	4	180.25	180.00	-3	648	-0.46%
2019/08/21	5	167.40	121	164.51	178.50	-116	521	-22.24%	大賣/鉅額交易
2019/08/20	2	162.50	207	162.00	162.50	-205	422	-48.57%	大賣/鉅額交易
2019/08/19	12	167.96	295	161.25	162.00	-283	415	-68.15%	大賣/鉅額交易
2019/08/16	0	0.00	85	156.02	156.00	-85	345	-24.58%
2019/08/15	10	155.05	0	0.00	157.00	10	349	2.86%
2019/08/14	0	0.00	5	155.80	156.00	-5	353	-1.41%
2019/08/13	5	155.20	0	0.00	155.50	5	358	1.39%
2019/08/12	2	154.25	4	154.00	151.50	-2	379	-0.53%
2019/08/08	2	156.00	0	0.00	156.00	2	381	0.52%
2019/08/07	8	161.31	0	0.00	163.00	8	382	2.09%
2019/08/06	2	158.25	0	0.00	158.50	2	386	0.52%
2019/08/02	1	163.00	0	0.00	163.00	1	410	0.24%
2019/08/01	1	167.00	1	167.50	167.50	0	417	0.00%
2019/07/31	2	165.00	0	0.00	167.50	2	420	0.48%
2019/07/30	0	0.00	2	165.75	165.00	-2	420	-0.48%
2019/07/29	1	169.00	0	0.00	169.00	1	424	0.24%
2019/07/26	6	169.17	0	0.00	170.00	6	429	1.40%
2019/07/25	51	168.09	0	0.00	169.00	51	438	11.64%
2019/07/24	9	164.56	0	0.00	163.50	9	464	1.94%
2019/07/23	113	165.68	0	0.00	164.50	113	473	23.85%	大買/鉅額交易
2019/07/22	2	161.50	0	0.00	162.50	2	476	0.42%
2019/07/19	14	161.00	2	159.75	160.50	12	479	2.50%
2019/07/18	1	157.50	0	0.00	159.00	1	497	0.20%
2019/07/17	3	164.83	66	164.54	164.00	-63	505	-12.47%
2019/07/16	5	166.00	32	166.00	165.50	-27	520	-5.19%
2019/07/15	5	165.20	0	0.00	165.00	5	532	0.94%
2019/07/12	1	168.00	0	0.00	167.50	1	555	0.18%
2019/07/11	3	167.50	0	0.00	167.00	3	584	0.51%
2019/07/10	9	166.22	1	164.50	166.00	8	590	1.35%
2019/07/09	1	164.50	0	0.00	164.50	1	595	0.17%
2019/07/08	1	166.50	0	0.00	166.50	1	602	0.17%
2019/07/05	2	165.00	2	165.00	165.00	0	610	0.00%
2019/07/03	1	166.50	0	0.00	167.00	1	626	0.16%
2019/06/28	225	161.16	0	0.00	162.50	225	632	35.58%	大買/鉅額交易
2019/06/27	6	158.50	0	0.00	158.50	6	629	0.95%
2019/06/26	55	152.07	0	0.00	152.00	55	620	8.86%
2019/06/25	3	151.67	0	0.00	151.00	3	634	0.47%
2019/06/24	2	153.00	0	0.00	153.00	2	635	0.31%
2019/06/21	5	155.00	0	0.00	155.00	5	634	0.79%
2019/06/20	3	154.50	0	0.00	154.50	3	629	0.48%
2019/06/19	2	152.00	0	0.00	152.00	2	635	0.31%
2019/06/18	1	150.50	1	150.50	150.50	0	661	0.00%
2019/06/17	1	149.00	0	0.00	152.00	1	668	0.15%
2019/06/14	2	149.25	7	149.93	149.00	-5	685	-0.73%
2019/06/13	2	151.00	2	153.00	151.00	0	700	0.00%
2019/06/12	1	148.00	11	149.27	149.50	-10	711	-1.41%
2019/06/11	0	0.00	6	154.50	152.50	-6	705	-0.85%
2019/06/06	6	141.75	9	140.56	143.00	-3	696	-0.43%
2019/06/05	2	141.00	0	0.00	141.00	2	699	0.29%
2019/06/04	3	141.33	24	142.50	142.00	-21	701	-2.99%
2019/05/31	0	0.00	70	145.54	145.50	-70	713	-9.81%
2019/05/30	0	0.00	101	145.25	145.50	-101	718	-14.06%	大賣/鉅額交易
2019/05/29	0	0.00	125	145.03	144.50	-125	720	-17.35%	大賣/鉅額交易
2019/05/28	3	141.50	230	143.14	145.50	-227	723	-31.39%	大賣/鉅額交易
2019/05/27	0	0.00	1	141.00	140.50	-1	763	-0.13%
2019/05/24	4	141.75	101	140.27	139.50	-97	782	-12.39%	大賣/
2019/05/23	0	0.00	75	142.17	142.00	-75	787	-9.53%
2019/05/22	0	0.00	76	146.30	145.50	-76	830	-9.15%
2019/05/21	6	144.50	122	143.80	145.00	-116	832	-13.93%	大賣/鉅額交易
2019/05/20	0	0.00	68	141.40	143.00	-68	835	-8.14%
2019/05/17	1	147.50	336	142.39	140.50	-335	852	-39.30%	大賣/鉅額交易
2019/05/16	32	150.83	84	150.92	148.00	-52	844	-6.16%
2019/05/15	2	155.00	101	155.20	154.50	-99	857	-11.54%	大賣/
2019/05/14	41	151.51	162	152.13	154.00	-121	885	-13.66%	大賣/鉅額交易
2019/05/13	0	0.00	255	157.35	153.50	-255	904	-28.18%	大賣/鉅額交易
2019/05/10	1	164.00	347	165.32	163.50	-346	898	-38.52%	大賣/鉅額交易
2019/05/09	0	0.00	34	171.50	170.50	-34	888	-3.83%
2019/05/08	0	0.00	1	177.00	177.00	-1	884	-0.11%
2019/05/07	0	0.00	1	175.00	176.00	-1	887	-0.11%
2019/05/03	2	180.00	0	0.00	180.00	2	889	0.22%
2019/04/30	0	0.00	26	181.00	179.00	-26	882	-2.95%
2019/04/25	2	192.00	0	0.00	192.00	2	864	0.23%
2019/04/24	3	192.33	0	0.00	192.00	3	871	0.34%
2019/04/23	3	191.67	10	193.00	191.00	-7	860	-0.81%
2019/04/22	1	191.00	0	0.00	195.50	1	859	0.12%
2019/04/19	3	191.33	0	0.00	191.00	3	851	0.35%
2019/04/18	0	0.00	39	193.08	191.50	-39	845	-4.61%
2019/04/17	25	193.28	0	0.00	196.00	25	838	2.98%
2019/04/16	3	189.00	0	0.00	189.00	3	814	0.37%
2019/04/15	4	186.75	0	0.00	190.00	4	826	0.48%
2019/04/10	1	192.00	24	193.46	192.00	-23	879	-2.61%
2019/04/02	4	190.88	5	193.60	193.50	-1	892	-0.11%
2019/04/01	3	189.50	0	0.00	189.00	3	911	0.33%
2019/03/29	2	190.00	0	0.00	190.00	2	931	0.21%
2019/03/28	0	0.00	9	189.22	188.50	-9	999	-0.90%
2019/03/27	1	186.50	3	186.50	186.50	-2	1,004	-0.20%
2019/03/26	2	185.50	1	185.50	185.50	1	1,054	0.09%
2019/03/25	0	0.00	1	186.00	184.00	-1	1,064	-0.09%
2019/03/22	0	0.00	1	188.00	188.00	-1	1,067	-0.09%
2019/03/21	0	0.00	1	190.50	188.00	-1	1,063	-0.09%
2019/03/18	0	0.00	3	194.17	195.00	-3	1,043	-0.29%
2019/03/15	45	190.87	5	193.90	194.50	40	1,052	3.80%
2019/03/14	16	188.41	0	0.00	187.50	16	1,061	1.51%
2019/03/13	13	190.73	2	189.50	189.00	11	1,098	1.00%
2019/03/12	2	192.00	7	189.79	189.50	-5	1,141	-0.44%
2019/03/11	15	186.13	3	186.00	186.00	12	1,187	1.01%
2019/03/08	2	181.50	0	0.00	182.00	2	1,245	0.16%
2019/03/07	5	182.50	4	183.00	183.50	1	1,274	0.08%
2019/03/06	58	188.44	0	0.00	190.00	58	1,282	4.52%
2019/03/04	3	193.00	4	190.50	190.50	-1	1,297	-0.08%
2019/02/27	3	190.00	51	190.35	190.00	-48	1,315	-3.65%
2019/02/26	12	193.29	59	201.09	192.50	-47	1,350	-3.48%
2019/02/25	108	196.31	8	196.50	196.50	100	1,343	7.44%	大買/
2019/02/22	82	192.04	23	190.89	192.50	59	1,330	4.43%
2019/02/21	69	194.75	3	191.33	193.50	66	1,328	4.97%
2019/02/20	34	189.18	3	189.50	188.00	31	1,314	2.36%
2019/02/19	31	189.48	0	0.00	188.50	31	1,353	2.29%
2019/02/18	23	190.89	4	189.00	191.50	19	1,359	1.40%
2019/02/15	20	186.90	64	186.30	187.00	-44	1,353	-3.25%
2019/02/14	33	187.42	0	0.00	187.00	33	1,370	2.41%
2019/02/13	12	185.08	35	189.60	185.50	-23	1,390	-1.65%
2019/02/12	35	183.66	1	186.50	186.50	34	1,394	2.44%
2019/02/11	83	174.66	0	0.00	176.50	83	1,399	5.93%
2019/01/30	1	170.50	1	173.50	170.50	0	1,416	0.00%
2019/01/29	18	172.31	0	0.00	172.00	18	1,448	1.24%
2019/01/28	38	173.72	0	0.00	173.00	38	1,468	2.59%
2019/01/25	0	0.00	1	172.50	172.00	-1	1,506	-0.07%
2019/01/24	0	0.00	4	172.00	170.50	-4	1,531	-0.26%
2019/01/21	1	171.50	0	0.00	171.50	1	1,601	0.06%
2019/01/17	0	0.00	5	168.70	167.00	-5	1,626	-0.31%
2019/01/11	0	0.00	3	168.17	168.50	-3	1,663	-0.18%
2019/01/03	0	0.00	9	176.50	164.00	-9	1,732	-0.52%
2019/01/02	0	0.00	8	179.00	179.00	-8	1,721	-0.46%
2018/12/26	0	0.00	37	181.23	178.00	-37	1,742	-2.12%
2018/12/25	0	0.00	21	181.69	182.50	-21	1,740	-1.21%
2018/12/24	0	0.00	12	189.13	188.50	-12	1,729	-0.69%
2018/12/21	0	0.00	68	186.76	188.00	-68	1,682	-4.04%
2018/12/20	0	0.00	28	182.43	181.00	-28	1,621	-1.73%
2018/12/19	0	0.00	31	183.35	184.00	-31	1,622	-1.91%
2018/12/17	0	0.00	12	178.13	175.50	-12	1,589	-0.75%
2018/12/14	0	0.00	9	180.72	180.00	-9	1,590	-0.57%
2018/12/13	1	183.50	5	180.80	180.50	-4	1,596	-0.25%
2018/12/11	0	0.00	1	177.50	177.00	-1	1,589	-0.06%
2018/12/07	0	0.00	1	177.50	177.50	-1	1,593	-0.06%
2018/12/05	0	0.00	4	182.00	179.50	-4	1,597	-0.25%
2018/12/04	11	183.00	0	0.00	183.00	11	1,585	0.69%
2018/11/30	2	194.00	0	0.00	194.00	2	1,482	0.13%
2018/11/28	3	188.00	0	0.00	188.00	3	1,446	0.21%
2018/11/27	1	181.00	0	0.00	181.00	1	1,442	0.07%
2018/11/26	2	177.25	0	0.00	177.50	2	1,431	0.14%
2018/11/23	3	169.50	0	0.00	169.50	3	1,411	0.21%
2018/11/22	3	184.00	0	0.00	184.00	3	1,372	0.22%
2018/11/21	0	0.00	2	192.50	193.00	-2	1,340	-0.15%
2018/11/20	5	191.70	0	0.00	192.50	5	1,340	0.37%
2018/11/19	0	0.00	5	197.40	193.50	-5	1,339	-0.37%
2018/11/16	0	0.00	1	190.00	196.00	-1	1,315	-0.08%
2018/11/15	0	0.00	5	185.80	187.00	-5	1,281	-0.39%
2018/11/13	8	185.13	6	185.42	189.00	2	1,290	0.16%
2018/11/12	12	178.67	0	0.00	185.00	12	1,270	0.94%
2018/11/09	2	178.50	0	0.00	178.50	2	1,251	0.16%
2018/11/08	1	193.00	0	0.00	187.50	1	1,226	0.08%
2018/11/06	0	0.00	6	192.00	192.00	-6	1,207	-0.50%
2018/11/05	15	188.93	0	0.00	189.00	15	1,181	1.27%
2018/11/02	0	0.00	9	184.00	186.50	-9	1,180	-0.76%
2018/11/01	0	0.00	12	178.67	176.00	-12	1,147	-1.05%
2018/10/31	1	159.50	0	0.00	171.50	1	1,121	0.09%
2018/10/29	3	150.00	0	0.00	160.00	3	1,087	0.28%
2018/10/26	0	0.00	1	170.00	152.00	-1	1,056	-0.09%
2018/10/25	0	0.00	1	167.00	168.00	-1	1,026	-0.10%
2018/10/24	7	166.43	58	172.08	172.50	-51	1,014	-5.03%
2018/10/23	0	0.00	54	169.75	168.50	-54	999	-5.40%
2018/10/22	7	174.07	50	174.50	174.00	-43	992	-4.33%
2018/10/19	12	159.92	1	165.00	165.00	11	969	1.13%
2018/10/18	12	166.92	6	166.25	165.50	6	957	0.63%
2018/10/17	9	170.44	70	171.16	169.00	-61	948	-6.43%
2018/10/16	1	150.00	1	163.50	163.50	0	914	0.00%
2018/10/15	18	148.67	3	149.00	149.00	15	907	1.65%
2018/10/12	51	138.01	3	134.50	145.00	48	896	5.35%
2018/10/11	3	147.50	0	0.00	147.50	3	855	0.35%
2018/10/09	7	160.00	0	0.00	163.50	7	852	0.82%
2018/10/08	1	176.50	27	174.02	171.50	-26	840	-3.09%
2018/10/05	15	169.40	17	172.94	177.50	-2	864	-0.23%
2018/10/04	36	178.57	0	0.00	181.00	36	861	4.18%
2018/10/03	0	0.00	7	182.36	179.00	-7	859	-0.81%
2018/10/02	5	183.50	2	189.50	187.00	3	861	0.35%
2018/10/01	1	185.50	0	0.00	184.00	1	864	0.12%
2018/09/27	2	188.50	38	186.39	185.50	-36	900	-4.00%
2018/09/26	0	0.00	6	190.00	191.50	-6	900	-0.67%
2018/09/25	0	0.00	8	184.00	184.50	-8	918	-0.87%
2018/09/21	1	183.00	7	182.36	182.50	-6	933	-0.64%
2018/09/20	6	174.00	0	0.00	175.50	6	1,018	0.59%
2018/09/19	0	0.00	10	176.65	176.50	-10	1,058	-0.94%
2018/09/18	13	174.50	17	175.00	174.00	-4	1,088	-0.37%
2018/09/17	6	177.17	0	0.00	177.50	6	1,180	0.51%
2018/09/14	16	172.09	6	176.00	176.00	10	1,213	0.82%
2018/09/13	62	163.17	6	163.33	163.00	56	1,214	4.61%
2018/09/12	42	164.94	0	0.00	165.00	42	1,225	3.43%
2018/09/11	46	164.10	0	0.00	169.00	46	1,219	3.77%
2018/09/10	25	175.70	0	0.00	171.00	25	1,197	2.09%
2018/09/07	0	0.00	2	195.00	190.00	-2	1,180	-0.17%
2018/09/06	0	0.00	2	203.50	204.00	-2	1,177	-0.17%
2018/09/05	12	206.25	4	206.00	206.00	8	1,188	0.67%
2018/09/04	0	0.00	4	202.50	202.50	-4	1,186	-0.34%
2018/08/31	2	210.25	3	211.50	211.50	-1	1,189	-0.08%
2018/08/30	1	211.50	16	211.97	211.00	-15	1,208	-1.24%
2018/08/29	9	212.83	7	213.43	214.00	2	1,237	0.16%
2018/08/28	1	211.00	0	0.00	210.00	1	1,238	0.08%
2018/08/27	3	205.83	5	209.90	210.00	-2	1,235	-0.16%
2018/08/24	14	200.96	2	203.75	200.50	12	1,273	0.94%
2018/08/23	12	201.46	43	202.84	205.00	-31	1,267	-2.45%
2018/08/22	51	200.50	13	200.96	200.50	38	1,264	3.01%
2018/08/21	8	203.25	22	203.68	205.00	-14	1,254	-1.12%
2018/08/20	49	198.99	41	201.57	198.50	8	1,241	0.64%
2018/08/17	0	0.00	19	214.68	213.00	-19	1,225	-1.55%
2018/08/16	0	0.00	100	213.19	212.50	-100	1,220	-8.19%
2018/08/15	0	0.00	49	221.62	220.00	-49	1,205	-4.07%
2018/08/14	1	225.50	0	0.00	225.00	1	1,211	0.08%
2018/08/13	1	227.50	22	235.84	227.50	-21	1,201	-1.75%
2018/08/10	14	252.50	0	0.00	252.50	14	1,193	1.17%
2018/08/09	0	0.00	32	276.95	271.00	-32	1,209	-2.65%
2018/08/08	0	0.00	14	286.75	286.50	-14	1,227	-1.14%
2018/08/07	1	287.00	5	288.00	288.00	-4	1,223	-0.33%
2018/08/06	0	0.00	1	281.50	281.50	-1	1,231	-0.08%
2018/08/03	0	0.00	3	279.00	279.00	-3	1,236	-0.24%
2018/08/02	0	0.00	3	282.00	279.00	-3	1,245	-0.24%
2018/08/01	0	0.00	13	287.69	288.00	-13	1,272	-1.02%
2018/07/31	3	283.50	3	283.50	283.50	0	1,275	0.00%
2018/07/30	0	0.00	8	280.56	281.00	-8	1,286	-0.62%
2018/07/27	0	0.00	1	290.50	290.00	-1	1,293	-0.08%
2018/07/26	2	281.00	0	0.00	280.00	2	1,291	0.15%
2018/07/25	3	276.33	1	279.00	279.00	2	1,293	0.15%
2018/07/24	8	274.56	6	271.83	275.50	2	1,304	0.15%
2018/07/23	1	268.50	12	275.79	270.00	-11	1,337	-0.82%
2018/07/20	0	0.00	4	286.13	284.00	-4	1,364	-0.29%
2018/07/19	4	287.13	2	290.00	285.00	2	1,370	0.15%
2018/07/18	0	0.00	46	291.23	289.00	-46	1,368	-3.36%
2018/07/17	3	289.83	4	289.00	289.00	-1	1,361	-0.07%
2018/07/16	0	0.00	6	290.92	290.00	-6	1,368	-0.44%
2018/07/13	0	0.00	12	292.29	297.50	-12	1,353	-0.89%
2018/07/12	13	279.04	9	280.44	282.00	4	1,319	0.30%
2018/07/09	0	0.00	2	270.75	267.50	-2	1,311	-0.15%
2018/07/06	3	271.17	42	270.70	272.50	-39	1,301	-3.00%
2018/07/05	21	257.60	0	0.00	257.00	21	1,281	1.64%
2018/07/04	13	267.12	3	267.50	266.50	10	1,277	0.78%
2018/07/03	36	267.58	0	0.00	268.50	36	1,279	2.81%
2018/07/02	17	284.18	40	284.88	283.00	-23	1,268	-1.81%
2018/06/29	37	288.30	0	0.00	284.00	37	1,244	2.97%
2018/06/27	48	342.57	1	338.00	348.00	47	1,128	4.17%
2018/06/26	39	338.37	19	346.18	330.50	20	1,127	1.77%
2018/06/25	1	308.00	6	337.50	337.50	-5	1,045	-0.48%
2018/06/22	4	300.75	24	300.35	307.00	-20	1,012	-1.98%
2018/06/21	9	298.72	0	0.00	299.00	9	1,000	0.90%
2018/06/20	12	295.96	6	295.42	293.50	6	985	0.61%
2018/06/19	19	297.55	8	296.63	297.00	11	979	1.12%
2018/06/15	1	295.00	0	0.00	293.00	1	965	0.10%
2018/06/14	6	288.00	0	0.00	288.00	6	955	0.63%
2018/06/13	6	286.50	0	0.00	286.50	6	964	0.62%
2018/06/12	5	282.00	0	0.00	282.00	5	974	0.51%
2018/06/11	2	288.00	0	0.00	282.50	2	982	0.20%
2018/06/08	5	292.50	0	0.00	292.50	5	1,015	0.49%
2018/06/06	0	0.00	5	302.50	304.00	-5	1,003	-0.50%
2018/06/05	6	294.50	25	291.60	290.50	-19	991	-1.92%
2018/06/04	0	0.00	11	293.77	293.50	-11	1,006	-1.09%
2018/06/01	22	301.48	34	298.97	293.50	-12	1,024	-1.17%
2018/05/31	7	287.43	2	286.00	286.00	5	1,017	0.49%
2018/05/30	8	286.63	0	0.00	285.50	8	1,025	0.78%
2018/05/29	8	294.88	0	0.00	291.00	8	1,022	0.78%
2018/05/28	5	294.00	0	0.00	294.00	5	1,024	0.49%
2018/05/25	3	297.67	0	0.00	297.50	3	1,024	0.29%
2018/05/24	1	289.50	0	0.00	294.00	1	1,021	0.10%
2018/05/23	9	286.44	0	0.00	286.50	9	1,020	0.88%
2018/05/22	9	291.17	22	297.48	290.00	-13	1,020	-1.27%
2018/05/21	26	293.40	1	296.00	296.00	25	1,022	2.45%
2018/05/17	0	0.00	46	295.84	296.00	-46	1,029	-4.47%
2018/05/16	1	294.50	8	295.44	295.00	-7	1,011	-0.69%
2018/05/15	32	276.89	3	276.50	279.00	29	985	2.94%
2018/05/14	0	0.00	3	278.50	280.00	-3	1,007	-0.30%
2018/05/10	0	0.00	8	271.13	271.00	-8	1,010	-0.79%
2018/05/09	5	273.40	14	267.61	274.50	-9	1,005	-0.90%
2018/05/08	2	257.00	4	257.00	257.00	-2	974	-0.21%
2018/05/07	0	0.00	6	264.75	265.00	-6	971	-0.62%
2018/05/02	2	244.00	0	0.00	244.50	2	980	0.20%
2018/04/30	7	241.50	0	0.00	241.50	7	988	0.71%
2018/04/27	6	235.00	0	0.00	235.00	6	998	0.60%
2018/04/26	2	239.50	0	0.00	239.50	2	980	0.20%
2018/04/25	9	265.00	5	268.30	265.00	4	956	0.42%
2018/04/24	0	0.00	6	272.58	273.00	-6	969	-0.62%
2018/04/23	2	273.00	0	0.00	273.00	2	1,002	0.20%
2018/04/20	1	278.00	0	0.00	272.00	1	1,047	0.10%
2018/04/19	0	0.00	14	288.86	283.50	-14	1,053	-1.33%
2018/04/17	0	0.00	20	292.05	285.00	-20	1,099	-1.82%
2018/04/16	0	0.00	4	292.63	291.00	-4	1,141	-0.35%
2018/04/13	0	0.00	8	296.25	298.00	-8	1,176	-0.68%
2018/04/12	0	0.00	4	289.50	290.50	-4	1,211	-0.33%
2018/04/11	3	290.00	34	292.29	290.00	-31	1,271	-2.44%
2018/04/10	0	0.00	35	296.10	291.50	-35	1,330	-2.63%
2018/04/09	10	293.00	0	0.00	294.50	10	1,359	0.74%
2018/04/03	4	284.38	33	295.42	284.00	-29	1,355	-2.14%
2018/03/29	1	317.00	0	0.00	317.00	1	1,342	0.07%
2018/03/26	0	0.00	6	299.67	303.00	-6	1,294	-0.46%
2018/03/22	8	306.94	0	0.00	305.50	8	1,281	0.62%
2018/03/21	0	0.00	5	305.50	305.00	-5	1,282	-0.39%
2018/03/20	4	304.00	5	303.40	304.50	-1	1,283	-0.08%
2018/03/19	0	0.00	4	310.50	308.50	-4	1,300	-0.31%
2018/03/16	3	295.00	8	307.13	294.00	-5	1,295	-0.39%
2018/03/15	0	0.00	4	315.63	313.50	-4	1,299	-0.31%
2018/03/14	0	0.00	3	311.17	322.00	-3	1,309	-0.23%
2018/03/13	8	302.25	3	303.83	302.50	5	1,294	0.39%
2018/03/12	9	306.06	0	0.00	303.50	9	1,323	0.68%
2018/03/07	0	0.00	2	295.25	294.00	-2	1,338	-0.15%
2018/03/06	0	0.00	1	281.00	298.00	-1	1,363	-0.07%
2018/03/02	1	260.00	0	0.00	261.50	1	1,406	0.07%
2018/03/01	0	0.00	4	263.25	264.00	-4	1,441	-0.28%
2018/02/27	4	268.13	0	0.00	268.50	4	1,519	0.26%
2018/02/26	0	0.00	2	265.50	265.50	-2	1,584	-0.13%
2018/02/23	1	270.00	0	0.00	264.50	1	1,607	0.06%
2018/02/22	1	268.50	1	266.00	266.00	0	1,648	0.00%
2018/02/21	7	270.07	0	0.00	270.00	7	1,657	0.42%
2018/02/12	0	0.00	2	259.50	254.00	-2	1,667	-0.12%
2018/02/09	12	253.50	5	249.20	253.00	7	1,670	0.42%
2018/02/08	8	254.19	9	257.89	258.00	-1	1,682	-0.06%
2018/02/07	24	259.52	9	259.39	259.50	15	1,688	0.89%
2018/02/06	11	248.86	0	0.00	245.00	11	1,690	0.65%
2018/02/05	2	272.25	2	275.00	269.50	0	1,666	0.00%
2018/01/30	9	292.33	0	0.00	289.50	9	1,674	0.54%
2018/01/29	0	0.00	1	299.50	292.50	-1	1,671	-0.06%
2018/01/26	2	286.00	8	299.00	299.00	-6	1,665	-0.36%
2018/01/25	2	289.75	0	0.00	287.00	2	1,659	0.12%
2018/01/23	2	296.00	0	0.00	292.00	2	1,644	0.12%
2018/01/22	1	296.50	0	0.00	299.00	1	1,637	0.06%
2018/01/18	1	313.00	0	0.00	304.50	1	1,618	0.06%
2018/01/17	0	0.00	1	310.00	310.50	-1	1,602	-0.06%
2018/01/16	17	308.21	1	309.00	309.00	16	1,569	1.02%
2018/01/15	14	293.11	0	0.00	293.00	14	1,526	0.92%
2018/01/12	11	290.50	0	0.00	290.50	11	1,516	0.73%
2018/01/11	20	289.43	8	290.50	290.50	12	1,500	0.80%
2018/01/10	6	275.92	26	267.85	284.00	-20	1,473	-1.36%
2018/01/09	7	278.93	12	268.00	268.00	-5	1,434	-0.35%
2018/01/08	6	284.67	2	285.00	277.50	4	1,398	0.29%
2018/01/05	0	0.00	12	283.00	283.00	-12	1,366	-0.88%
2018/01/04	0	0.00	16	272.69	274.50	-16	1,307	-1.22%
2018/01/03	24	254.25	2	244.75	256.00	22	1,255	1.75%