LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 IC設計
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
敦南 (5305)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/2000.002842.3042.25-28942-2.97%
2020/11/1800.007642.3042.30-76941-8.07%
2020/11/17342.3025042.2542.30-247943-26.19% 大賣/鉅額交易
2020/11/16342.252242.3042.25-19945-2.01%
2020/11/1300.0028942.2542.30-289945-30.57% 大賣/鉅額交易
2020/11/1200.001142.2242.25-11939-1.17%
2020/11/1100.0034042.2042.20-340940-36.14% 大賣/鉅額交易
2020/11/1000.0043042.2042.25-430935-45.97% 大賣/鉅額交易
2020/11/0900.0043042.2542.25-430929-46.28% 大賣/鉅額交易
2020/11/0600.0043042.2342.25-430923-46.57% 大賣/鉅額交易
2020/11/0500.0043042.2042.20-430918-46.84% 大賣/鉅額交易
2020/11/0400.0042942.2042.20-429914-46.92% 大賣/鉅額交易
2020/11/0300.0042042.1542.20-420910-46.15% 大賣/鉅額交易
2020/11/0200.0042042.1542.15-420906-46.31% 大賣/鉅額交易
2020/10/3000.0042042.1542.15-420905-46.40% 大賣/鉅額交易
2020/10/2900.0042042.1542.15-420897-46.80% 大賣/鉅額交易
2020/10/2800.0042042.1542.20-420890-47.17% 大賣/鉅額交易
2020/10/2700.0040042.1542.20-400881-45.40% 大賣/鉅額交易
2020/10/261442.21442.1542.15108751.14%
2020/10/2312942.2243042.2042.20-301876-34.34% 大買/大賣/鉅額交易
2020/10/2216042.3443042.1542.35-270875-30.84% 大買/大賣/鉅額交易
2020/10/214642.2042042.1542.20-374869-43.04% 大賣/鉅額交易
2020/10/202142.1565042.1542.15-629868-72.44% 大賣/鉅額交易
2020/10/194542.1540042.1542.15-355854-41.56% 大賣/鉅額交易
2020/10/164542.1539042.1542.20-345824-41.86% 大賣/鉅額交易
2020/10/154542.1539042.1542.20-345818-42.16% 大賣/鉅額交易
2020/10/1400.0039042.1542.15-390807-48.31% 大賣/鉅額交易
2020/10/1300.001042.1242.15-10797-1.25%
2020/10/081342.1500.0042.15137911.64%
2020/10/072542.1500.0042.15257833.19%
2020/10/064242.1300.0042.10427825.37%
2020/10/054342.0900.0042.05437655.62%
2020/09/29942.0000.0042.0096481.39%
2020/09/282442.0000.0042.00246203.87%
2020/09/25842.0400.0042.0085771.38%
2020/09/2400.0040042.0042.00-400532-75.07% 大賣/鉅額交易
2020/09/105039.082739.0239.10233496.58%
2020/09/095038.9400.0038.905034314.57%
2020/09/075038.3800.0038.355031915.66%
2020/09/045838.3700.0038.405831918.13%
2020/09/0310738.5200.0038.4010732432.99% 大買/鉅額交易
2020/09/0211838.5700.0038.6011832236.53% 大買/鉅額交易
2020/09/0113738.883338.8738.8510432232.24% 大買/鉅額交易
2020/08/315639.031139.0339.104532114.01%
2020/08/285339.071139.1039.054232113.08%
2020/08/191139.7200.0039.80114002.75%
2020/08/141639.7700.0039.85164293.73%
2020/07/2300.00140.9040.85-1469-0.21%
2020/07/2200.005040.9040.85-50477-10.47%
2020/07/2100.003940.9040.90-39480-8.12%
2020/07/1700.001240.9840.80-12486-2.47%
2020/07/1600.001640.9040.85-16485-3.30%
2020/07/1400.001240.9140.95-12502-2.39%
2020/07/1300.00341.0041.00-3505-0.59%
2020/06/16441.5500.0041.5545540.72%
2020/06/1500.00141.4541.60-1567-0.18%
2020/06/1100.00141.4541.45-1572-0.17%
2020/06/0900.00141.4541.50-1590-0.17%
2020/06/053741.63141.6541.55366025.98%
2020/06/0300.00141.7041.75-1612-0.16%
2020/06/0100.004241.6441.60-42601-6.99%
2020/05/298541.8049441.3041.30-409600-68.09% 大賣/鉅額交易
2020/05/284941.73141.7541.70485578.60%
2020/05/273441.7100.0041.65345586.09%
2020/05/263541.61141.7041.60345456.23%
2020/05/253441.5300.0041.45345426.27%
2020/05/223441.70141.7541.60335406.11%
2020/05/212141.71941.7741.75125372.23%
2020/05/202241.5400.0041.50225214.22%
2020/05/192141.57141.8541.55205163.87%
2020/05/18641.7200.0041.7065101.18%
2020/05/1510041.43141.4041.459948720.32%
2020/05/1400.00141.2041.35-1479-0.21%
2020/05/138541.2700.0041.358547617.83%
2020/05/1200.00141.3541.15-1465-0.21%
2020/05/1100.00141.3041.30-1467-0.21%
2020/05/0800.00141.2541.15-1461-0.22%
2020/05/0700.00141.2041.15-1461-0.22%
2020/05/0600.00141.4041.10-1459-0.22%
2020/05/0400.00741.1641.10-7448-1.56%
2020/04/3000.003041.2241.30-30449-6.67%
2020/04/2700.00141.3541.35-1461-0.22%
2020/04/2400.001341.2341.25-13461-2.82%
2020/04/2300.00141.1541.25-1462-0.22%
2020/04/2200.00741.1041.15-7466-1.50%
2020/04/2100.003040.9241.05-30466-6.44%
2020/04/2000.00441.1541.20-4464-0.86%
2020/04/1700.00141.0541.15-1461-0.22%
2020/04/151240.99140.9041.15115172.12%
2020/04/1300.00140.4040.95-1544-0.18%
2020/04/0900.00239.9340.10-2540-0.37%
2020/04/06939.81139.7539.8585281.52%
2020/03/311239.85139.5039.85115192.12%
2020/03/2700.00139.5539.80-1503-0.20%
2020/03/26939.3300.0039.5094961.81%
2020/03/2500.002538.1438.25-25482-5.18%
2020/03/2300.00136.5037.20-1480-0.21%
2020/03/201637.75137.3537.75154723.18%
2020/03/19237.5800.0037.3024680.43%
2020/03/1800.002239.1239.00-22455-4.83%
2020/03/17539.031338.8338.80-8448-1.78%
2020/03/1600.001739.2239.25-17446-3.80%
2020/03/1300.003039.3139.25-30438-6.83%
2020/03/12240.357640.3940.25-74421-17.55%
2020/03/11440.64140.6040.6034090.73%
2020/03/1000.00240.6040.60-2409-0.49%
2020/03/0600.00140.7540.75-1396-0.25%
2020/03/05240.8000.0040.7523980.50%
2020/03/0400.00140.8540.75-1398-0.25%
2020/03/021040.8600.0040.85103942.54%
2020/02/277940.9000.0040.907939819.82%
2020/02/26140.90240.9540.90-1400-0.25%
2020/02/256440.9400.0040.906442615.01%
2020/02/248940.87140.7041.008857915.20%
2020/02/21141.1500.0041.0516300.16%
2020/02/19141.0500.0041.1016300.16%
2020/02/18141.1500.0041.0516360.16%
2020/02/17941.011141.0041.00-2656-0.30%
2020/02/14141.0000.0040.9516790.15%
2020/02/1300.00140.9540.95-1681-0.15%
2020/02/12141.0000.0040.9516900.14%
2020/02/11241.0300.0040.9526930.29%
2020/02/07241.1000.0040.9527170.28%
2020/02/06141.20141.0041.0007320.00%
2020/02/0500.00241.0041.00-2785-0.25%
2020/02/0400.00340.9840.95-3787-0.38%
2020/02/0300.00140.9040.90-1789-0.13%
2020/01/311140.9700.0041.00117941.39%
2020/01/301440.9500.0040.90147961.76%
2020/01/20141.35141.3541.3007890.00%
2020/01/17141.2500.0041.2517930.13%
2020/01/15141.2500.0041.1017900.13%
2020/01/1400.00141.1041.05-1793-0.13%
2020/01/10141.15141.2041.1508070.00%
2020/01/0800.00640.7541.10-6739-0.81%
2020/01/0700.00139.5539.60-1707-0.14%
2020/01/06139.55139.6039.6007550.00%
2020/01/02139.5500.0039.5517670.13%
2019/12/31139.6500.0039.5517680.13%
2019/12/3000.00139.6039.60-1782-0.13%
2019/12/26239.55739.6239.55-5790-0.63%
2019/12/2400.00339.5039.50-3819-0.37%
2019/12/2300.00239.6039.50-2823-0.24%
2019/12/20139.80139.4539.6008410.00%
2019/12/1900.00139.7039.60-1847-0.12%
2019/12/18939.7400.0039.7598541.05%
2019/12/1700.00739.5139.60-7861-0.81%
2019/12/16139.60139.3039.6008670.00%
2019/12/1300.00139.3539.35-1889-0.11%
2019/12/1200.001939.3039.30-19898-2.11%
2019/12/06238.8500.0039.1529380.21%
2019/12/05138.5500.0038.5519450.11%
2019/12/04238.551038.4938.55-8955-0.84%
2019/12/03138.45138.4538.4509630.00%
2019/12/0200.001238.6138.55-12975-1.23%
2019/11/29138.601638.6938.70-151,027-1.46%
2019/11/28138.601638.5838.60-151,060-1.41%
2019/11/27138.3000.0038.4011,0830.09%
2019/11/26139.0500.0038.2011,1010.09%
2019/11/25139.30339.1739.10-21,125-0.18%
2019/11/2200.002439.2239.25-241,140-2.10%
2019/11/211136.1500.0039.25111,1330.97%
2019/11/201538.0400.0037.45151,0031.49%
2019/11/19641.6000.0041.6069810.61%
2019/11/18941.5700.0041.5591,0370.87%
2019/11/15241.5800.0041.5521,0860.18%
2019/11/14241.60141.6041.6011,1540.09%
2019/11/13241.60241.6041.6001,1800.00%
2019/11/1200.00241.6541.65-21,230-0.16%
2019/11/0600.00541.6541.65-51,586-0.32%
2019/11/0500.00141.6541.65-11,587-0.06%
2019/11/0400.001041.6641.65-101,582-0.63%
2019/11/0100.00641.7041.70-61,536-0.39%
2019/10/3100.00441.6941.70-41,548-0.26%
2019/10/3000.00241.5041.65-21,554-0.13%
2019/10/29141.3500.0041.4011,5580.06%
2019/10/28241.30141.3041.3511,5670.06%
2019/10/25241.2000.0041.2521,5780.13%
2019/10/24141.20441.1541.20-31,591-0.19%
2019/10/22241.1500.0041.1521,6460.12%
2019/10/21241.1500.0041.1521,6740.12%
2019/10/18341.10841.1141.10-51,678-0.30%
2019/10/17141.1000.0041.1011,6820.06%
2019/10/16241.1000.0041.1021,6920.12%
2019/10/15241.13141.1041.1511,7030.06%
2019/10/141241.2000.0041.15121,7130.70%
2019/10/09341.15141.1541.1521,6760.12%
2019/10/08141.1500.0041.1511,7020.06%
2019/10/07141.1500.0041.1511,7540.06%
2019/10/04141.15141.2041.1501,8390.00%
2019/10/03141.15241.1541.15-11,897-0.05%
2019/10/0200.00141.1541.15-11,927-0.05%
2019/10/0100.00441.2041.20-41,986-0.20%
2019/09/2700.00241.1841.15-22,117-0.09%
2019/09/26141.2500.0041.2012,1710.05%
2019/09/25141.2500.0041.2512,2410.04%
2019/09/24541.2600.0041.2552,2790.22%
2019/09/23441.2500.0041.3042,3190.17%
2019/09/20241.1800.0041.2022,3670.08%
2019/09/19241.1500.0041.1522,3840.08%
2019/09/18841.1300.0041.1082,4570.33%
2019/09/17441.0800.0041.0542,5570.16%
2019/09/16341.077441.0541.05-712,809-2.53%
2019/09/12141.0500.0041.0512,8420.04%
2019/09/10141.0500.0041.0512,9030.03%
2019/09/09141.0500.0041.1012,9180.03%
2019/09/06141.05241.0541.05-12,917-0.03%
2019/09/04141.00141.0041.0002,9050.00%
2019/09/03141.051,17141.0341.00-1,1702,903-40.29% 大賣/鉅額交易
2019/09/0200.001,09241.0541.05-1,0922,859-38.19% 大賣/鉅額交易
2019/08/2900.001041.1041.10-102,825-0.35%
2019/08/2800.00541.1041.10-52,814-0.18%
2019/08/2700.00541.0041.00-52,790-0.18%
2019/08/2600.00941.0041.00-92,783-0.32%
2019/08/2300.00141.0041.05-12,779-0.04%
2019/08/22140.9000.0040.9512,7690.04%
2019/08/21140.8500.0040.8512,7380.04%
2019/08/19140.9000.0040.8012,6430.04%
2019/08/15140.6500.0040.7512,5300.04%
2019/08/143740.6062040.5840.60-5832,465-23.64% 大賣/鉅額交易
2019/08/08832.134132.2132.10-332,136-1.54%
2019/08/071832.101231.7432.1062,1300.28%
2019/08/068730.741330.5531.25742,1243.48%
2019/08/051131.58931.5631.3022,1300.09%
2019/08/0200.00431.0831.20-42,162-0.18%
2019/08/0100.00331.6031.60-32,198-0.14%
2019/07/3100.0023731.7531.75-2372,197-10.78% 大賣/鉅額交易
2019/07/307431.99531.9231.85692,1983.14%
2019/07/2900.0014632.0131.85-1462,198-6.64% 大賣/鉅額交易
2019/07/26232.1800.0032.3522,1940.09%
2019/07/251632.4618432.5032.45-1682,177-7.71% 大賣/鉅額交易
2019/07/243633.3200.0033.10362,1541.67%
2019/07/2310133.2600.0033.701012,1394.72% 大買/鉅額交易
2019/07/1900.007032.5932.55-702,119-3.30%
2019/07/1610832.9600.0032.801082,1035.14% 大買/鉅額交易
2019/07/1500.00633.3533.30-62,090-0.29%
2019/07/121133.2100.0033.20112,0910.53%
2019/07/101,56635.012234.6534.851,5442,02476.26% 大買/鉅額交易
2019/07/091,66534.795734.5934.301,6081,94482.70% 大買/鉅額交易
2019/07/082034.3200.0034.20201,8851.06%
2019/07/0565134.481934.5434.456321,87533.70% 大買/鉅額交易
2019/07/043,20134.322035.0235.103,1811,887168.51% 大買/鉅額交易
2019/07/032,00232.701932.6332.651,9831,782111.22% 大買/鉅額交易
2019/07/021,10132.01632.3232.251,0951,72663.42% 大買/鉅額交易
2019/07/01231.301431.2831.30-121,681-0.71%
2019/06/28230.351530.5730.65-131,652-0.79%
2019/06/272430.202130.1130.2531,6600.18%
2019/06/2600.001529.5029.55-151,615-0.93%
2019/06/25129.45529.6229.45-41,599-0.25%
2019/06/24428.807128.8228.80-671,531-4.37%
2019/06/215128.668129.9828.65-301,444-2.08%
2019/06/201428.936429.2428.90-501,237-4.04%
2019/06/19929.315228.9229.30-431,211-3.55%
2019/06/18229.201529.0429.00-131,172-1.11%
2019/06/1700.002729.6929.50-271,179-2.29%
2019/06/14730.23330.1830.2041,1870.34%
2019/06/13230.08130.0530.0511,2990.08%
2019/06/12130.00130.0030.1001,3920.00%
2019/06/11330.10130.0530.1021,4120.14%
2019/06/10129.95329.5829.95-21,430-0.14%
2019/06/0600.00629.2729.20-61,450-0.41%
2019/06/05229.63429.6629.70-21,458-0.14%
2019/06/03329.65929.6629.60-61,470-0.41%
2019/05/30229.70430.1530.15-21,485-0.13%
2019/05/2900.00829.7829.50-81,483-0.54%
2019/05/2800.00430.2030.20-41,497-0.27%
2019/05/2700.001630.0430.00-161,544-1.04%
2019/05/24230.50430.2030.20-21,617-0.12%
2019/05/2200.00131.0531.05-11,871-0.05%
2019/05/2100.00530.8630.65-51,900-0.26%
2019/05/2000.00830.6330.70-81,927-0.41%
2019/05/1700.001930.6630.60-191,969-0.96%
2019/05/16632.01131.7031.5552,1270.23%
2019/05/151332.38532.2632.4082,2060.36%
2019/05/142431.6100.0031.45242,3231.03%
2019/05/132131.75731.7931.35142,4540.57%
2019/05/1013633.20131.8032.401352,5415.31% 大買/鉅額交易
2019/05/094931.999333.2331.50-442,525-1.74%
2019/05/081033.8500.0033.85102,4920.40%
2019/05/071434.21134.0034.00132,5110.52%
2019/05/061734.01134.6033.85162,6480.60%
2019/05/0200.00235.0035.00-22,678-0.07%
2019/04/30534.302334.1734.65-182,694-0.67%
2019/04/29734.22135.0033.9062,7450.22%
2019/04/261035.02735.1534.8532,7370.11%
2019/04/2500.002835.8135.85-282,792-1.00%
2019/04/24435.2900.0035.3542,8090.14%
2019/04/23935.6700.0035.6592,8130.32%
2019/04/221836.2600.0036.10182,8090.64%
2019/04/192635.7900.0035.80262,8050.93%
2019/04/181635.4300.0035.40162,8060.57%
2019/04/17536.1500.0036.1552,8020.18%
2019/04/16635.9900.0036.3562,7970.21%
2019/04/15235.70235.7035.6002,7930.00%
2019/04/1200.00835.5935.55-82,801-0.29%
2019/04/116936.382836.5636.30412,8001.46%
2019/04/102637.056436.9237.20-382,775-1.37%
2019/04/092836.102436.2036.4042,7080.15%
2019/04/081135.9800.0036.00112,6840.41%
2019/04/032435.61135.5035.75232,6680.86%
2019/04/022435.20235.1335.10222,6720.82%
2019/04/01134.102334.4234.55-222,661-0.83%
2019/03/291134.87435.0534.8572,6070.27%
2019/03/28935.1200.0035.1092,6080.35%
2019/03/272535.441035.6935.65152,6230.57%
2019/03/2600.005035.4935.45-502,618-1.91%
2019/03/251135.75735.6836.0042,5970.15%
2019/03/2200.00635.5335.40-62,547-0.24%
2019/03/2100.00535.2235.30-52,543-0.20%
2019/03/2000.001334.6834.70-132,542-0.51%
2019/03/1900.001134.5434.50-112,543-0.43%
2019/03/184235.209836.0335.20-562,520-2.22%
2019/03/1517635.34435.6135.151722,4197.11% 大買/鉅額交易
2019/03/142934.0100.0033.85292,3351.24%
2019/03/132433.9900.0034.05242,3441.02%
2019/03/121633.8300.0033.80162,3430.68%
2019/03/114433.652433.6034.00202,3370.86%
2019/03/081433.5100.0033.50142,3950.58%
2019/03/07333.9300.0033.9532,5010.12%
2019/03/061133.9500.0033.80112,5410.43%
2019/03/051934.4800.0034.40192,5420.75%
2019/03/041034.7200.0035.00102,5510.39%
2019/02/271135.05434.8535.0572,5430.28%
2019/02/2600.005935.3935.50-592,531-2.33%
2019/02/2500.005835.2335.30-582,524-2.30%
2019/02/223235.371334.5935.50192,4700.77%
2019/02/212833.6200.0034.30282,3841.17%
2019/02/209632.996132.8232.70352,3171.51%
2019/02/192833.281333.3232.90152,3660.63%
2019/02/18533.301533.2933.35-102,346-0.43%
2019/02/155033.574733.2933.4032,3250.13%
2019/02/1400.001232.2532.50-122,165-0.55%
2019/02/13132.002832.0232.10-272,114-1.28%
2019/02/1200.003831.2832.05-382,002-1.90%
2019/02/11230.381130.1030.85-91,884-0.48%
2019/01/30128.90129.3029.1501,7910.00%
2019/01/29128.8000.0028.8011,7740.06%
2019/01/282329.1000.0028.90231,7621.30%
2019/01/25129.4517429.4329.40-1731,753-9.87% 大賣/鉅額交易
2019/01/24128.209828.7828.95-971,613-6.01%
2019/01/231327.98627.9127.9071,5770.44%
2019/01/2200.001927.9728.20-191,576-1.21%
2019/01/21127.80128.7528.6001,5560.00%
2019/01/182927.27727.4427.45221,5071.46%
2019/01/171027.78228.0027.2081,5080.53%
2019/01/167927.112627.5527.55531,4373.69%
2019/01/15326.473326.5026.75-301,419-2.11%
2019/01/14525.93225.9025.9031,4130.21%
2019/01/11826.312626.3026.20-181,433-1.26%
2019/01/101726.4800.0026.45171,4421.18%
2019/01/091226.85726.8026.8051,4800.34%
2019/01/081326.86626.6826.6571,4940.47%
2019/01/0700.00526.4126.40-51,502-0.33%
2019/01/04924.931125.3425.70-21,521-0.13%
2019/01/036825.603126.3825.60371,5392.40%
2019/01/0200.00626.8526.80-61,541-0.39%
2018/12/2800.001326.9326.90-131,543-0.84%
2018/12/27127.2000.0026.7011,5640.06%
2018/12/26326.7800.0026.5531,5600.19%
2018/12/2500.003827.0626.95-381,562-2.43%
2018/12/24126.60727.7927.80-61,535-0.39%
2018/12/213026.3600.0026.60301,5251.97%
2018/12/20426.00826.0526.10-41,520-0.26%
2018/12/19127.5000.0027.5011,5020.07%
2018/12/181127.29327.6527.1581,5040.53%
2018/12/171827.9300.0027.90181,4951.20%
2018/12/141527.7800.0027.70151,4991.00%
2018/12/131728.117128.4328.05-541,488-3.63%
2018/12/12328.801428.7328.75-111,471-0.75%
2018/12/11628.23828.1628.25-21,451-0.14%
2018/12/105427.88628.1027.80481,4603.29%
2018/12/06330.7216529.6729.00-1621,456-11.12% 大賣/鉅額交易
2018/12/0500.00631.2831.35-61,442-0.42%
2018/12/04732.7816632.5332.20-1591,436-11.07% 大賣/鉅額交易
2018/12/0300.001132.7433.00-111,445-0.76%
2018/11/301330.30244.231.5231.50-231.21,375-16.81% 大賣/鉅額交易
2018/11/29129.601929.7829.50-181,272-1.41%
2018/11/283829.0800.0029.15381,2483.04%
2018/11/272128.542229.0229.20-11,250-0.08%
2018/11/261227.8900.0027.85121,2440.96%
2018/11/231427.74227.8527.60121,2620.95%
2018/11/221128.10129.7028.10101,2600.79%
2018/11/211229.35129.7529.25111,2280.90%
2018/11/20229.853429.9129.80-321,219-2.62%
2018/11/19130.402830.5230.70-271,203-2.24%
2018/11/162229.721929.6429.7531,1300.27%
2018/11/15727.221227.0827.05-51,061-0.47%
2018/11/14126.8000.0027.2511,0520.09%
2018/11/13927.6700.0027.9091,0480.86%
2018/11/12727.48328.0228.1541,0390.38%
2018/11/09526.66127.1527.2541,0230.39%
2018/11/081126.71826.9526.3031,0410.29%
2018/11/071325.90326.3026.55101,0300.97%
2018/11/0500.00426.3526.20-41,070-0.37%
2018/11/02725.86625.7826.0011,0900.09%
2018/11/012025.084424.8524.85-241,087-2.21%
2018/10/31524.411524.7724.90-101,093-0.91%
2018/10/30523.072223.1223.05-171,098-1.55%
2018/10/291623.22923.1423.1571,1100.63%
2018/10/263823.182523.2023.30131,1431.14%
2018/10/25822.961623.4222.95-81,149-0.70%
2018/10/242324.8500.0024.60231,1442.01%
2018/10/231225.04525.1825.0071,1580.60%
2018/10/223325.7700.0025.75331,1802.79%
2018/10/1910225.29324.3025.50991,2028.23% 大買/
2018/10/183325.233225.2225.1511,1980.08%
2018/10/172726.381626.1025.80111,2070.91%
2018/10/163625.1919825.1425.55-1621,195-13.55% 大賣/鉅額交易
2018/10/153024.5300.0024.60301,2012.50%
2018/10/122623.57124.1024.00251,2122.06%
2018/10/11823.9200.0023.8081,2090.66%
2018/10/09726.6900.0026.4071,1860.59%
2018/10/08127.2500.0027.2511,1870.08%
2018/10/05627.4900.0026.9061,2180.49%
2018/10/041329.2900.0029.20131,2361.05%
2018/10/031228.9800.0028.95121,2950.93%
2018/10/02530.1200.0030.0551,3110.38%
2018/10/01930.0600.0030.0091,3260.68%
2018/09/2800.00430.0529.85-41,382-0.29%
2018/09/271030.19830.0029.9521,4180.14%
2018/09/25729.87229.9029.8551,6340.31%
2018/09/21629.754329.5229.80-371,771-2.09%
2018/09/2013929.40229.3029.351371,8117.56% 大買/鉅額交易
2018/09/19229.20329.5229.20-11,866-0.05%
2018/09/18129.45329.5029.45-21,967-0.10%
2018/09/171329.68229.7029.60112,0530.54%
2018/09/141329.90529.9330.2582,1350.37%
2018/09/13129.45129.4029.4002,1980.00%
2018/09/122028.8616829.1528.75-1482,347-6.30% 大賣/鉅額交易
2018/09/11429.7567.129.8230.00-63.12,573-2.45%
2018/09/1000.00230.5529.75-22,606-0.08%
2018/09/071631.5500.0031.00162,6640.60%
2018/09/06133.20133.1533.1502,6820.00%
2018/09/0500.00133.5033.50-12,731-0.04%
2018/09/04133.604333.3733.70-422,820-1.49%
2018/09/0300.00133.5033.50-12,960-0.03%
2018/08/31135.0500.0035.0512,9900.03%
2018/08/30235.4511035.8835.45-1083,077-3.51% 大賣/鉅額交易
2018/08/2900.00135.8035.80-13,171-0.03%
2018/08/2800.00235.4035.05-23,247-0.06%
2018/08/2700.00334.6735.40-33,427-0.09%
2018/08/2400.00233.9333.95-23,686-0.05%
2018/08/2300.001434.6734.55-143,853-0.36%
2018/08/2200.00134.1034.50-13,865-0.03%
2018/08/21134.4000.0034.4013,9060.03%
2018/08/1700.00134.6034.60-13,972-0.03%
2018/08/16134.95434.9034.90-33,976-0.08%
2018/08/15234.8800.0034.7023,9670.05%
2018/08/14336.72836.7536.55-53,949-0.13%
2018/08/1300.00736.7836.50-73,956-0.18%
2018/08/10140.05939.6638.80-83,973-0.20%
2018/08/0900.006540.4240.00-653,974-1.64%
2018/08/08341.3010341.3341.30-1003,992-2.50% 大賣/
2018/08/07640.991041.1040.80-43,997-0.10%
2018/08/0600.002941.0541.05-293,995-0.73%
2018/08/0300.001141.0041.10-114,011-0.27%
2018/08/02141.30540.3040.30-44,040-0.10%
2018/08/0125140.24640.6040.802454,0426.06% 大買/鉅額交易
2018/07/31139.90939.9039.90-84,040-0.20%
2018/07/30339.40939.3539.35-64,049-0.15%
2018/07/27140.503040.8940.80-294,072-0.71%
2018/07/26140.054840.4740.70-474,069-1.15%
2018/07/254739.56339.8039.80444,0561.08%
2018/07/244439.031038.5939.10344,0510.84%
2018/07/231239.137738.7638.35-654,043-1.61%
2018/07/20140.457340.1939.75-724,030-1.79%
2018/07/191042.243841.6741.90-284,017-0.70%
2018/07/18142.653242.1341.55-314,024-0.77%
2018/07/17242.88242.4042.4004,0160.00%
2018/07/16942.642042.8442.60-114,056-0.27%
2018/07/13442.843342.8642.55-294,118-0.70%
2018/07/1244642.45543.0043.104414,09110.78% 大買/鉅額交易
2018/07/1150543.0000.0042.605054,07112.40% 大買/鉅額交易
2018/07/1036942.032842.0542.053414,0238.47% 大買/鉅額交易
2018/07/0917841.8100.0041.901784,0094.44% 大買/鉅額交易
2018/07/0612840.763841.0640.95903,9972.25% 大買/
2018/07/051542.871542.0241.8503,9490.00%
2018/07/04543.615543.6842.55-503,929-1.27%
2018/07/0300.006645.4444.00-663,904-1.69%
2018/07/024044.069644.8145.10-563,776-1.48%
2018/06/292542.687442.8942.65-493,662-1.34%
2018/06/28143.9522743.6243.00-2263,666-6.16% 大賣/鉅額交易
2018/06/27144.9013845.5644.75-1373,672-3.73% 大賣/鉅額交易
2018/06/26544.5510144.5944.55-963,615-2.66% 大賣/
2018/06/25144.608945.0845.45-883,626-2.43%
2018/06/22144.256045.0044.25-593,680-1.60%
2018/06/21745.404945.3245.40-423,629-1.16%
2018/06/2000.0023845.4344.90-2383,522-6.76% 大賣/鉅額交易
2018/06/19743.97444.0144.9033,3780.09%
2018/06/1560143.903943.7143.905623,41716.44% 大買/鉅額交易
2018/06/14644.007044.1544.50-643,345-1.91%
2018/06/13243.709444.1543.65-923,310-2.78%
2018/06/121144.0821344.5744.65-2023,289-6.14% 大賣/鉅額交易
2018/06/1113244.864145.1844.40913,1902.85% 大買/
2018/06/082141.80142.5541.65203,0380.66%
2018/06/0712542.605344.1442.30723,0052.40% 大買/
2018/06/06144.8011445.6544.80-1132,932-3.85% 大賣/鉅額交易
2018/06/0500.006345.5545.55-632,900-2.17%
2018/06/0439746.886746.6146.203302,82711.67% 大買/鉅額交易
2018/06/0100.0011344.4644.70-1132,649-4.27% 大賣/鉅額交易
2018/05/312740.605843.0943.25-312,387-1.30%
2018/05/301639.2000.0039.55162,2300.72%
2018/05/2919040.241640.2540.251742,2177.85% 大買/鉅額交易
2018/05/281439.032740.2440.25-132,181-0.60%
2018/05/254939.1900.0039.30492,1412.29%
2018/05/241139.0500.0038.85112,1460.51%
2018/05/231538.924239.0539.30-272,158-1.25%
2018/05/221739.0700.0038.70172,1590.79%
2018/05/212239.17239.2539.05202,1730.92%
2018/05/183339.302939.0239.0542,1730.18%
2018/05/17138.2000.0038.2012,1870.05%
2018/05/161239.14639.1139.1062,1970.27%
2018/05/152238.7400.0038.80222,1841.01%
2018/05/143438.3900.0038.40342,2321.52%
2018/05/104339.39339.4239.60402,2201.80%
2018/05/091638.4300.0038.80162,1900.73%
2018/05/084636.9200.0037.10462,1682.12%
2018/05/07936.7700.0036.9092,1940.41%
2018/05/044435.7100.0035.65442,2281.97%
2018/05/031236.91436.9536.9082,2090.36%
2018/05/02138.1000.0038.4012,2090.05%
2018/04/3000.00337.1538.05-32,226-0.13%
2018/04/271437.1000.0037.10142,2530.62%
2018/04/2600.003137.5537.20-312,292-1.35%
2018/04/2500.00638.0038.00-62,300-0.26%
2018/04/2400.005538.1438.05-552,344-2.35%
2018/04/20139.902839.1339.25-272,622-1.03%
2018/04/1900.001940.9941.00-192,594-0.73%
2018/04/182038.241138.4638.6092,5620.35%
2018/04/173538.14737.8037.80282,5931.08%
2018/04/162238.7200.0038.80222,6120.84%
2018/04/131638.90438.9038.70122,7040.44%
2018/04/12738.88638.8538.8512,7350.04%
2018/04/111339.13439.1539.1592,8020.32%
2018/04/102638.9800.0039.00262,9070.89%
2018/04/095338.301538.7038.40382,9561.29%
2018/04/036638.6400.0038.65663,0292.18%
2018/04/021639.7000.0039.70163,1780.50%
2018/03/30941.9000.0041.9093,3230.27%
2018/03/294242.096641.5442.10-243,285-0.73%
2018/03/28143.054041.9541.95-393,252-1.20%
2018/03/273241.937442.3144.10-423,168-1.33%
2018/03/2600.001939.7340.10-193,051-0.62%
2018/03/231639.182539.4139.15-93,039-0.30%
2018/03/226341.989542.1541.00-323,030-1.06%
2018/03/21140.0014541.2141.75-1443,047-4.73% 大賣/鉅額交易
2018/03/206539.7800.0039.70653,0342.14%
2018/03/19140.802140.4340.05-203,107-0.64%
2018/03/1600.00339.9740.50-33,184-0.09%
2018/03/15339.704539.6639.70-423,225-1.30%
2018/03/141139.614539.2839.65-343,266-1.04%
2018/03/131639.2000.0039.20163,3040.48%
2018/03/122338.94139.0538.90223,3430.66%
2018/03/092639.301840.1539.3083,5360.23%
2018/03/084339.1200.0039.45433,5431.21%
2018/03/066738.9500.0039.15673,7251.80%
2018/03/055839.1400.0038.45583,8721.50%
2018/03/02939.52139.7039.5084,0900.20%
2018/03/014739.59239.3539.70454,6610.97%
2018/02/27139.552239.5539.55-215,221-0.40%
2018/02/267539.422039.4439.40555,4761.00%
2018/02/2300.002039.8039.80-205,602-0.36%
2018/02/228238.3700.0038.45825,7181.43%
2018/02/211537.815938.4538.45-445,802-0.76%
2018/02/121236.4900.0036.70125,8200.21%
2018/02/091935.4800.0036.20195,8740.32%
2018/02/085238.7000.0038.25525,8210.89%
2018/02/0711640.213540.1339.50815,8141.39% 大買/
2018/02/068839.6600.0039.60885,8111.51%
2018/02/052642.6900.0043.95265,8010.45%
2018/02/021444.0500.0044.05145,8110.24%
2018/02/012844.80344.6744.65255,8810.43%
2018/01/311744.6000.0044.60175,9160.29%
2018/01/302545.123445.3345.20-96,092-0.15%
2018/01/2900.00746.0046.00-76,169-0.11%
2018/01/263744.211144.4544.45266,1580.42%
2018/01/251444.74444.5944.65106,1610.16%
2018/01/245544.7400.0045.05556,1710.89%
2018/01/235245.3900.0044.65526,1790.84%
2018/01/2210944.9500.0045.651096,2161.75% 大買/鉅額交易
2018/01/19144.3000.0044.3016,3690.02%
2018/01/182744.1400.0044.00276,4670.42%
2018/01/17145.3000.0045.3016,5630.02%
2018/01/16344.5000.0047.0036,5000.05%
2018/01/156044.0600.0044.00606,3110.95%
2018/01/121944.0500.0044.05196,3390.30%
2018/01/1100.001544.3144.80-156,376-0.24%
2018/01/1000.007544.1144.10-756,377-1.18%
2018/01/0900.00344.0344.00-36,385-0.05%
2018/01/083243.3800.0043.35326,3980.50%
2018/01/0517443.9300.0043.301746,5012.68% 大買/鉅額交易
2018/01/04344.4037345.2445.30-3706,658-5.56% 大賣/鉅額交易
2018/01/03144.2521044.2344.35-2096,590-3.17% 大賣/鉅額交易
敦南 相關文章
敦南 相關影音