加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12320.303120.2720.30-288,226-0.34%
2022/08/115020.5433220.3520.20-2828,731-3.23% 大賣/鉅額交易
2022/08/103620.3749320.3720.40-4579,025-5.06% 大賣/鉅額交易
2022/08/091819.7937819.8319.85-3609,034-3.98% 大賣/鉅額交易
2022/08/081319.7123119.6619.75-2189,046-2.41% 大賣/鉅額交易
2022/08/0528819.864819.9019.902409,0452.65% 大買/鉅額交易
2022/08/0434519.2015419.5319.201919,0562.11% 大買/大賣/鉅額交易
2022/08/036819.758119.7719.85-139,033-0.14%
2022/08/0266519.9313919.8819.955269,0705.80% 大買/大賣/鉅額交易
2022/08/0139320.182120.2320.153729,0824.10% 大買/鉅額交易
2022/07/296820.8117521.2020.85-1079,048-1.18% 大賣/鉅額交易
2022/07/288620.89221.1520.75849,0590.93%
2022/07/279720.5910320.7520.80-69,118-0.07% 大賣/
2022/07/2659720.491220.5520.505859,1066.42% 大買/鉅額交易
2022/07/2530920.921720.9720.952929,1023.21% 大買/鉅額交易
2022/07/2226521.202421.3021.152419,1172.64% 大買/鉅額交易
2022/07/2126621.011420.9621.002529,1822.74% 大買/鉅額交易
2022/07/2044920.893520.9020.804149,2034.50% 大買/鉅額交易
2022/07/1941520.4110820.1920.553079,2473.32% 大買/大賣/鉅額交易
2022/07/181,15119.9222419.9820.159279,2949.97% 大買/大賣/鉅額交易
2022/07/1525319.4632919.4519.60-769,274-0.82% 大買/大賣/
2022/07/1413719.0450919.0919.20-3729,271-4.01% 大買/大賣/鉅額交易
2022/07/1333618.7148818.8618.70-1529,243-1.64% 大買/大賣/鉅額交易
2022/07/1279918.1077518.1917.95249,2430.26% 大買/大賣/
2022/07/111919.5323619.6419.50-2179,244-2.35% 大賣/鉅額交易
2022/07/085319.7164719.7719.70-5949,427-6.30% 大賣/鉅額交易
2022/07/0748819.2235519.4519.401339,3691.42% 大買/大賣/鉅額交易
2022/07/0689520.871,81520.4120.00-9209,258-9.94% 大買/大賣/鉅額交易
2022/07/0541822.2772222.8322.20-3049,025-3.37% 大買/大賣/鉅額交易
2022/07/0411123.3556323.2723.40-4528,979-5.03% 大買/大賣/鉅額交易
2022/07/0127623.8429923.5423.20-239,021-0.25% 大買/大賣/
2022/06/3089424.876524.7824.408298,9559.26% 大買/鉅額交易
2022/06/2975225.2138125.1725.403718,9884.13% 大買/大賣/鉅額交易
2022/06/2815824.6513825.0425.00208,9020.22% 大買/大賣/
2022/06/2725824.50124.5024.502578,9622.87% 大買/鉅額交易
2022/06/2426424.378424.4924.151809,0711.98% 大買/鉅額交易
2022/06/2314724.438124.2324.10669,1420.72% 大買/
2022/06/2227423.901223.9523.752629,3142.81% 大買/鉅額交易
2022/06/2111223.528123.3523.80319,3270.33% 大買/
2022/06/208022.636422.7222.50169,4940.17%
2022/06/1711523.3334123.3023.30-2269,770-2.31% 大買/大賣/鉅額交易
2022/06/1618923.852823.9123.5516110,0181.61% 大買/鉅額交易
2022/06/1512924.301624.3624.1511310,0491.12% 大買/鉅額交易
2022/06/1431423.91123.8524.2031310,2653.05% 大買/鉅額交易
2022/06/135723.982824.0524.052910,4380.28%
2022/06/103323.854524.4224.50-1210,484-0.11%
2022/06/093824.368724.4524.30-4910,572-0.46%
2022/06/0800.0012924.8724.90-12910,530-1.23% 大賣/鉅額交易
2022/06/0722225.056025.0925.0016210,5211.54% 大買/鉅額交易
2022/06/0627425.0110925.2924.9016510,5301.57% 大買/大賣/鉅額交易
2022/06/0215524.727624.7724.957910,4750.75% 大買/
2022/06/011525.045725.1524.80-4210,540-0.40%
2022/05/3125825.5319225.3525.256610,6500.62% 大買/大賣/
2022/05/308925.3111424.8625.45-2510,404-0.24% 大賣/
2022/05/273424.0526323.9624.20-22910,167-2.25% 大賣/鉅額交易
2022/05/2618223.9438424.2423.75-20210,489-1.93% 大買/大賣/鉅額交易
2022/05/2528425.241,12625.1724.80-84210,767-7.82% 大買/大賣/鉅額交易
2022/05/2431624.7529424.8124.802210,4140.21% 大買/大賣/
2022/05/2368024.4825424.3424.2542611,0293.86% 大買/大賣/鉅額交易
2022/05/2013724.2030124.1624.45-16411,750-1.40% 大買/大賣/鉅額交易
2022/05/1951623.7512823.9624.3038812,2793.16% 大買/大賣/鉅額交易
2022/05/1842623.4649823.4723.60-7212,186-0.59% 大買/大賣/
2022/05/1713522.159522.1222.304011,9730.33% 大買/
2022/05/162521.7718521.8321.65-16012,033-1.33% 大賣/鉅額交易
2022/05/131121.609921.6421.65-8812,039-0.73%
2022/05/1218921.6713121.7721.205812,0430.48% 大買/大賣/
2022/05/113021.6114521.6821.80-11512,088-0.95% 大賣/鉅額交易
2022/05/104821.656821.6921.95-2012,075-0.17%
2022/05/091721.288521.2421.05-6812,035-0.56%
2022/05/066521.841221.8322.005312,0010.44%
2022/05/056222.648422.6222.40-2211,976-0.18%
2022/05/0421722.3426922.2622.55-5211,897-0.44% 大買/大賣/
2022/05/032121.399121.3821.50-7011,847-0.59%
2022/04/293121.67821.5421.402311,8620.19%
2022/04/2818721.3318221.5321.30511,8510.04% 大買/大賣/
2022/04/2717021.058321.3321.608711,8120.74% 大買/
2022/04/265521.9725921.9321.75-20411,714-1.74% 大賣/鉅額交易
2022/04/251422.2447622.0022.05-46211,675-3.96% 大賣/鉅額交易
2022/04/2215923.198923.2023.107011,5830.60% 大買/
2022/04/217423.8526123.8723.95-18711,524-1.62% 大賣/鉅額交易
2022/04/207523.917723.8323.90-211,496-0.02%
2022/04/1913924.293124.1824.0510811,4810.94% 大買/鉅額交易
2022/04/1813823.983123.9123.8510711,5020.93% 大買/鉅額交易
2022/04/15824.6453824.1824.05-53011,477-4.62% 大賣/鉅額交易
2022/04/1433125.1712924.9624.7520211,4431.77% 大買/大賣/鉅額交易
2022/04/132024.5034824.3424.60-32811,254-2.91% 大賣/鉅額交易
2022/04/1229324.358024.2024.4021311,2901.89% 大買/鉅額交易
2022/04/11824.0573824.3824.15-73011,259-6.48% 大賣/鉅額交易
2022/04/081,24024.8200.0025.001,24011,16811.10% 大買/鉅額交易
2022/04/073124.366024.2023.90-2911,032-0.26%
2022/04/063524.9931324.7624.65-27810,937-2.54% 大賣/鉅額交易
2022/04/0160325.07524.8425.0559810,8885.49% 大買/鉅額交易
2022/03/318625.0716524.9724.90-7910,795-0.73% 大賣/
2022/03/3068425.251425.1625.0567010,7156.25% 大買/鉅額交易
2022/03/2940424.779824.8424.9030610,5512.90% 大買/鉅額交易
2022/03/2842124.7015824.5424.7026310,4382.52% 大買/大賣/鉅額交易
2022/03/2519424.4314624.2024.504810,3330.46% 大買/大賣/
2022/03/2442423.924323.7224.0038110,0863.78% 大買/鉅額交易
2022/03/23124.1515724.1223.95-15610,036-1.55% 大賣/鉅額交易
2022/03/2217324.0134123.7624.05-1689,884-1.70% 大買/大賣/鉅額交易
2022/03/2116423.45823.0323.951569,6361.62% 大買/鉅額交易
2022/03/18922.55922.5822.7009,4950.00%
2022/03/17323.0011223.1823.00-1099,805-1.11% 大賣/鉅額交易
2022/03/165322.5525622.2822.60-2039,875-2.06% 大賣/鉅額交易
2022/03/1500.0030621.9821.85-3069,980-3.07% 大賣/鉅額交易
2022/03/147122.6023922.4222.35-1689,947-1.69% 大賣/鉅額交易
2022/03/117522.155922.0921.95169,8510.16%
2022/03/102722.0129522.0321.85-2689,825-2.73% 大賣/鉅額交易
2022/03/09122.5569422.1221.90-6939,806-7.07% 大賣/鉅額交易
2022/03/089122.3918122.5222.15-909,802-0.92% 大賣/
2022/03/0768122.458922.4522.555929,8945.98% 大買/鉅額交易
2022/03/0422523.568123.9823.301449,8041.47% 大買/鉅額交易
2022/03/039124.2512624.6223.95-359,591-0.36% 大賣/
2022/03/0214024.8839625.0825.30-2569,350-2.74% 大買/大賣/鉅額交易
2022/03/012925.5935425.4125.70-3259,055-3.59% 大賣/鉅額交易
2022/02/2555324.9214824.7124.704058,6314.69% 大買/大賣/鉅額交易
2022/02/2440823.8656324.0223.50-1558,079-1.92% 大買/大賣/鉅額交易
2022/02/2322525.5283925.4925.50-6147,590-8.09% 大買/大賣/鉅額交易
2022/02/2271624.5831525.3525.454016,5866.09% 大買/大賣/鉅額交易
2022/02/2158924.6231523.9124.602745,7214.79% 大買/大賣/鉅額交易
2022/02/1883223.792823.5823.958045,01916.02% 大買/鉅額交易
2022/02/179322.961922.9222.90744,6311.60%
2022/02/161822.691122.6522.9074,5860.15%
2022/02/1511722.041722.0522.051004,4952.22% 大買/
2022/02/14821.542821.5521.65-204,490-0.45%
2022/02/1100.005222.1721.90-524,510-1.15%
2022/02/10521.73721.7621.70-24,480-0.04%
2022/02/082521.5000.0021.75254,5850.55%
2022/02/07320.60421.0021.00-14,886-0.02%
2022/01/2612720.341320.2320.301145,1152.23% 大買/鉅額交易
2022/01/251820.492320.3420.35-55,168-0.10%
2022/01/2412420.791420.7720.801105,3132.07% 大買/鉅額交易
2022/01/21921.265621.2021.05-475,305-0.89%
2022/01/201221.8900.0021.80125,3330.23%
2022/01/19421.7000.0021.7545,4500.07%
2022/01/187821.92521.8421.60735,5161.32%
2022/01/173121.491021.4821.50215,5390.38%
2022/01/141620.987920.7821.05-635,538-1.14%
2022/01/136621.143721.1621.15295,5310.52%
2022/01/123021.105421.1021.10-245,537-0.43%
2022/01/1100.001721.6621.30-175,544-0.31%
2022/01/10321.9011121.7621.90-1085,502-1.96% 大賣/鉅額交易
2022/01/072121.7718322.0321.70-1625,490-2.95% 大賣/鉅額交易
2022/01/0600.0015822.2522.40-1585,449-2.90% 大賣/鉅額交易
2022/01/057622.9115022.4822.45-745,460-1.36% 大賣/
2022/01/0412322.36922.4022.251145,3922.11% 大買/鉅額交易
2022/01/031422.545422.5922.45-405,365-0.75%
2021/12/30422.93622.8122.65-25,364-0.04%
2021/12/291222.803322.8022.85-215,376-0.39%
2021/12/2800.0018222.8522.75-1825,396-3.37% 大賣/鉅額交易
2021/12/2714823.00123.1023.201475,4112.72% 大買/鉅額交易
2021/12/2400.0018522.4722.45-1855,434-3.40% 大賣/鉅額交易
2021/12/23322.7032922.5922.55-3265,441-5.99% 大賣/鉅額交易
2021/12/221222.88122.6522.65115,4780.20%
2021/12/2114422.651522.6322.601295,5892.31% 大買/鉅額交易
2021/12/209722.66422.5522.60935,6941.63%
2021/12/17323.0315122.7722.65-1485,747-2.57% 大賣/鉅額交易
2021/12/166423.0414122.8823.20-775,951-1.29% 大賣/
2021/12/152122.7421022.8422.65-1895,950-3.18% 大賣/鉅額交易
2021/12/1414923.2419623.1123.00-475,877-0.80% 大買/大賣/
2021/12/1320923.442,13623.3023.50-1,9275,769-33.40% 大買/大賣/鉅額交易
2021/12/101,09023.781923.4823.801,0715,42819.73% 大買/鉅額交易
2021/12/0918423.6127523.0222.85-915,213-1.75% 大買/大賣/
2021/12/0849322.43922.2922.554844,9309.82% 大買/鉅額交易
2021/12/0737122.291322.2422.053585,0097.15% 大買/鉅額交易
2021/12/06522.3528522.2822.30-2805,052-5.54% 大賣/鉅額交易
2021/12/0346822.6600.0022.554685,1129.15% 大買/鉅額交易
2021/12/0228822.36722.2922.102815,2655.34% 大買/鉅額交易
2021/12/01522.3838122.3422.40-3765,850-6.43% 大賣/鉅額交易
2021/11/3016521.775922.1121.951065,9171.79% 大買/鉅額交易
2021/11/298320.814120.5521.10426,0720.69%
2021/11/269321.1219821.3120.85-1056,260-1.68% 大賣/鉅額交易
2021/11/253822.06321.8021.80356,3220.55%
2021/11/2450722.031622.0121.954916,3597.72% 大買/鉅額交易
2021/11/231421.998621.8221.55-726,482-1.11%
2021/11/2244822.282222.0322.154266,6866.37% 大買/鉅額交易
2021/11/1910821.84121.7521.901076,8541.56% 大買/鉅額交易
2021/11/1800.0012321.8621.80-1236,856-1.79% 大賣/鉅額交易
2021/11/179022.02221.9521.95886,8661.28%
2021/11/16421.4424121.6221.45-2376,895-3.44% 大賣/鉅額交易
2021/11/1552421.76521.2021.855196,8917.53% 大買/鉅額交易
2021/11/128321.5000.0021.30836,8661.21%
2021/11/118521.581121.5521.50746,8911.07%
2021/11/103321.512021.5021.60136,9310.19%
2021/11/092121.6313721.8321.60-1166,981-1.66% 大賣/鉅額交易
2021/11/082621.5916021.6321.75-1347,046-1.90% 大賣/鉅額交易
2021/11/05121.7516421.7121.65-1637,236-2.25% 大賣/鉅額交易
2021/11/043922.3427022.4922.15-2317,288-3.17% 大賣/鉅額交易
2021/11/0346421.771321.3722.154517,0416.41% 大買/鉅額交易
2021/11/022820.8415421.2320.80-1267,012-1.80% 大賣/鉅額交易
2021/11/012821.7919821.5421.45-1707,079-2.40% 大賣/鉅額交易
2021/10/292021.081421.0521.0067,0340.09%
2021/10/282620.9928521.2921.05-2597,074-3.66% 大賣/鉅額交易
2021/10/2795221.141921.1121.159337,03913.25% 大買/鉅額交易
2021/10/261120.316020.5520.20-496,943-0.71%
2021/10/2510520.21819.9320.40976,9091.40% 大買/
2021/10/22619.819619.7819.90-906,924-1.30%
2021/10/21420.0510819.9919.80-1046,949-1.50% 大賣/鉅額交易
2021/10/20519.6118319.6219.70-1786,976-2.55% 大賣/鉅額交易
2021/10/198319.68619.7019.75777,0381.09%
2021/10/18619.402619.1519.20-207,073-0.28%
2021/10/152919.3200.0019.25297,1230.41%
2021/10/144118.92918.8518.90327,1880.45%
2021/10/131418.8518719.0418.75-1737,221-2.40% 大賣/鉅額交易
2021/10/12419.853519.5219.50-317,212-0.43%
2021/10/08120.2510220.1620.00-1017,241-1.39% 大賣/鉅額交易
2021/10/07120.20120.1520.1507,3790.00%
2021/10/06919.8418019.9519.70-1717,825-2.19% 大賣/鉅額交易
2021/10/054720.22419.7120.30438,3380.52%
2021/10/042620.0520119.9019.65-1758,375-2.09% 大賣/鉅額交易
2021/10/013620.181420.7320.10228,3990.26%
2021/09/301321.0621721.2021.20-2048,440-2.42% 大賣/鉅額交易
2021/09/291821.2616221.4421.20-1448,511-1.69% 大賣/鉅額交易
2021/09/281121.8320721.8621.75-1968,570-2.29% 大賣/鉅額交易
2021/09/271522.9724322.8122.65-2288,571-2.66% 大賣/鉅額交易
2021/09/2412523.545123.3723.55748,5380.87% 大買/
2021/09/231023.5863723.6723.30-6278,609-7.28% 大賣/鉅額交易
2021/09/2234722.975923.1923.202888,4463.41% 大買/鉅額交易
2021/09/1731322.852322.8122.852908,5343.40% 大買/鉅額交易
2021/09/165222.631422.7222.55388,7330.44%
2021/09/15322.9064122.8022.95-6389,098-7.01% 大賣/鉅額交易
2021/09/1492223.423123.2523.308919,4429.44% 大買/鉅額交易
2021/09/133022.784222.8422.85-129,466-0.13%
2021/09/1022523.4529023.1523.10-659,451-0.69% 大買/大賣/
2021/09/096422.989022.8223.35-269,329-0.28%
2021/09/082023.0810122.8822.80-819,291-0.87% 大賣/
2021/09/075623.6931123.2523.30-2559,258-2.75% 大賣/鉅額交易
2021/09/065624.652,48424.5224.20-2,4289,870-24.60% 大賣/鉅額交易
2021/09/031,75624.2600.0024.601,7569,20719.07% 大買/鉅額交易
2021/09/0231624.421,62423.7923.45-1,3088,979-14.57% 大買/大賣/鉅額交易
2021/09/011,64823.854023.9023.851,6088,83818.19% 大買/鉅額交易
2021/08/3137023.5149723.1123.10-1278,636-1.47% 大買/大賣/鉅額交易
2021/08/3035023.201022.9122.953408,5433.98% 大買/鉅額交易
2021/08/271723.031,26723.0123.00-1,2508,534-14.65% 大賣/鉅額交易
2021/08/262,00922.872022.6823.301,9898,39823.68% 大買/鉅額交易
2021/08/25321.9523222.4421.90-2298,176-2.80% 大賣/鉅額交易
2021/08/2421321.45921.2621.752047,9882.55% 大買/鉅額交易
2021/08/232821.112121.0521.1577,9940.09%
2021/08/2010920.4312020.4420.15-117,987-0.14% 大買/大賣/
2021/08/19621.308121.2721.05-757,941-0.94%
2021/08/181521.321021.5422.1057,9170.06%
2021/08/177221.8400.0021.30727,8960.91%
2021/08/166321.161421.1621.20497,8630.62%
2021/08/137522.253822.1921.70377,8240.47%
2021/08/12623.1223822.9822.60-2327,768-2.99% 大賣/鉅額交易
2021/08/115223.3513823.4723.15-867,729-1.11% 大賣/
2021/08/104223.435623.2423.50-147,552-0.19%
2021/08/094623.422823.4123.40187,5590.24%
2021/08/068423.7515523.5623.20-717,614-0.93% 大賣/
2021/08/052122.91223.3023.30197,4880.25%
2021/08/044523.132623.0823.00197,4860.25%
2021/08/0323522.89622.8322.802297,4773.06% 大買/鉅額交易
2021/08/023422.3400.0022.45347,5010.45%
2021/07/30322.3800.0022.0037,5360.04%
2021/07/293122.583522.4022.35-47,561-0.05%
2021/07/2816322.051122.0222.401527,5902.00% 大買/鉅額交易
2021/07/27222.809922.3122.25-977,693-1.26%
2021/07/2600.00223.0022.90-27,884-0.03%
2021/07/23722.5000.0022.8078,8090.08%
2021/07/226022.40222.0522.20589,6900.60%
2021/07/211421.841421.9121.5509,8730.00%
2021/07/206821.84921.8221.50599,8710.60%
2021/07/1919522.44122.3522.301949,8621.97% 大買/鉅額交易
2021/07/151822.40122.6522.451710,1840.17%
2021/07/142822.7613722.5922.15-10910,298-1.06% 大賣/鉅額交易
2021/07/139223.2935424.0922.95-26210,206-2.57% 大賣/鉅額交易
2021/07/122224.1857823.7624.90-5569,806-5.67% 大賣/鉅額交易
2021/07/0912323.094122.8523.00829,3760.87% 大買/
2021/07/085022.9100.0022.90509,7350.51%
2021/07/0724922.969722.6722.351529,7151.56% 大買/鉅額交易
2021/07/065623.106623.0022.95-109,777-0.10%
2021/07/0521523.084622.8322.901699,7781.73% 大買/鉅額交易
2021/07/0238022.8922322.7322.751579,7061.62% 大買/大賣/鉅額交易
2021/07/0116622.9111422.7222.25529,6830.54% 大買/大賣/
2021/06/3010322.651922.5022.95849,6450.87% 大買/
2021/06/298722.521222.5622.55759,5700.78%
2021/06/289823.095822.9322.85409,6380.42%
2021/06/257723.245822.9822.55199,8930.19%
2021/06/248522.9616722.8123.20-829,701-0.85% 大賣/
2021/06/2312322.0924322.3722.55-1209,317-1.29% 大買/大賣/鉅額交易
2021/06/2215921.141421.0721.051458,9611.62% 大買/鉅額交易
2021/06/214920.27520.2520.30448,8820.50%
2021/06/182020.711320.7320.8079,0020.08%
2021/06/1717320.66720.7620.901669,4901.75% 大買/鉅額交易
2021/06/1600.00420.3820.00-49,771-0.04%
2021/06/1550821.5459521.1520.75-879,862-0.88% 大買/大賣/
2021/06/111220.564720.6020.55-359,071-0.39%
2021/06/102120.539820.5720.50-779,072-0.85%
2021/06/092520.588220.6820.80-579,028-0.63%
2021/06/08120.0514720.0120.00-1468,917-1.64% 大賣/鉅額交易
2021/06/074419.834719.8220.00-38,949-0.03%
2021/06/0410319.906119.8519.60429,2600.45% 大買/
2021/06/034519.995119.9920.15-69,227-0.07%
2021/06/0200.005819.8919.80-589,201-0.63%
2021/06/01319.954320.0120.00-409,183-0.44%
2021/05/31419.604819.6019.60-449,172-0.48%
2021/05/28119.253819.1819.40-379,178-0.40%
2021/05/27618.465218.5818.90-469,210-0.50%
2021/05/26718.168518.2018.25-789,198-0.85%
2021/05/251418.204418.3718.20-309,207-0.33%
2021/05/2410517.81418.0417.951019,2111.10% 大買/鉅額交易
2021/05/2173817.54417.7317.607349,2167.96% 大買/鉅額交易
2021/05/2011417.172117.4117.05939,2281.01% 大買/
2021/05/199017.1527217.1517.10-1829,235-1.97% 大賣/鉅額交易
2021/05/188716.332216.3116.75659,1820.71%
2021/05/1714416.1523615.9115.75-929,151-1.01% 大買/大賣/
2021/05/141317.2132217.4117.50-3099,053-3.41% 大賣/鉅額交易
2021/05/1337516.3812216.8816.902539,0022.81% 大買/大賣/鉅額交易
2021/05/1248117.8616818.3817.303138,9423.50% 大買/大賣/鉅額交易
2021/05/117519.12719.2518.90688,8260.77%
2021/05/1000.0012920.2020.10-1298,745-1.48% 大賣/鉅額交易
2021/05/074420.65120.4020.85438,7280.49%
2021/05/0621520.5111020.4720.051058,7261.20% 大買/大賣/鉅額交易
2021/05/053320.336120.3920.25-288,822-0.32%
2021/05/0419420.1127020.3920.45-768,794-0.86% 大買/大賣/
2021/05/036021.3114421.3820.90-848,691-0.97% 大賣/
2021/04/298122.7821623.3022.55-1358,489-1.59% 大賣/鉅額交易
2021/04/287523.437523.5724.2007,5880.00%
2021/04/2718921.1819021.5122.00-16,814-0.01% 大買/大賣/
2021/04/2625720.971220.8520.752456,7403.63% 大買/鉅額交易
2021/04/23620.674820.6820.60-426,909-0.61%
2021/04/2216721.2418421.2520.60-177,008-0.24% 大買/大賣/
2021/04/2134621.8210122.0021.802457,1523.43% 大買/大賣/鉅額交易
2021/04/2036221.386621.8221.652967,0774.18% 大買/鉅額交易
2021/04/192321.005620.9520.95-337,056-0.47%
2021/04/166621.1200.0021.10667,0840.93%
2021/04/156821.465921.3721.2597,1340.13%
2021/04/147721.0719221.1621.50-1157,104-1.62% 大賣/鉅額交易
2021/04/135920.9800.0020.60596,7320.88%
2021/04/122621.253121.3221.05-56,703-0.07%
2021/04/091921.0400.0020.85196,5360.29%
2021/04/081320.89620.8720.8076,4920.11%
2021/04/07820.431020.6620.95-26,507-0.03%
2021/04/062220.65120.8020.60216,5260.32%
2021/04/01620.60720.6920.70-17,182-0.01%
2021/03/31221.05121.1520.9517,2670.01%
2021/03/30120.351220.6621.30-117,232-0.15%
2021/03/2900.001019.9219.90-106,890-0.15%
2021/03/2600.0027519.9219.95-2756,934-3.97% 大賣/鉅額交易
2021/03/25519.9000.0019.9057,1440.07%
2021/03/24220.405520.4120.30-537,231-0.73%
2021/03/234920.498820.8520.30-397,262-0.54%
2021/03/2221821.0535921.0821.40-1417,244-1.95% 大買/大賣/鉅額交易
2021/03/198519.7128819.9320.70-2036,842-2.97% 大賣/鉅額交易
2021/03/1820719.5816919.4019.40386,8960.55% 大買/大賣/
2021/03/1716319.107819.1219.00857,0561.20% 大買/
2021/03/1600.008118.9618.95-817,127-1.14%
2021/03/153119.005919.0419.05-287,241-0.39%
2021/03/122318.948518.9818.90-627,364-0.84%
2021/03/112319.2510519.1119.10-827,502-1.09% 大賣/
2021/03/1019819.302319.1719.301757,6962.27% 大買/鉅額交易
2021/03/0900.0021418.4018.40-2147,686-2.78% 大賣/鉅額交易
2021/03/089418.531918.4918.50757,8820.95%
2021/03/055718.4800.0018.45578,0320.71%
2021/03/041618.551418.6018.5528,2430.02%
2021/03/034918.595118.4618.80-28,316-0.02%
2021/03/023318.6322118.6518.55-1888,325-2.26% 大賣/鉅額交易
2021/02/2630.719.089119.0619.00-60.38,307-0.73%
2021/02/2500.003819.2619.20-388,296-0.46%
2021/02/246919.273719.3319.20328,3640.38%
2021/02/235019.463819.4419.55128,4010.14%
2021/02/227819.585019.5619.60288,5220.33%
2021/02/195519.325219.2419.3538,6080.03%
2021/02/182018.985018.9919.05-308,816-0.34%
2021/02/17818.742518.6518.75-178,947-0.19%
2021/02/05918.551818.6218.40-99,053-0.10%
2021/02/0400.0020018.8118.70-2009,323-2.15% 大賣/鉅額交易
2021/02/03218.931018.8518.75-89,308-0.09%
2021/02/021718.873718.8918.85-209,405-0.21%
2021/02/011618.8500.0018.80169,5860.17%
2021/01/29419.83919.6019.20-59,682-0.05%
2021/01/283420.112220.0020.10129,7480.12%
2021/01/27219.6025220.2220.70-2509,857-2.54% 大賣/鉅額交易
2021/01/26119.7512719.3419.45-12610,145-1.24% 大賣/鉅額交易
2021/01/2562119.43619.7019.7061510,4075.91% 大買/鉅額交易
2021/01/222019.0700.0019.002010,8360.18%
2021/01/21419.4510819.1518.80-10410,969-0.95% 大賣/鉅額交易
2021/01/20319.0040119.7719.00-39810,934-3.64% 大賣/鉅額交易
2021/01/192220.7023721.4820.70-21510,781-1.99% 大賣/鉅額交易
2021/01/0600.0011719.4018.90-11710,477-1.12% 大賣/鉅額交易
2021/01/0530419.592519.7919.4527910,3272.70% 大買/鉅額交易
2021/01/046219.6000.0019.556210,0120.62%
2020/12/31719.463419.4719.40-279,925-0.27%
2020/12/304119.4100.0019.35419,8010.42%
2020/12/294719.3200.0019.30479,8420.48%
2020/12/285019.3011819.1519.15-689,769-0.70% 大賣/
2020/12/258819.1400.0018.90889,7070.91%
2020/12/246118.9000.0018.80619,6790.63%
2020/12/2170818.951719.0318.956919,8437.02% 大買/鉅額交易
2020/12/18219.03919.0019.00-79,829-0.07%
2020/12/1749519.682519.4919.354709,7734.81% 大買/鉅額交易
2020/12/16219.3000.0019.3029,1560.02%
2020/12/1500.006019.1618.90-609,045-0.66%
2020/12/1414319.2710219.1719.20419,0040.46% 大買/大賣/
2020/12/1100.006918.8518.90-699,084-0.76%
2020/12/1012919.307619.1919.20539,2390.57% 大買/
2020/12/0934019.18119.2019.103399,0483.75% 大買/鉅額交易
2020/12/0814618.90518.7818.801419,0151.56% 大買/鉅額交易
2020/12/07818.8400.0018.7089,0230.09%
2020/12/04119.5000.0019.2018,9870.01%
2020/12/039419.8234819.5219.40-2549,044-2.81% 大賣/鉅額交易
2020/12/0219819.3100.0019.301989,2282.15% 大買/鉅額交易
2020/12/0117619.12219.0519.101749,2251.89% 大買/鉅額交易
2020/11/3026719.08219.2018.952659,4602.80% 大買/鉅額交易
2020/11/272919.137319.2019.10-449,519-0.46%
2020/11/269319.181519.1919.10789,6480.81%
2020/11/256919.0012718.7318.80-589,532-0.61% 大賣/
2020/11/246919.155519.0418.70149,3370.15%
2020/11/2300.0026918.8419.00-2699,093-2.96% 大賣/鉅額交易
2020/11/2014418.7013918.4518.7559,0630.06% 大買/大賣/
2020/11/1928118.602318.4518.402589,1872.81% 大買/鉅額交易
2020/11/186318.216018.2618.2539,1140.03%
2020/11/173717.961017.9817.90279,1720.29%
2020/11/16817.7727417.7717.75-2669,436-2.82% 大賣/鉅額交易
2020/11/13817.842317.8417.85-159,668-0.16%
2020/11/12917.88317.8517.85610,0130.06%
2020/11/113417.8481.817.7017.70-47.810,778-0.44%
2020/11/101517.6536217.7917.70-34711,570-3.00% 大賣/鉅額交易
2020/11/092618.1823118.1518.10-20511,724-1.75% 大賣/鉅額交易
2020/11/066518.3436218.3318.20-29711,865-2.50% 大賣/鉅額交易
2020/11/0500.0012018.8718.70-12011,764-1.02% 大賣/鉅額交易
2020/11/0412418.9127618.8918.80-15211,771-1.29% 大買/大賣/鉅額交易
2020/11/0333619.051319.2119.1532311,7542.75% 大買/鉅額交易
2020/11/027218.59418.4318.556811,6090.59%
2020/10/3013918.856118.7718.457811,7670.66% 大買/
2020/10/29318.653118.2618.75-2811,740-0.24%
2020/10/28618.5513218.5718.40-12611,708-1.08% 大賣/鉅額交易
2020/10/276618.844518.8218.802111,7000.18%
2020/10/269718.922818.9019.006911,7240.59%
2020/10/2310318.9521719.0619.10-11411,677-0.98% 大買/大賣/鉅額交易
2020/10/223418.6823218.5119.00-19811,370-1.74% 大賣/鉅額交易
2020/10/217519.1015318.9219.10-7811,148-0.70% 大賣/
2020/10/2000.001417.9917.80-1410,745-0.13%
2020/10/1900.00317.4817.55-310,631-0.03%
2020/10/1600.00217.2517.15-210,641-0.02%
2020/10/1500.00117.6017.30-110,718-0.01%
2020/10/1400.00117.3017.75-110,862-0.01%
2020/10/1300.00317.3217.20-310,861-0.03%
2020/10/1200.00117.8017.30-110,874-0.01%
2020/10/081317.55217.9017.551110,8830.10%
2020/10/072417.70217.6017.702210,8970.20%
2020/10/061417.87218.2517.801210,9920.11%
2020/10/053517.69117.2517.803410,9980.31%
2020/09/3016217.23217.1817.3516011,0221.45% 大買/鉅額交易
2020/09/2900.00217.2517.10-211,074-0.02%
2020/09/2820917.09217.0017.2020711,1421.86% 大買/鉅額交易
2020/09/2500.0017117.0216.70-17111,169-1.53% 大賣/鉅額交易
2020/09/2400.00217.4017.05-211,155-0.02%
2020/09/2300.009817.7517.70-9811,071-0.89%
2020/09/2200.002317.9017.85-2311,061-0.21%
2020/09/212618.3500.0018.302611,0210.24%
2020/09/17618.9500.0019.00610,9930.05%
2020/09/1600.0010319.0318.85-10311,007-0.94% 大賣/鉅額交易
2020/09/1500.002119.1519.20-2110,886-0.19%
2020/09/1400.003418.4518.40-3410,737-0.32%
2020/09/117418.85918.4318.406510,7540.60%
2020/09/1000.002318.9918.90-2310,703-0.21%
2020/09/0926319.093419.1619.2522910,7132.14% 大買/鉅額交易
2020/09/086419.6000.0018.906410,7490.60%
2020/09/0700.0061419.6919.35-61410,692-5.74% 大賣/鉅額交易
2020/09/0430019.4900.0019.6530010,2452.93% 大買/鉅額交易
2020/09/0300.0010019.3519.25-10010,041-1.00%
2020/09/0238018.885718.1918.903239,8643.27% 大買/鉅額交易
2020/09/018318.4024818.3018.35-1659,769-1.69% 大賣/鉅額交易
2020/08/31217.5544917.5617.60-4479,598-4.66% 大賣/鉅額交易
2020/08/28217.451117.5317.50-99,779-0.09%
2020/08/2700.001817.3517.45-189,820-0.18%
2020/08/261917.198917.5617.65-709,780-0.72%
2020/08/2500.00817.1817.15-89,685-0.08%
2020/08/2400.001117.6017.65-119,467-0.12%
2020/08/2100.00617.6617.80-69,484-0.06%
2020/08/2000.001217.4417.40-129,475-0.13%
2020/08/1900.00219.5018.55-29,593-0.02%
2020/08/1800.00220.5519.55-29,411-0.02%
2020/08/1720020.62221.0020.401989,1572.16% 大買/鉅額交易
2020/08/1433619.314020.2120.402968,4173.52% 大買/鉅額交易
2020/08/1300.0014518.9518.55-1457,690-1.89% 大賣/鉅額交易
2020/08/1100.008818.5618.20-887,483-1.18%
2020/08/1000.0010218.7118.90-1027,560-1.35% 大賣/鉅額交易
2020/08/0700.00218.5518.70-27,866-0.03%
2020/08/0600.00318.9518.35-38,014-0.04%
2020/08/0500.00218.1018.50-28,119-0.02%
2020/08/0400.00317.8517.95-39,304-0.03%
2020/08/0300.001417.8517.90-1410,412-0.13%
2020/07/2700.003116.4716.50-3111,631-0.27%
2020/07/24217.0500.0016.50212,0680.02%
2020/07/23117.2500.0017.05112,4590.01%
2020/07/21717.3400.0017.30713,4610.05%
2020/07/20216.651217.0217.35-1013,832-0.07%
2020/07/17116.9000.0016.25114,5170.01%
2020/07/16216.75816.7816.70-616,096-0.04%
2020/07/156216.8700.0016.556217,4300.36%
2020/07/143417.103316.9616.75118,3050.01%
2020/07/13617.024116.7817.10-3518,706-0.19%
2020/07/10117.052716.3316.30-2618,753-0.14%
2020/07/09217.255717.1017.00-5518,932-0.29%
2020/07/08217.206117.2017.15-5919,045-0.31%
2020/07/07217.9000.0017.30219,0660.01%
2020/07/06117.7000.0017.70119,0680.01%
2020/07/03217.5500.0017.65219,1670.01%
2020/07/02217.4500.0017.40219,2370.01%
2020/07/01217.6000.0017.35219,3070.01%
2020/06/2900.00317.0017.05-319,587-0.02%
2020/06/24317.6000.0017.25319,6410.02%
2020/06/23218.2000.0017.55219,7850.01%
2020/06/185217.8300.0018.005219,8650.26%
2020/06/173717.9000.0017.753719,8340.19%
2020/06/1521917.5800.0017.8021919,9191.10% 大買/鉅額交易
2020/06/1200.00117.0017.25-119,851-0.01%
2020/06/1100.0030917.8517.80-30919,909-1.55% 大賣/鉅額交易
2020/06/1000.00118.1017.80-119,930-0.01%
2020/06/0900.00118.3018.10-120,0350.00%
2020/06/0800.00119.4018.85-120,1100.00%
2020/06/0500.001319.3719.25-1320,182-0.06%
2020/06/0400.003219.4819.40-3220,306-0.16%
2020/06/0300.00119.1519.25-120,3980.00%
2020/06/02119.05219.3019.05-120,6140.00%
2020/06/0100.00119.3019.25-120,7430.00%
2020/05/2900.00318.9519.15-320,742-0.01%
2020/05/2700.00119.9519.55-120,7640.00%
2020/05/2600.00219.5519.50-220,733-0.01%
2020/05/2516619.00118.9519.1516520,3710.81% 大買/鉅額交易
2020/05/2219119.0700.0018.8019120,3040.94% 大買/鉅額交易
2020/05/218819.1700.0019.058820,2430.43%
2020/05/2000.008418.8018.95-8420,185-0.42%
2020/05/191118.8200.0018.801120,1200.05%
2020/05/181418.2200.0018.301419,9370.07%
2020/05/151718.0300.0018.051719,8610.09%
2020/05/1426018.2000.0017.7526019,6891.32% 大買/鉅額交易
2020/05/1300.0036019.1718.90-36019,306-1.86% 大賣/鉅額交易
2020/05/112119.561920.4819.35219,2530.01%
2020/05/0816819.90120.0021.4516717,9340.93% 大買/鉅額交易
2020/05/0721119.6600.0019.5021116,8311.25% 大買/鉅額交易
2020/05/069119.542319.7519.356816,8330.40%
2020/05/05119.9000.0019.65116,7760.01%
2020/05/0416019.4013618.9819.302416,2410.15% 大買/大賣/
2020/04/303019.752319.5419.30715,9360.04%
2020/04/291419.53219.3519.601215,8600.08%
2020/04/28919.3511119.9019.35-10215,662-0.65% 大賣/鉅額交易
2020/04/2700.0054120.0619.85-54115,206-3.56% 大賣/鉅額交易
2020/04/244519.592719.5519.601814,5210.12%
2020/04/2300.00119.7019.90-114,311-0.01%
2020/04/2200.00119.6519.50-113,912-0.01%
2020/04/212220.421620.3119.95613,1130.05%
2020/04/2000.003419.6120.40-3411,702-0.29%
2020/04/173018.553118.7518.55-110,541-0.01%
2020/04/1611316.69116.5517.401129,7011.15% 大買/鉅額交易
2020/04/154116.694216.7816.70-19,311-0.01%
2020/04/1417516.434015.9716.601359,2151.46% 大買/鉅額交易
2020/04/1318615.5600.0015.651868,9482.08% 大買/鉅額交易
2020/04/10815.4500.0015.4588,7940.09%
2020/04/0900.00215.7015.45-28,750-0.02%
2020/04/083515.6616415.7315.65-1298,732-1.48% 大賣/鉅額交易
2020/04/0700.002815.9716.05-288,729-0.32%
2020/04/0600.00214.8015.20-28,599-0.02%
2020/04/0100.00114.2014.75-18,546-0.01%
2020/03/3100.0015214.6714.25-1528,464-1.80% 大賣/鉅額交易
2020/03/303814.676614.3014.70-288,367-0.33%
2020/03/2700.00114.4014.65-18,315-0.01%
2020/03/2600.009613.8013.95-968,152-1.18%
2020/03/2500.00112.9013.45-18,227-0.01%
2020/03/2400.00112.2012.25-18,253-0.01%
2020/03/2300.00212.1511.75-28,269-0.02%
2020/03/20312.652812.6912.75-258,298-0.30%
2020/03/1940712.29212.9011.754058,2974.88% 大買/鉅額交易
2020/03/184313.087613.6013.05-338,276-0.40%
2020/03/176113.022113.5413.60408,3550.48%
2020/03/1610114.231513.6113.20868,2921.04% 大買/
2020/03/13213.102713.3114.00-258,398-0.30%
2020/03/121314.511014.7114.4538,3520.04%
2020/03/111315.9000.0015.35138,3240.16%
2020/03/101515.6400.0015.65158,5020.18%
2020/03/09415.9600.0015.7048,6180.05%
2020/03/06115.9500.0016.8018,4290.01%
2020/03/05816.11416.3016.0548,3040.05%
2020/03/041015.671115.8015.65-18,294-0.01%
2020/03/03115.453415.7115.80-338,287-0.40%
2020/03/025514.0400.0014.90558,2530.67%
2020/02/27315.1815815.1314.70-1558,385-1.85% 大賣/鉅額交易
2020/02/26114.901015.3115.45-98,555-0.11%
2020/02/252115.126915.0815.15-488,914-0.54%
2020/02/243615.0400.0015.15369,3740.38%
2020/02/21215.5000.0015.4529,8350.02%
2020/02/20115.901415.7915.60-1310,058-0.13%
2020/02/193015.4600.0015.603010,6450.28%
2020/02/18115.15115.1515.25010,7160.00%
2020/02/17715.41415.4515.25310,7170.03%
2020/02/145215.483215.5015.502010,8280.18%
2020/02/13215.504115.6015.60-3910,876-0.36%
2020/02/12214.40614.4015.45-410,690-0.04%
2020/02/11214.357614.6014.40-7410,476-0.71%
2020/02/101913.8600.0014.151910,4950.18%
2020/02/07414.307214.0014.15-6810,456-0.65%
2020/02/061414.7100.0014.701410,3800.13%
2020/02/05314.95115.0014.95210,2300.02%
2020/02/04314.38114.3514.95210,1530.02%
2020/02/032014.0100.0014.002010,0940.20%
2020/01/3120415.2300.0015.302049,9702.05% 大買/鉅額交易
2020/01/306516.5000.0016.506510,1500.64%
2020/01/203018.4000.0018.303010,5700.28%
2020/01/1716718.13118.0018.0016610,5771.57% 大買/鉅額交易
2020/01/166718.0500.0017.956710,5440.64%
2020/01/159817.9500.0017.759810,5290.93%
2020/01/14218.1000.0018.00210,5140.02%
2020/01/1346917.24817.7217.8546110,4864.40% 大買/鉅額交易
2020/01/10116.8000.0016.70110,4530.01%
2020/01/09116.25216.2516.60-110,505-0.01%
2020/01/0819016.191616.2016.0017411,0301.58% 大買/鉅額交易
2020/01/07316.5500.0016.40311,4020.03%
2020/01/06116.95616.8316.80-511,537-0.04%
2020/01/0335716.911816.9516.9533911,8542.86% 大買/鉅額交易
2020/01/022817.1100.0017.102811,8040.24%
2019/12/31316.5500.0017.20311,7270.03%
2019/12/30116.802916.6616.50-2811,573-0.24%
2019/12/27116.50716.7016.70-611,539-0.05%
2019/12/26116.8033316.5516.45-33211,518-2.88% 大賣/鉅額交易
2019/12/25216.2510716.5416.80-10511,450-0.92% 大賣/鉅額交易
2019/12/24616.1812616.1416.20-12011,394-1.05% 大賣/鉅額交易
2019/12/23116.3538516.2616.10-38411,379-3.37% 大賣/鉅額交易
2019/12/20116.651716.3216.20-1611,367-0.14%
2019/12/19117.0529417.1416.90-29311,193-2.62% 大賣/鉅額交易
2019/12/181017.17117.3017.10911,0890.08%
2019/12/17217.5000.0017.20211,0710.02%
2019/12/16117.301717.4517.50-1611,040-0.14%
2019/12/13117.95117.2017.20011,0090.00%
2019/12/12218.3021917.9017.80-21711,043-1.96% 大賣/鉅額交易
2019/12/11117.8500.0018.15110,9370.01%
2019/12/102018.2500.0018.052010,8940.18%
2019/12/094018.587218.9018.55-3210,683-0.30%
2019/12/061419.151719.7019.15-310,597-0.03%
2019/12/0500.009219.3219.70-9210,511-0.88%
2019/12/036917.9300.0018.106910,0490.69%
2019/12/021118.35618.4517.60510,0560.05%
2019/11/293018.4500.0018.403010,0450.30%
2019/11/28318.4500.0018.50310,0080.03%
2019/11/27818.401918.4518.55-119,961-0.11%
2019/11/265318.16118.7018.15529,8920.53%
2019/11/25119.5000.0018.9519,8000.01%
2019/11/224018.52118.9018.90399,5650.41%
2019/11/2100.004918.4618.65-499,193-0.53%
2019/11/201617.464918.1918.20-338,852-0.37%
2019/11/19117.201517.0217.15-148,464-0.17%
2019/11/1813617.2410917.0716.95278,3190.32% 大買/大賣/
2019/11/157715.90315.9016.00747,7580.95%
2019/11/145015.5700.0015.55507,7250.65%
2019/11/1321815.728115.8315.501377,8351.75% 大買/鉅額交易
2019/11/1221915.5713415.4015.50857,8061.09% 大買/大賣/
2019/11/112414.92215.0015.00227,7370.28%
2019/11/084215.10315.2515.00397,7820.50%
2019/11/076914.6713114.8615.00-627,775-0.80% 大賣/
2019/11/066615.08515.0015.00617,6850.79%
2019/11/0500.005215.3114.85-527,658-0.68%
2019/11/0400.008715.4015.40-877,552-1.15%
2019/11/011315.513915.4515.45-267,517-0.35%
2019/10/31915.9911315.6315.50-1047,462-1.39% 大賣/鉅額交易
2019/10/3013915.9424416.0015.95-1057,352-1.43% 大買/大賣/鉅額交易
2019/10/297016.2253915.9915.65-4697,219-6.50% 大賣/鉅額交易
2019/10/286515.454915.3216.35166,7180.24%
2019/10/24114.7500.0014.6516,1340.02%
2019/10/232514.7000.0014.70256,0970.41%
2019/10/221014.5600.0014.60106,0240.17%
2019/10/218414.7500.0014.70845,9611.41%
2019/10/1700.0011414.9515.10-1145,765-1.98% 大賣/鉅額交易
2019/10/1615014.772715.0014.601235,5862.20% 大買/鉅額交易
2019/10/1500.008814.9014.90-885,458-1.61%
2019/10/1411715.054614.9915.40714,8681.46% 大買/
2019/10/0900.007213.9714.00-724,473-1.61%
2019/10/082913.44413.4513.35254,2990.58%
2019/10/071912.98112.9012.90183,9460.46%
2019/10/0400.00612.9012.90-63,927-0.15%
2019/10/032112.93613.0013.00153,9130.38%
2019/10/022412.6600.0012.70243,8920.62%
2019/09/274912.815913.0012.75-103,810-0.26%
2019/09/26812.9600.0012.9583,7560.21%
2019/09/253312.9700.0012.95333,7350.88%
2019/09/231713.22513.2513.25123,6490.33%
2019/09/201212.8900.0012.85123,5870.33%
2019/09/19212.753012.8412.70-283,559-0.79%
2019/09/1800.007013.1213.00-703,513-1.99%
2019/09/17713.0500.0013.0573,4730.20%
2019/09/1600.0010813.3013.10-1083,432-3.15% 大賣/鉅額交易
2019/09/12113.15113.3013.3003,2510.00%
2019/09/112112.905213.1513.15-313,208-0.97%
2019/09/101812.6500.0012.65183,1450.57%
2019/09/092212.6200.0012.65223,0970.71%
2019/09/061013.0000.0013.00103,0030.33%
2019/09/05512.85313.6013.4022,8590.07%
2019/09/041612.8000.0012.80162,6880.60%
2019/09/03012.8500.0012.9502,6110.00%
2019/09/028913.1500.0013.40892,4563.62%
2019/08/3010412.732812.7212.65762,2693.35% 大買/
2019/08/295112.27312.2512.25482,1122.27%
2019/08/281812.26412.2812.25142,0710.68%
2019/08/277412.251712.2412.35572,0152.83%
2019/08/26112.20912.3012.45-81,856-0.43%
2019/08/23412.315112.3112.30-471,790-2.63%
2019/08/214012.9800.0012.95401,5502.58%
2019/08/208312.661212.6812.90711,4095.04%
2019/08/193312.18912.1112.25241,2661.90%
2019/08/166711.891711.9411.95501,1584.32%
2019/08/1510811.601411.6511.85941,0528.93% 大買/
2019/08/148211.301511.2811.20678877.55%
2019/08/1212910.583110.9410.809868314.34% 大買/
2019/08/0139.97810.059.96-5517-0.97%
2019/07/0328.9900.008.9625760.35%
2019/07/02469.0200.009.01465977.70%
2019/07/0118.9400.008.9416100.16%
2019/06/2828.8200.008.8226360.31%
2019/06/2678.8400.008.8476671.05%
2019/06/20248.9100.008.94248622.78%
2019/06/1728.8218.868.8219370.11%
2019/06/1418.9400.008.9119750.10%
2019/06/1300.0028.998.93-21,015-0.20%
2019/06/1119.0539.069.02-21,411-0.14%
2019/06/1029.1100.009.1321,4530.14%
2019/06/0629.0098.969.00-71,477-0.47%
2019/06/0569.0600.009.0061,4840.40%
2019/06/0499.0500.009.0191,4890.60%
2019/06/0318.9700.008.9911,4990.07%
2019/05/3168.9900.008.9861,5020.40%
2019/05/30128.7600.008.84121,5080.80%
2019/05/2918.6600.008.7111,5170.07%
2019/05/2400.0028.918.80-21,596-0.13%
2019/05/2238.9648.948.94-11,632-0.06%
2019/05/21238.6558.898.92181,6401.10%
2019/05/2000.0018.438.54-11,645-0.06%
2019/05/1700.00278.608.59-271,653-1.63%
2019/05/1638.72148.758.74-111,667-0.66%
2019/05/1548.7800.008.8041,6870.24%
2019/05/1438.6900.008.7131,7570.17%
2019/05/1300.0098.748.60-91,770-0.51%
2019/05/1038.75368.898.85-331,775-1.86%
2019/05/0959.06179.089.00-121,774-0.68%
2019/05/0800.0029.289.22-21,778-0.11%
2019/05/0779.4029.309.3952,1680.23%
2019/05/0689.31329.419.32-242,166-1.11%
2019/05/0300.0029.569.63-22,159-0.09%
2019/05/0219.3839.409.54-22,155-0.09%
2019/04/30129.3329.409.38102,1510.46%
2019/04/2949.4259.719.42-12,150-0.05%
2019/04/2619.69159.899.70-142,142-0.65%
2019/04/2500.0049.989.98-42,127-0.19%
2019/04/24110.00510.0110.00-42,138-0.19%
2019/04/23410.002210.0010.00-182,137-0.84%
2019/04/22110.05410.0910.05-32,147-0.14%
2019/04/1900.00129.9910.00-122,142-0.56%
2019/04/18610.03210.059.9742,1400.19%
2019/04/17210.10310.1510.15-12,139-0.05%
2019/04/16510.1200.0010.1552,1320.23%
2019/04/15510.03510.039.9402,1180.00%
2019/04/1200.002810.1010.05-282,184-1.28%
2019/04/11110.10610.1310.10-52,178-0.23%
2019/04/105010.208910.2510.20-392,158-1.81%
2019/04/09810.39110.4510.3572,1440.33%
2019/04/081010.332510.4210.45-152,119-0.71%
2019/04/03310.23310.3510.2002,0980.00%
2019/04/02710.261010.3810.45-32,080-0.14%
2019/04/01710.06910.1410.05-22,051-0.10%
2019/03/291610.00210.1310.00142,0380.69%
2019/03/281610.051610.1510.0002,0180.00%
2019/03/27710.25210.5010.1551,9890.25%
2019/03/263510.25510.3310.20301,9501.54%
2019/03/251010.226010.3110.20-501,921-2.60%
2019/03/22610.234410.5110.75-381,823-2.08%
2019/03/21310.08210.1310.1011,7600.06%
2019/03/202610.09710.0910.05191,7461.09%
2019/03/19510.284010.3610.15-351,730-2.02%
2019/03/182610.13810.1610.20181,6931.06%
2019/03/1500.001710.3210.25-171,662-1.02%
2019/03/149110.556910.4110.55221,5541.42%
2019/03/13159.5900.009.62151,2921.16%
2019/03/1299.3800.009.3591,2550.72%
2019/03/1129.1700.009.2621,2600.16%
2019/03/0879.0900.009.0971,2940.54%
2019/03/07219.2500.009.10211,3091.60%
2019/03/06149.3819.379.35131,3230.98%
2019/03/0539.3419.509.3721,3720.15%
2019/03/04319.3549.469.46271,3671.97%
2019/02/2759.3100.009.3251,3600.37%
2019/02/26149.3700.009.29141,3491.04%
2019/02/25189.1000.009.05181,3211.36%
2019/02/22319.2200.009.22311,3042.38%
2019/02/2159.0239.129.1221,3250.15%
2019/02/2000.0059.028.98-51,330-0.38%
2019/02/19139.0029.019.01111,3290.83%
2019/02/18149.0228.989.01121,3210.91%
2019/02/15138.91128.998.8311,3220.08%
2019/02/1400.0099.029.02-91,301-0.69%
2019/02/1300.00129.149.15-121,280-0.94%
2019/02/1200.0028.658.68-21,209-0.17%
2019/02/1100.00138.308.29-131,186-1.10%
2019/01/3028.3358.348.34-31,176-0.26%
2019/01/2918.441128.358.37-1111,172-9.47% 大賣/鉅額交易
2019/01/2828.4500.008.4521,1540.17%
2019/01/2500.00258.188.20-25764-3.27%
2019/01/2400.00188.168.16-18769-2.34%
2019/01/2300.0038.168.15-3771-0.39%
2019/01/2200.0028.198.19-2775-0.26%
2019/01/2100.0018.238.23-1775-0.13%
2019/01/1800.0038.238.25-3770-0.39%
2019/01/1600.0018.188.18-1770-0.13%
2019/01/1500.0028.138.13-2761-0.26%
2019/01/1400.0038.108.10-3764-0.39%
2019/01/1000.0018.268.09-1752-0.13%
2019/01/0928.3800.008.2627490.27%
2019/01/0818.6000.008.5117330.14%
2019/01/0718.5900.008.6017340.14%
2019/01/0418.4500.008.4517410.13%
2019/01/0349.0589.119.14-4672-0.59%
2019/01/0259.1000.008.9256750.74%
2018/12/2848.9500.008.9046830.59%
2018/12/2768.9800.008.8666900.87%
2018/12/2649.0518.918.9136890.44%
2018/12/2559.0700.009.0656880.73%
2018/12/2419.2519.139.1306900.00%
2018/12/2100.00139.279.17-13712-1.82%
2018/12/1900.0039.189.18-3714-0.42%
2018/12/1800.0019.209.20-1714-0.14%
2018/12/1739.1600.009.1637140.42%
2018/12/1419.3300.009.3317100.14%
2018/12/1319.5800.009.5317090.14%
2018/12/10199.5619.539.50187182.50%
2018/12/0769.9100.009.9067110.84%
2018/12/06189.90169.949.8027010.29%
2018/12/0500.0019.939.94-1702-0.14%
2018/12/041310.02910.149.9447120.56%
2018/12/0359.7419.759.8646920.58%
2018/11/3049.5769.579.64-2654-0.31%
2018/11/2900.0049.379.37-4632-0.63%
2018/11/2839.3000.009.2836060.49%
2018/11/2718.9200.008.9215650.18%
2018/11/2648.9000.008.9045670.70%
2018/11/23168.8518.898.80155662.65%
2018/11/22288.9500.008.84285704.91%
2018/11/21319.0800.009.10315735.41%
2018/11/20189.2449.179.16145692.46%
2018/11/19168.57138.688.6935220.57%
2018/11/16198.3100.008.40195083.74%
2018/11/15178.2000.008.16175033.37%
2018/11/14198.1468.268.26135032.58%
2018/11/13187.7900.007.86184963.63%
2018/11/12207.8800.007.89205073.94%
2018/11/09237.8100.007.83235274.36%
2018/11/08217.8300.007.83215373.91%
2018/11/07217.6400.007.70215493.82%
2018/11/06487.5700.007.51485728.38%
2018/11/0257.5917.647.6146380.63%
2018/10/3067.1847.167.1626790.29%
2018/10/2517.2100.007.2116850.15%
2018/10/1900.0067.347.34-6717-0.84%
2018/10/1700.0017.507.21-1715-0.14%
2018/10/1500.0057.477.40-5717-0.70%
2018/10/12437.2900.007.44437146.02%
2018/10/11437.3400.007.28437106.05%
2018/10/0988.16148.158.08-6685-0.88%
2018/10/08128.26158.268.26-3677-0.44%
2018/10/05138.4900.008.31136711.94%
2018/10/04128.7200.008.77126601.82%
2018/10/03128.7500.008.76126581.82%
2018/10/02138.7548.788.7596571.37%
2018/10/01128.7458.808.7376581.06%
2018/09/28128.9549.028.8686511.23%
2018/09/27129.0659.039.0576691.05%
2018/09/26129.0449.049.0186691.19%
2018/09/2569.0949.089.0726690.30%
2018/09/2000.00169.119.06-16678-2.36%
2018/09/1900.00279.189.17-27677-3.99%
2018/09/1800.00389.199.20-38677-5.61%
2018/09/1459.2819.209.1746760.59%
2018/09/1300.0019.199.15-1683-0.15%
2018/09/1249.3029.169.1826840.29%
2018/09/1158.7900.009.3556880.73%
2018/09/1049.05268.808.75-22678-3.24%
2018/09/0759.3100.009.0756780.74%
2018/09/0600.00399.309.27-39677-5.76%
2018/09/0500.00179.299.27-17680-2.50%
2018/09/0459.33199.329.38-14726-1.93%
2018/09/0329.41289.429.33-26735-3.54%
2018/08/3100.0069.559.57-6734-0.82%
2018/08/3000.00189.609.59-18749-2.40%
2018/08/2900.00229.559.60-22846-2.60%
2018/08/2829.59479.709.56-45860-5.23%
2018/08/2729.70179.599.69-15858-1.75%
2018/08/2439.5300.009.5438660.35%
2018/08/2379.5100.009.5178790.79%
2018/08/2239.55109.589.54-7912-0.77%
2018/08/2129.54149.549.53-12978-1.23%
2018/08/1600.0049.449.44-4989-0.40%
2018/08/1500.0049.809.80-4971-0.41%
2018/08/13189.86199.899.88-1955-0.10%
2018/08/1099.9900.0010.0099320.97%
2018/08/0900.0059.9010.05-5916-0.55%
2018/08/0800.0019.829.80-1879-0.11%
2018/08/0769.2259.249.2318350.12%
2018/08/0200.0059.179.07-5838-0.60%
2018/08/0100.0019.199.19-1833-0.12%
2018/07/3039.01219.259.01-18828-2.17%
2018/07/2619.7000.009.7317960.13%
2018/07/2569.6700.009.6767980.75%
2018/07/24189.6800.009.63188102.22%
2018/07/2359.6059.649.6308130.00%
2018/07/20149.6400.009.60148101.73%
2018/07/1989.6700.009.6588150.98%
2018/07/18219.6700.009.61218282.53%
2018/07/17149.6400.009.61148281.69%
2018/07/16189.7129.709.69168331.92%
2018/07/13319.7700.009.67318393.69%
2018/07/12159.7900.009.76158441.78%
2018/07/11449.8100.009.78448465.20%
2018/07/09209.6800.009.74208592.33%
2018/07/06129.5999.609.6038620.35%
2018/07/0569.76459.749.70-39866-4.50%
2018/07/04219.8519.859.80208532.34%
2018/07/03289.8700.009.83289113.07%
2018/07/02149.8919.879.83139331.39%
2018/06/29279.9500.009.94271,2872.10%
2018/06/28199.8600.009.86191,2781.49%
2018/06/27239.8619.859.85221,2781.72%
2018/06/26279.83389.859.80-111,277-0.86%
2018/06/25279.991310.009.99141,2751.10%
2018/06/22159.9800.0010.00151,2741.18%
2018/06/2000.00369.899.83-361,278-2.82%
2018/06/1900.0059.969.99-51,275-0.39%
2018/06/1500.0069.959.91-61,273-0.47%
2018/06/1400.0059.939.85-51,262-0.40%
2018/06/1300.0059.949.95-51,257-0.40%
2018/06/123510.052110.129.92141,2621.11%
2018/06/11910.141110.2010.20-21,222-0.16%
2018/06/08410.21710.2110.20-31,218-0.25%
2018/06/071510.211510.3310.2501,2200.00%
2018/06/0600.0059.9510.35-51,210-0.41%
2018/06/0519.9059.899.90-41,114-0.36%
2018/06/0100.00139.879.90-131,150-1.13%
2018/05/3139.6729.749.6411,1460.09%
2018/05/30110.00709.679.69-691,138-6.06%
2018/05/29110.0099.6510.00-81,104-0.72%
2018/05/2800.0019.289.27-11,047-0.10%
2018/05/2500.00189.099.08-181,046-1.72%
2018/05/2400.0019.089.08-11,131-0.09%
2018/05/2300.00118.989.00-111,133-0.97%
2018/05/2200.0049.089.06-41,145-0.35%
2018/05/2100.0029.099.10-21,151-0.17%
2018/05/1800.00288.888.89-281,150-2.43%
2018/05/1700.00248.898.87-241,160-2.07%
2018/05/1600.00228.928.86-221,177-1.87%
2018/05/1500.00828.878.84-821,177-6.97%
2018/05/1400.00278.928.88-271,217-2.22%
2018/05/1100.001458.998.95-1451,223-11.86% 大賣/鉅額交易
2018/05/1000.0029.069.06-21,270-0.16%
2018/05/0900.0028.888.90-21,280-0.16%
2018/05/0718.85188.898.89-171,297-1.31%
2018/05/0300.00128.998.96-121,397-0.86%
2018/05/0200.0029.009.00-21,407-0.14%
2018/04/2700.0049.009.00-41,417-0.28%
2018/04/2400.0099.219.09-91,469-0.61%
2018/04/1700.00379.729.63-371,573-2.35%
2018/04/1600.00119.819.77-111,594-0.69%
2018/04/0900.00579.909.90-571,835-3.11%
2018/04/0300.001210.1010.10-121,824-0.66%
2018/03/2900.0049.989.98-41,536-0.26%
2018/03/28119.99510.0010.0061,6510.36%
2018/03/2700.0049.979.97-41,797-0.22%
2018/03/23129.8159.729.7471,8100.39%
2018/03/2200.00210.109.99-21,813-0.11%
2018/03/2100.00410.0010.00-41,816-0.22%
2018/03/2000.00410.0010.00-41,856-0.22%
2018/03/1900.001110.0510.05-111,872-0.59%
2018/03/1500.00710.1510.15-71,871-0.37%
2018/03/1400.00510.1510.15-51,884-0.27%
2018/03/0900.00410.3010.30-41,896-0.21%
2018/03/0800.001110.4510.45-111,917-0.57%
2018/02/0900.0039.869.86-31,985-0.15%
2018/02/05110.5500.0010.6511,9800.05%
2018/02/029510.7500.0010.75951,9894.77%
2018/02/0100.00411.2011.20-42,010-0.20%
2018/01/3000.00611.4311.30-62,158-0.28%
2018/01/2600.00211.2511.25-22,097-0.10%
2018/01/22111.3500.0011.3512,0950.05%
2018/01/19511.6500.0011.6552,0830.24%
2018/01/16611.7500.0011.7562,1070.28%
2018/01/1000.001312.1512.15-132,060-0.63%
2018/01/0900.00912.1012.10-92,190-0.41%
2018/01/08112.0500.0012.0512,1030.05%
2018/01/05112.1000.0012.1012,0920.05%
2018/01/03111.9500.0011.9511,9890.05%
2018/01/02612.1000.0012.1062,0010.30%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音