精熙-DR (9188)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精熙-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精熙-DR

(9188)

股價
3.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市能率
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精熙-DR (9188)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/01/14	10	3.40	0	0.00	3.39	10	468	2.14%
2022/01/13	34	3.41	0	0.00	3.41	34	432	7.87%
2022/01/12	32	3.40	0	0.00	3.39	32	435	7.35%
2022/01/11	87	3.38	0	0.00	3.38	87	426	20.39%
2022/01/10	47	3.39	0	0.00	3.38	47	410	11.44%
2022/01/07	77	3.37	0	0.00	3.37	77	403	19.10%
2022/01/06	173	3.37	0	0.00	3.34	173	378	45.66%	大買/鉅額交易
2020/07/20	0	0.00	11	2.96	2.97	-11	470	-2.34%
2020/07/16	0	0.00	17	3.38	3.20	-17	446	-3.80%
2020/07/15	0	0.00	6	3.53	3.36	-6	434	-1.38%
2020/07/14	0	0.00	1	3.64	3.63	-1	395	-0.25%
2020/07/13	0	0.00	27	3.16	3.31	-27	328	-8.21%
2020/07/10	0	0.00	9	3.05	3.01	-9	305	-2.95%
2020/07/09	0	0.00	10	3.07	3.06	-10	301	-3.32%
2020/07/08	0	0.00	6	3.03	3.03	-6	295	-2.03%
2020/07/07	0	0.00	23	3.05	3.08	-23	286	-8.04%
2020/07/06	0	0.00	18	3.10	3.11	-18	268	-6.70%
2020/07/03	0	0.00	18	2.87	2.90	-18	251	-7.15%
2020/07/02	0	0.00	17	2.84	2.85	-17	248	-6.83%
2020/06/30	0	0.00	25	2.80	2.82	-25	248	-10.07%
2020/06/29	0	0.00	5	2.82	2.82	-5	231	-2.16%
2020/06/24	0	0.00	1	2.86	2.85	-1	229	-0.44%
2020/06/22	0	0.00	3	2.99	2.97	-3	223	-1.34%
2020/06/19	0	0.00	2	3.01	3.01	-2	225	-0.89%
2020/06/18	0	0.00	1	3.02	2.99	-1	227	-0.44%
2020/06/17	0	0.00	9	3.01	3.00	-9	230	-3.91%
2020/06/16	0	0.00	4	2.99	3.03	-4	230	-1.74%
2020/06/15	0	0.00	3	2.99	2.92	-3	232	-1.29%
2020/06/12	0	0.00	27	2.97	2.96	-27	232	-11.63%
2020/06/11	0	0.00	17	3.00	3.03	-17	231	-7.34%
2020/06/10	0	0.00	3	3.02	3.04	-3	223	-1.34%
2020/06/05	0	0.00	17	3.05	3.06	-17	190	-8.93%
2020/05/29	0	0.00	9	2.50	2.53	-9	173	-5.18%
2020/05/28	0	0.00	3	2.50	2.52	-3	176	-1.70%
2020/05/27	0	0.00	14	2.49	2.51	-14	176	-7.92%
2020/05/26	0	0.00	14	2.49	2.48	-14	179	-7.78%
2020/05/15	0	0.00	13	2.51	2.50	-13	186	-6.98%
2020/05/14	0	0.00	17	2.49	2.52	-17	185	-9.17%
2020/05/13	0	0.00	13	2.51	2.51	-13	188	-6.89%
2020/05/12	0	0.00	5	2.51	2.52	-5	188	-2.65%
2020/05/11	0	0.00	13	2.49	2.50	-13	189	-6.85%
2020/05/08	0	0.00	8	2.48	2.48	-8	190	-4.19%
2020/05/06	0	0.00	15	2.46	2.47	-15	190	-7.86%
2020/05/05	0	0.00	20	2.45	2.45	-20	191	-10.43%
2020/05/04	0	0.00	19	2.45	2.45	-19	193	-9.80%
2020/04/30	0	0.00	19	2.40	2.40	-19	190	-9.97%
2020/04/29	0	0.00	19	2.42	2.42	-19	189	-10.02%
2020/04/28	0	0.00	18	2.41	2.41	-18	187	-9.58%
2020/04/27	0	0.00	18	2.41	2.42	-18	188	-9.54%
2020/04/24	0	0.00	17	2.41	2.41	-17	183	-9.24%
2020/04/23	0	0.00	16	2.41	2.44	-16	180	-8.85%
2020/04/21	0	0.00	1	2.51	2.48	-1	179	-0.56%
2020/04/20	0	0.00	18	2.44	2.52	-18	178	-10.06%
2020/04/17	0	0.00	14	2.51	2.51	-14	180	-7.77%
2020/04/16	0	0.00	18	2.42	2.50	-18	181	-9.93%
2020/04/15	0	0.00	19	2.50	2.50	-19	186	-10.22%
2020/04/14	0	0.00	7	2.50	2.50	-7	189	-3.69%
2020/04/08	0	0.00	14	2.49	2.50	-14	182	-7.66%
2020/04/07	0	0.00	20	2.47	2.47	-20	184	-10.83%
2020/03/09	0	0.00	50	2.90	2.90	-50	150	-33.29%
2020/02/21	0	0.00	50	3.01	3.00	-50	134	-37.10%
2020/02/19	0	0.00	25	3.00	3.01	-25	129	-19.25%
2020/02/17	0	0.00	39	3.01	3.01	-39	130	-29.79%
2020/02/14	0	0.00	21	3.04	3.01	-21	129	-16.23%
2020/02/13	0	0.00	40	3.03	3.04	-40	126	-31.61%
2020/01/31	0	0.00	1	3.05	3.05	-1	122	-0.82%
2020/01/20	0	0.00	3	3.19	3.18	-3	118	-2.52%
2020/01/17	0	0.00	28	3.19	3.18	-28	117	-23.82%
2020/01/16	0	0.00	20	3.19	3.19	-20	119	-16.67%
2020/01/15	0	0.00	33	3.20	3.19	-33	120	-27.47%
2020/01/14	0	0.00	20	3.22	3.21	-20	117	-17.03%
2020/01/13	0	0.00	19	3.20	3.20	-19	119	-15.97%
2020/01/10	0	0.00	29	3.20	3.21	-29	120	-24.04%
2020/01/09	0	0.00	19	3.21	3.20	-19	121	-15.61%
2020/01/08	0	0.00	28	3.21	3.20	-28	119	-23.40%
2020/01/07	0	0.00	26	3.21	3.23	-26	116	-22.31%
2020/01/03	0	0.00	28	3.25	3.25	-28	116	-24.10%
2020/01/02	0	0.00	28	3.23	3.25	-28	117	-23.88%
2019/12/30	0	0.00	28	3.30	3.29	-28	116	-24.12%
2019/03/27	0	0.00	2	5.02	5.05	-2	28	-6.94%
2019/03/22	2	4.94	0	0.00	4.91	2	29	6.89%
2019/02/21	0	0.00	3	4.84	4.86	-3	25	-11.55%
2019/02/15	0	0.00	7	4.77	4.76	-7	23	-29.66%
2019/02/14	0	0.00	5	4.77	4.77	-5	22	-22.22%
2019/02/11	10	4.63	0	0.00	4.69	10	23	42.80%
2019/01/29	0	0.00	2	4.57	4.57	-2	21	-9.11%
2019/01/25	5	4.53	0	0.00	4.52	5	22	22.59%
2019/01/23	0	0.00	1	4.61	4.51	-1	22	-4.37%
2019/01/21	0	0.00	1	4.66	4.57	-1	22	-4.49%
2019/01/18	4	4.54	0	0.00	4.60	4	22	18.05%
2019/01/03	0	0.00	1	4.51	4.51	-1	22	-4.46%
2018/12/28	0	0.00	1	4.52	4.52	-1	23	-4.31%
2018/12/17	0	0.00	1	4.50	4.50	-1	24	-4.11%
2018/12/14	0	0.00	4	4.46	4.48	-4	30	-13.23%
2018/12/13	7	4.35	0	0.00	4.49	7	30	22.69%
2018/12/04	0	0.00	4	4.54	4.61	-4	29	-13.46%
2018/12/03	4	4.50	0	0.00	4.62	4	29	13.44%
2018/11/29	0	0.00	4	4.57	4.55	-4	28	-13.90%
2018/11/14	4	4.50	0	0.00	4.47	4	43	9.20%
2018/10/15	0	0.00	8	4.35	4.35	-8	50	-15.94%
2018/10/12	0	0.00	17	4.35	4.39	-17	50	-33.85%
2018/10/11	10	4.35	0	0.00	4.35	10	48	20.58%
2018/10/04	9	4.38	0	0.00	4.43	9	52	17.20%
2018/10/03	0	0.00	5	4.51	4.50	-5	53	-9.42%
2018/10/01	0	0.00	7	4.49	4.48	-7	53	-13.21%
2018/09/28	0	0.00	2	4.45	4.45	-2	52	-3.79%
2018/09/26	1	4.32	0	0.00	4.42	1	53	1.86%
2018/09/25	0	0.00	1	4.54	4.54	-1	55	-1.81%
2018/09/20	7	4.40	0	0.00	4.40	7	55	12.68%
2018/09/19	13	4.40	0	0.00	4.40	13	55	23.44%
2018/09/14	0	0.00	10	4.37	4.40	-10	69	-14.44%
2018/09/13	10	4.12	0	0.00	4.35	10	69	14.47%
2018/06/13	19	5.01	0	0.00	4.98	19	61	30.99%
2018/06/11	267	5.10	0	0.00	5.12	267	60	441.01%	大買/鉅額交易
2018/06/08	0	0.00	3	5.06	5.05	-3	51	-5.78%
2018/06/07	188	5.13	0	0.00	5.15	188	52	358.37%	大買/鉅額交易
2018/06/06	201	4.90	0	0.00	4.95	201	48	413.21%	大買/鉅額交易
2018/05/25	40	4.80	0	0.00	4.80	40	41	96.13%
2018/05/24	0	0.00	4	4.90	4.83	-4	40	-9.87%
2018/05/23	0	0.00	4	4.85	4.85	-4	40	-9.88%
2018/05/21	5	4.75	0	0.00	4.86	5	40	12.21%
2018/05/16	0	0.00	22	4.84	4.79	-22	45	-48.51%
2018/05/15	6	4.78	0	0.00	4.79	6	45	13.08%
2018/05/14	0	0.00	17	4.78	4.78	-17	46	-36.18%
2018/05/11	0	0.00	121	4.85	4.82	-121	46	-259.10%	大賣/鉅額交易
2018/05/10	0	0.00	63	4.91	4.95	-63	44	-141.68%
2018/05/09	0	0.00	76	4.96	4.93	-76	39	-190.55%
2018/05/08	50	5.21	0	0.00	5.25	50	38	130.37%
2018/05/03	5	5.19	0	0.00	5.21	5	38	13.13%
2018/05/02	12	5.20	0	0.00	5.20	12	38	31.58%
2018/04/30	9	5.20	0	0.00	5.20	9	38	23.53%
2018/04/27	129	5.25	0	0.00	5.24	129	38	332.47%	大買/鉅額交易
2018/04/26	1	5.14	0	0.00	5.16	1	37	2.68%
2018/04/25	57	5.15	0	0.00	5.18	57	37	150.46%
2018/04/24	35	5.12	0	0.00	5.10	35	37	94.09%
2018/04/20	5	5.18	0	0.00	5.18	5	36	13.52%
2018/04/16	2	5.15	0	0.00	5.25	2	38	5.19%
2018/04/13	0	0.00	5	5.24	5.24	-5	44	-11.32%
2018/04/12	0	0.00	5	5.18	5.25	-5	45	-11.07%
2018/04/11	0	0.00	30	5.19	5.19	-30	45	-66.18%
2018/04/10	20	5.18	0	0.00	5.18	20	48	41.17%
2018/04/09	1	5.14	0	0.00	5.14	1	49	2.01%
2018/03/28	0	0.00	15	5.20	5.19	-15	49	-30.32%
2018/03/27	3	5.20	45	5.26	5.27	-42	48	-85.80%
2018/03/26	0	0.00	101	5.32	5.28	-101	49	-202.95%	大賣/鉅額交易
2018/03/23	0	0.00	4	5.40	5.40	-4	47	-8.36%
2018/03/21	33	5.50	0	0.00	5.55	33	50	65.37%
2018/03/20	20	5.42	0	0.00	5.39	20	50	39.95%
2018/03/16	5	5.46	0	0.00	5.47	5	55	9.09%
2018/03/14	5	5.42	1	5.42	5.43	4	57	6.90%
2018/03/13	5	5.41	0	0.00	5.48	5	57	8.65%
2018/03/12	9	5.46	0	0.00	5.42	9	57	15.52%
2018/03/05	0	0.00	36	5.33	5.32	-36	62	-57.71%
2018/03/02	0	0.00	5	5.36	5.36	-5	61	-8.11%
2018/03/01	10	5.35	0	0.00	5.36	10	61	16.16%
2018/02/27	9	5.33	0	0.00	5.32	9	62	14.42%
2018/02/26	3	5.25	0	0.00	5.28	3	62	4.84%
2018/02/23	0	0.00	25	5.29	5.28	-25	61	-40.48%
2018/02/22	0	0.00	18	5.28	5.28	-18	63	-28.34%
2018/02/21	1	5.21	0	0.00	5.27	1	64	1.55%
2018/02/09	0	0.00	6	5.15	5.15	-6	67	-8.87%
2018/02/08	5	5.24	0	0.00	5.22	5	74	6.73%
2018/02/07	70	5.35	0	0.00	5.27	70	79	88.29%
2018/02/06	32	5.22	0	0.00	5.21	32	78	40.75%
2018/02/02	18	5.42	0	0.00	5.42	18	83	21.51%
2018/02/01	4	5.32	0	0.00	5.32	4	82	4.85%
2018/01/31	0	0.00	5	5.34	5.27	-5	81	-6.13%
2018/01/30	0	0.00	1	5.34	5.30	-1	81	-1.23%
2018/01/29	5	5.28	0	0.00	5.31	5	81	6.16%
2018/01/26	0	0.00	12	5.26	5.26	-12	82	-14.48%
2018/01/25	0	0.00	47	5.27	5.25	-47	83	-56.09%
2018/01/24	0	0.00	10	5.32	5.35	-10	83	-11.96%
2018/01/23	0	0.00	5	5.31	5.31	-5	83	-5.98%
2018/01/22	0	0.00	22	5.36	5.31	-22	83	-26.28%
2018/01/19	0	0.00	20	5.36	5.36	-20	83	-23.83%
2018/01/18	0	0.00	46	5.34	5.33	-46	83	-55.20%
2018/01/17	0	0.00	40	5.36	5.35	-40	83	-47.93%
2018/01/16	0	0.00	5	5.42	5.42	-5	83	-5.96%
2018/01/15	14	5.41	0	0.00	5.38	14	83	16.75%
2018/01/12	23	5.39	0	0.00	5.42	23	83	27.61%
2018/01/11	15	5.43	0	0.00	5.42	15	83	18.04%
2018/01/09	20	5.38	0	0.00	5.38	20	83	23.92%
2018/01/08	5	5.35	0	0.00	5.35	5	82	6.04%
2018/01/05	10	5.18	15	5.17	5.20	-5	77	-6.44%
2018/01/04	0	0.00	12	5.16	5.16	-12	76	-15.65%
2018/01/03	0	0.00	10	5.15	5.13	-10	77	-12.86%
2018/01/02	69	5.14	0	0.00	5.17	69	74	92.31%

精熙-DR 相關文章

精熙-DR 相關影音