台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    321
  • 產業
    上市 水泥類股▼1.40%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東泥 (1110)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/2300.00117.8017.85-1122-0.82%
2022/11/14218.3800.0018.4021221.63%
2022/11/094518.2100.0018.254512137.06%
2022/10/2800.00217.7517.75-2126-1.58%
2022/10/17217.20217.2017.1001220.00%
2022/10/0400.00217.7017.70-2140-1.42%
2022/09/30117.9500.0017.6011410.71%
2022/09/2800.00617.6417.65-6143-4.18%
2022/09/16118.3500.0018.5511750.57%
2022/09/1400.00418.4318.45-4183-2.18%
2022/09/13118.60018.5518.6011880.53%
2022/09/12118.5500.0018.5511880.53%
2022/09/06118.3500.0018.4511970.51%
2022/09/02118.2500.0018.4512030.49%
2022/08/31318.3200.0018.5532041.47%
2022/08/3000.00118.1018.20-1204-0.49%
2022/08/26218.3800.0018.8022040.98%
2022/08/09117.9000.0018.0012490.40%
2022/08/03117.8000.0018.0012900.34%
2022/07/29118.0000.0018.0013110.32%
2022/07/2600.00118.2018.20-1327-0.31%
2022/07/2100.00118.1518.25-1346-0.29%
2022/07/19118.0500.0018.2513520.28%
2022/07/18117.8000.0018.1513510.28%
2022/07/15118.5500.0017.7013530.28%
2022/07/11118.5000.0018.7513790.26%
2022/07/04119.05118.9519.0004320.00%
2022/07/0100.00619.4819.35-6445-1.35%
2022/06/23620.05119.9019.9555360.93%
2022/06/2200.00119.7519.75-1589-0.17%
2022/06/20119.1500.0019.3016390.16%
2022/06/16319.70119.8019.5526620.30%
2022/06/1500.00119.5519.80-1700-0.14%
2022/06/13619.2100.0019.3567310.82%
2022/06/102819.8500.0019.75287253.86%
2022/06/0100.002520.1620.25-25744-3.36%
2022/05/3100.00220.3020.35-2744-0.27%
2022/05/30120.3500.0020.4017470.13%
2022/05/25120.1000.0020.1017710.13%
2022/05/2400.00720.0920.05-7784-0.89%
2022/05/09919.92420.0019.8057710.65%
2022/05/061420.2700.0020.45147651.83%
2022/04/2900.002420.1519.80-24767-3.13%
2022/04/2700.00319.6719.70-3789-0.38%
2022/04/2600.00219.8320.10-2788-0.25%
2022/04/2500.00320.0020.00-3784-0.38%
2022/04/22120.502520.4920.60-24779-3.08%
2022/04/211020.901120.7320.65-1778-0.13%
2022/04/20120.70220.8020.75-1782-0.13%
2022/04/191920.7600.0020.80197772.45%
2022/04/1500.00320.4020.25-3759-0.40%
2022/04/1300.00520.1520.30-5757-0.66%
2022/04/1200.00520.1220.05-5757-0.66%
2022/04/1100.00120.5020.30-1753-0.13%
2022/04/081320.84320.2020.95107381.36%
2022/04/0700.003520.0920.00-35711-4.92%
2022/04/061519.921820.0620.40-3695-0.43%
2022/04/01120.9000.0020.8516850.15%
2022/03/301421.0200.0021.10146512.15%
2022/03/29221.8500.0021.0026360.31%
2022/03/28421.3500.0021.7046270.64%
2022/03/241620.85220.4821.30145712.45%
2022/03/232120.4300.0020.50215853.58%
2022/03/21620.60620.4220.3505750.00%
2022/03/18320.3700.0020.5035670.53%
2022/03/17220.0500.0020.2525370.37%
2022/03/14420.0500.0020.0045200.77%
2022/03/1000.00319.4319.95-3530-0.57%
2022/03/0900.00119.1019.25-1528-0.19%
2022/03/0800.00119.0018.95-1531-0.19%
2022/03/0700.00219.0519.00-2534-0.37%
2022/03/0400.00219.9019.95-2540-0.37%
2022/03/02320.15220.2020.1015690.18%
2022/03/01319.9500.0020.4535730.52%
2022/02/2500.00719.3119.00-7572-1.22%
2022/02/24219.1500.0019.4526220.32%
2022/02/232819.1700.0019.25286884.07%
2022/02/227918.79119.0019.007869811.17%
2022/02/212719.0800.0019.15277083.81%
2022/02/183719.1200.0019.20377225.12%
2022/02/1000.00419.6019.65-4907-0.44%
2022/02/08419.6300.0019.4549090.44%
2022/02/0700.00419.3319.80-4908-0.44%
2022/01/2500.001118.9318.95-11902-1.22%
2022/01/2400.001418.9819.50-14894-1.56%
2022/01/218319.9300.0019.70838949.28%
2022/01/20119.3500.0019.5018650.12%
2022/01/1800.00419.5519.55-4870-0.46%
2022/01/1700.00719.5519.50-7873-0.80%
2022/01/141519.9000.0019.85158861.69%
2022/01/132219.9100.0020.00228912.47%
2022/01/101419.9200.0019.95148991.56%
2022/01/0300.00220.1019.90-2929-0.22%
2021/12/3000.001020.2620.25-10972-1.03%
2021/12/292620.4100.0020.35269922.62%
2021/12/273420.0800.0020.00341,0023.39%
2021/12/245020.0800.0020.00501,0104.95%
2021/12/23320.1200.0020.1031,0250.29%
2021/12/21220.2500.0020.2521,0870.18%
2021/12/2000.003320.4920.50-331,147-2.88%
2021/12/1700.001720.5620.20-171,124-1.51%
2021/12/1600.00719.5019.75-71,083-0.65%
2021/12/142019.6100.0019.65201,0891.84%
2021/12/0900.00720.1020.00-71,195-0.59%
2021/12/0800.002119.8519.95-211,210-1.74%
2021/12/0700.003219.7419.90-321,218-2.63%
2021/12/0600.003419.7419.70-341,224-2.78%
2021/12/0300.002519.5719.45-251,220-2.05%
2021/12/0200.001619.6819.65-161,222-1.31%
2021/12/0100.00219.8019.80-21,226-0.16%
2021/11/3000.00619.6619.65-61,227-0.49%
2021/11/2900.004619.9319.85-461,219-3.77%
2021/11/2600.002420.0719.80-241,209-1.98%
2021/11/2500.002420.3520.15-241,189-2.02%
2021/11/23721.3011122.0321.20-1041,137-9.14% 大賣/鉅額交易
2021/11/225022.58423.3823.55461,0864.23%
2021/11/1912221.4100.0021.501221,00812.10% 大買/鉅額交易
2021/11/1814921.3900.0021.5014999814.93% 大買/鉅額交易
2021/11/1700.001121.2121.35-11982-1.12%
2021/11/1600.002621.2121.10-26971-2.68%
2021/11/1500.00320.5820.60-3954-0.31%
2021/11/1200.003820.9420.45-38934-4.07%
2021/11/11421.545221.6821.45-48910-5.27%
2021/11/1000.00120.5520.75-1828-0.12%
2021/11/09518.7600.0018.9057730.65%
2021/11/082218.5700.0018.80227712.85%
2021/11/0200.002718.8818.70-27780-3.46%
2021/11/0100.002018.9519.10-20779-2.57%
2021/10/2900.00118.3018.25-1779-0.13%
2021/10/2800.00118.4518.35-1783-0.13%
2021/10/2700.004018.8318.95-40786-5.09%
2021/10/2600.003918.8318.95-39780-4.99%
2021/10/2500.002218.4518.60-22777-2.83%
2021/10/222518.51818.7318.55177792.18%
2021/10/21219.50719.1619.10-5769-0.65%
2021/10/19119.6000.0019.9017770.13%
2021/10/1800.00420.0020.00-4783-0.51%
2021/10/13920.5100.0020.2097731.16%
2021/10/1200.002720.9720.80-27766-3.52%
2021/10/0800.005822.2622.25-58771-7.51%
2021/10/071522.3100.0022.55157641.96%
2021/10/0600.00121.3521.70-1732-0.14%
2021/10/051621.0800.0021.20167242.21%
2021/10/04520.85121.0521.0047240.55%
2021/10/0100.001720.4620.85-17729-2.33%
2021/09/301720.6900.0021.65177172.37%
2021/09/291120.751820.5720.20-7697-1.00%
2021/09/2800.005522.7121.55-55677-8.11%
2021/09/275521.351421.4522.10416326.48%
2021/09/2400.001420.0220.10-14571-2.45%
2021/09/23219.833519.9920.00-33568-5.80%
2021/09/22119.60619.5419.85-5556-0.90%
2021/09/17419.70119.8020.1035500.54%
2021/09/1600.00120.5520.15-1547-0.18%
2021/09/15320.5000.0021.0035350.56%
2021/09/14921.2300.0021.3594991.80%
2021/09/13519.0000.0019.8054311.16%
2021/09/10518.8100.0019.0054081.22%
2021/09/091118.5900.0018.70114012.74%
2021/09/08317.98317.9518.2003940.00%
2021/09/071718.1200.0018.20173894.36%
2021/09/03317.9000.0018.0033740.80%
2021/09/02217.98118.0018.0513640.27%
2021/09/01617.95118.0018.0053621.38%
2021/08/31717.8400.0017.9073551.97%
2021/08/2600.00117.7017.90-1357-0.28%
2021/08/25217.6300.0017.8523550.56%
2021/08/20316.80516.7716.60-2355-0.56%
2021/08/19717.26716.6616.7503520.00%
2021/08/18316.6000.0017.5033450.87%
2021/08/16217.3000.0016.6523440.58%
2021/08/1300.00117.6017.60-1342-0.29%
2021/08/12117.70317.5317.60-2345-0.58%
2021/08/1100.00117.3517.60-1346-0.29%
2021/08/10617.7300.0017.8063511.71%
2021/07/3000.00518.0018.00-5358-1.40%
2021/07/28117.95717.9917.95-6367-1.63%
2021/07/23117.9500.0017.9513580.28%
2021/07/22617.8400.0018.0063571.68%
2021/07/21217.9500.0017.9023450.58%
2021/07/1900.00117.8517.95-1357-0.28%
2021/07/1400.00917.2917.50-9401-2.24%
2021/07/1300.00517.8017.45-5425-1.17%
2021/07/1200.00217.6017.40-2419-0.48%
2021/07/0900.00316.1816.80-3406-0.74%
2021/07/08116.40816.1216.55-7395-1.77%
2021/07/0200.00415.4915.60-4381-1.05%
2021/07/01115.55115.4015.4503760.00%
2021/06/3000.00116.0015.60-1375-0.27%
2021/06/2900.00315.8215.80-3369-0.81%
2021/06/28415.58315.5015.7513680.27%
2021/06/25115.4000.0015.4013610.28%
2021/06/24415.34115.4015.5033540.85%
2021/06/23315.4000.0015.4533470.86%
2021/06/2200.00415.5615.30-4340-1.17%
2021/06/2100.00615.2515.50-6337-1.78%
2021/06/18115.5000.0015.5013350.30%
2021/06/17215.6800.0015.6523300.60%
2021/06/16215.8000.0015.8023290.61%
2021/06/1500.00115.8515.95-1327-0.31%
2021/06/11115.60115.8515.8503250.00%
2021/06/0900.00315.6215.65-3323-0.93%
2021/06/0700.00215.3515.65-2322-0.62%
2021/06/03415.8600.0015.9043181.26%
2021/06/02315.8500.0015.8533180.94%
2021/06/01116.05115.8015.7503160.00%
2021/05/31115.9000.0016.0513130.32%
2021/05/28215.8800.0016.0023130.64%
2021/05/27616.10116.0515.8553121.60%
2021/05/251416.1500.0016.25143154.43%
2021/05/211016.3100.0016.15103153.17%
2021/05/2000.00215.8516.00-2314-0.64%
2021/05/1900.00116.2516.30-1312-0.32%
2021/05/181315.321115.5516.5023200.62%
2021/05/17214.58814.5815.00-6308-1.94%
2021/05/14215.65515.5115.90-3304-0.99%
2021/05/131215.42715.3815.9552971.68%
2021/05/121516.941715.3915.30-2290-0.69%
2021/05/11117.15417.1517.00-3272-1.10%
2021/05/1000.00117.3017.05-1267-0.37%
2021/05/07117.0500.0017.3512680.37%
2021/05/0600.00117.6517.60-1264-0.38%
2021/05/0500.00616.8317.00-6259-2.31%
2021/05/04417.1900.0016.3042561.56%
2021/04/2600.00418.9018.40-4232-1.72%
2021/04/2300.00518.8518.60-5227-2.20%
2021/04/22519.2300.0018.8052162.31%
2021/04/2100.00418.6618.75-4172-2.31%
2021/04/201118.621018.6718.3511720.58%
2021/04/1900.00317.3018.60-3149-2.00%
2021/04/16817.00116.7017.1071205.83%
2021/03/26516.2000.0016.2551134.39%
2021/03/1500.00616.4016.40-6116-5.15%
2021/03/1100.00116.1516.30-1118-0.84%
2021/03/0900.00316.1316.15-3118-2.52%
2021/03/0800.00116.0516.20-1119-0.84%
2021/03/0500.00416.0516.05-4120-3.32%
2021/03/0400.00116.0016.30-1121-0.82%
2021/03/03316.1000.0016.3031212.47%
2021/02/2600.00316.6516.45-3121-2.47%
2021/02/23216.7500.0017.0521201.66%
2021/02/22616.8400.0016.7561185.06%
2021/02/1900.00816.8016.60-8118-6.74%
2021/02/18117.3000.0017.2011180.85%
2021/02/17617.3800.0017.5061095.49%
2021/02/03116.8500.0016.9511090.92%
2021/01/21117.4000.0017.701981.02%
2021/01/2000.00617.4317.40-6100-5.99%
2021/01/1500.00517.9517.95-595-5.23%
2021/01/13318.3000.0018.253943.17%
2021/01/1200.00118.2018.20-186-1.16%
2020/12/31618.0000.0017.906996.03%
2020/12/30417.8500.0018.004994.04%
2020/12/16217.7500.0017.902932.13%
2020/12/04117.5000.0017.601901.11%
2020/12/0200.00317.5517.50-388-3.40%
2020/11/04217.0500.0017.152792.51%
2020/11/03717.1100.0017.107798.79%
2020/09/2500.00116.1016.55-160-1.66%
2020/09/24316.2000.0016.203595.02%
2020/09/151416.3500.0016.35145425.79%
2020/09/1000.00116.3016.15-153-1.88%
2020/09/0100.00116.3516.30-153-1.87%
2020/08/11116.2000.0016.051492.01%
2020/07/06116.3500.0016.451641.56%
2020/07/0100.00116.3516.40-161-1.62%
2019/06/14117.4500.0016.901482.08%
2019/06/1300.00117.8517.85-145-2.18%
2019/05/1000.00316.1516.25-361-4.88%
2019/05/0900.00416.0816.25-462-6.39%
2019/04/2600.00416.2616.30-457-6.95%
2019/04/1700.001116.1516.50-1158-18.95%
2019/01/2900.00115.7016.50-178-1.27%
2018/12/06113.9000.0013.901492.01%
2018/12/04614.0500.0014.0564214.11%
2018/11/3000.001613.9013.90-1638-41.24%
2018/11/1200.00813.7713.95-834-23.12%
2018/10/1200.00313.3013.95-330-9.96%
2018/10/0800.00413.8613.90-426-14.98%
2018/09/1900.001813.7813.95-1832-55.92%
2018/09/14313.7800.0013.953339.07%
2018/09/0600.00813.9013.90-830-25.82%
2018/03/2600.00113.9013.90-187-1.14%
2018/01/3000.00114.0514.05-183-1.19%
東泥 相關文章
東泥 相關影音