福懋油 (1225)-瑞士信貸券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
19張
產業
上市食品類股▼0.72%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	1	57.00	57.00	-1	38	-2.60%
2022/11/09	14	56.62	0	0.00	56.90	14	35	39.44%
2022/11/01	0	0.00	1	55.10	55.80	-1	35	-2.81%
2022/10/31	0	0.00	1	55.40	54.30	-1	35	-2.84%
2022/10/27	0	0.00	5	56.70	56.00	-5	34	-14.29%
2022/10/26	0	0.00	3	55.37	56.20	-3	35	-8.56%
2022/10/25	0	0.00	2	54.65	54.40	-2	33	-5.99%
2022/10/24	0	0.00	2	54.20	54.40	-2	33	-6.04%
2022/10/18	0	0.00	1	53.30	53.10	-1	29	-3.38%
2022/10/14	0	0.00	1	52.50	53.40	-1	30	-3.29%
2022/10/13	0	0.00	1	52.00	52.50	-1	26	-3.71%
2022/10/06	0	0.00	4	52.23	52.60	-4	25	-15.75%
2022/10/05	0	0.00	4	52.55	52.80	-4	25	-15.56%
2022/10/04	0	0.00	1	51.70	53.00	-1	25	-3.89%
2022/09/30	0	0.00	1	51.70	52.50	-1	25	-3.92%
2022/09/29	0	0.00	2	51.00	51.00	-2	25	-7.80%
2022/09/28	0	0.00	1	51.00	51.00	-1	26	-3.83%
2022/09/27	0	0.00	3	51.33	52.20	-3	26	-11.13%
2022/09/26	0	0.00	2	52.10	52.00	-2	27	-7.37%
2022/08/03	2	50.03	0	0.00	50.30	2	52	3.78%
2022/06/27	6	51.17	0	0.00	50.80	6	114	5.26%
2022/06/23	1	49.30	0	0.00	49.50	1	112	0.89%
2022/06/21	3	49.87	0	0.00	50.10	3	111	2.69%
2022/06/20	1	49.50	0	0.00	48.85	1	110	0.90%
2022/06/16	1	49.65	0	0.00	49.60	1	108	0.92%
2022/06/15	1	49.75	0	0.00	50.20	1	109	0.91%
2022/06/13	1	48.20	0	0.00	48.10	1	110	0.91%
2022/05/30	1	50.20	0	0.00	50.30	1	120	0.83%
2022/05/26	0	0.00	1	50.40	49.80	-1	122	-0.82%
2022/05/24	0	0.00	1	49.75	49.75	-1	123	-0.81%
2022/05/13	1	50.10	5	50.76	49.95	-4	131	-3.05%
2022/05/12	0	0.00	6	50.98	50.10	-6	132	-4.52%
2022/05/11	0	0.00	12	53.52	52.60	-12	132	-9.07%
2022/05/10	0	0.00	5	54.60	54.50	-5	134	-3.72%
2022/04/28	1	59.90	0	0.00	59.70	1	144	0.69%
2022/04/21	1	60.00	0	0.00	59.50	1	127	0.79%
2022/04/06	1	59.00	0	0.00	58.40	1	109	0.91%
2022/03/10	0	0.00	2	58.25	58.40	-2	115	-1.74%
2022/03/04	0	0.00	1	59.40	59.80	-1	107	-0.93%
2022/03/03	2	60.95	0	0.00	60.50	2	105	1.90%
2022/03/02	3	63.00	0	0.00	62.90	3	103	2.90%
2022/02/22	1	59.90	0	0.00	60.30	1	97	1.02%
2022/02/17	1	60.10	0	0.00	60.10	1	99	1.01%
2022/02/16	5	59.42	0	0.00	59.50	5	98	5.10%
2022/02/15	3	58.60	1	58.00	58.70	2	96	2.07%
2022/02/11	2	57.15	0	0.00	57.70	2	91	2.18%
2022/02/10	1	57.60	0	0.00	57.70	1	91	1.09%
2022/02/09	3	56.10	0	0.00	56.00	3	88	3.39%
2022/02/08	3	55.20	0	0.00	55.50	3	87	3.44%
2022/02/07	4	55.40	0	0.00	55.30	4	86	4.64%
2022/01/25	0	0.00	1	54.00	53.70	-1	90	-1.10%
2022/01/14	1	54.50	0	0.00	54.70	1	135	0.74%
2022/01/12	1	54.00	0	0.00	54.30	1	146	0.68%
2022/01/10	1	54.00	0	0.00	54.40	1	155	0.64%
2021/12/24	1	51.70	0	0.00	52.10	1	187	0.53%
2021/12/21	2	51.35	0	0.00	51.70	2	198	1.01%
2021/12/20	2	50.80	0	0.00	51.20	2	204	0.98%
2021/12/15	1	51.20	0	0.00	51.40	1	227	0.44%
2021/12/10	2	51.65	0	0.00	51.60	2	227	0.88%
2021/12/09	1	51.20	0	0.00	51.00	1	224	0.45%
2021/12/07	1	50.40	0	0.00	50.30	1	222	0.45%
2021/12/01	2	50.75	0	0.00	50.90	2	223	0.89%
2021/11/29	1	50.10	0	0.00	50.40	1	222	0.45%
2021/11/26	0	0.00	1	50.20	50.40	-1	222	-0.45%
2021/11/25	1	50.80	0	0.00	50.90	1	221	0.45%
2021/11/23	0	0.00	5	50.22	50.40	-5	219	-2.28%
2021/11/22	0	0.00	2	50.50	50.40	-2	220	-0.91%
2021/11/19	0	0.00	3	50.17	50.40	-3	222	-1.35%
2021/11/16	0	0.00	3	49.47	49.35	-3	221	-1.35%
2021/11/15	0	0.00	5	49.16	49.20	-5	221	-2.26%
2021/11/12	0	0.00	6	49.38	49.50	-6	221	-2.71%
2021/11/11	0	0.00	9	49.47	49.40	-9	220	-4.08%
2021/11/10	0	0.00	8	49.84	49.70	-8	222	-3.60%
2021/11/09	2	49.20	9	49.47	49.70	-7	223	-3.14%
2021/11/08	0	0.00	6	49.38	49.50	-6	222	-2.70%
2021/11/05	0	0.00	8	49.48	49.40	-8	222	-3.60%
2021/11/04	0	0.00	10	50.07	50.10	-10	220	-4.53%
2021/11/03	7	49.44	3	50.80	50.80	4	220	1.81%
2021/11/02	0	0.00	4	49.64	49.50	-4	218	-1.83%
2021/10/27	18	52.43	5	53.88	51.50	13	206	6.30%
2021/10/26	1	55.50	4	56.30	54.80	-3	192	-1.56%
2021/10/25	1	55.90	19	56.13	55.70	-18	183	-9.82%
2021/10/22	0	0.00	1	52.30	54.60	-1	170	-0.59%
2021/10/21	6	51.67	0	0.00	53.50	6	161	3.72%
2021/10/20	0	0.00	3	51.00	50.90	-3	152	-1.96%
2021/10/19	0	0.00	4	50.90	50.90	-4	149	-2.68%
2021/10/18	0	0.00	14	49.99	50.70	-14	149	-9.34%
2021/10/15	1	49.15	5	49.06	48.95	-4	142	-2.81%
2021/10/14	4	49.75	7	48.89	49.45	-3	143	-2.09%
2021/10/12	0	0.00	1	46.65	47.60	-1	135	-0.74%
2021/10/08	1	47.30	1	47.25	47.30	0	134	0.00%
2021/10/07	19	46.91	0	0.00	47.60	19	135	14.07%
2021/10/05	1	46.45	1	46.85	46.45	0	135	0.00%
2021/10/04	3	46.23	0	0.00	46.55	3	137	2.18%
2021/10/01	0	0.00	9	45.01	45.25	-9	133	-6.77%
2021/09/30	1	45.35	1	45.80	45.90	0	133	0.00%
2021/09/29	0	0.00	1	45.55	45.90	-1	137	-0.73%
2021/09/28	1	46.40	0	0.00	46.30	1	145	0.69%
2021/09/27	0	0.00	1	46.40	46.30	-1	145	-0.69%
2021/09/24	5	45.39	0	0.00	45.70	5	149	3.34%
2021/09/10	0	0.00	2	42.93	43.10	-2	151	-1.32%
2021/09/09	0	0.00	3	42.40	43.10	-3	156	-1.92%
2021/09/02	0	0.00	1	43.00	43.10	-1	165	-0.60%
2021/08/31	3	42.27	0	0.00	42.45	3	173	1.73%
2021/08/26	0	0.00	1	42.15	42.55	-1	194	-0.51%
2021/08/25	2	43.28	3	43.57	43.95	-1	198	-0.50%
2021/08/24	1	42.75	1	42.35	42.75	0	201	0.00%
2021/08/23	2	42.48	0	0.00	42.50	2	209	0.95%
2021/08/19	0	0.00	1	41.85	42.35	-1	213	-0.47%
2021/08/13	0	0.00	1	43.55	43.80	-1	227	-0.44%
2021/08/09	0	0.00	1	44.45	44.80	-1	260	-0.38%
2021/08/03	1	45.30	0	0.00	45.55	1	343	0.29%
2021/07/30	0	0.00	1	44.80	45.00	-1	387	-0.26%
2021/07/28	0	0.00	9	44.99	44.80	-9	446	-2.01%
2021/07/27	2	46.40	0	0.00	45.90	2	535	0.37%
2021/07/26	2	46.28	0	0.00	46.00	2	664	0.30%
2021/07/23	1	46.05	0	0.00	45.95	1	807	0.12%
2021/07/22	8	46.36	0	0.00	45.80	8	863	0.93%
2021/07/21	0	0.00	4	45.75	45.85	-4	873	-0.46%
2021/07/20	8	46.83	2	45.70	45.75	6	881	0.68%
2021/07/19	1	46.50	0	0.00	46.80	1	900	0.11%
2021/07/16	2	46.38	0	0.00	46.40	2	920	0.22%
2021/07/15	4	46.25	1	45.70	46.25	3	925	0.32%
2021/07/14	1	45.05	6	45.01	45.55	-5	937	-0.53%
2021/07/09	1	45.30	1	45.70	45.55	0	963	0.00%
2021/07/08	1	46.30	0	0.00	46.25	1	965	0.10%
2021/07/07	3	46.50	0	0.00	46.50	3	973	0.31%
2021/07/05	15	48.30	40	47.97	47.65	-25	980	-2.55%
2021/07/02	8	47.10	0	0.00	46.70	8	971	0.82%
2021/07/01	0	0.00	7	46.66	46.10	-7	970	-0.72%
2021/06/30	1	45.65	4	45.49	45.60	-3	973	-0.31%
2021/06/29	0	0.00	14	45.49	45.45	-14	985	-1.42%
2021/06/28	4	45.99	0	0.00	46.10	4	997	0.40%
2021/06/25	9	46.38	0	0.00	46.15	9	1,028	0.87%
2021/06/24	5	46.46	0	0.00	46.35	5	1,050	0.48%
2021/06/23	6	46.27	0	0.00	46.25	6	1,053	0.57%
2021/06/22	26	46.38	2	45.55	46.15	24	1,058	2.27%
2021/06/21	12	46.87	15	45.75	45.90	-3	1,059	-0.28%
2021/06/18	17	46.39	1	45.70	46.40	16	1,058	1.51%
2021/06/17	1	45.40	0	0.00	45.80	1	1,058	0.09%
2021/06/16	1	45.50	0	0.00	45.80	1	1,068	0.09%
2021/06/15	4	45.71	0	0.00	45.95	4	1,083	0.37%
2021/06/10	1	46.30	0	0.00	46.25	1	1,098	0.09%
2021/06/09	0	0.00	1	45.75	45.75	-1	1,097	-0.09%
2021/06/07	4	45.56	0	0.00	45.60	4	1,090	0.37%
2021/06/04	0	0.00	2	46.73	46.10	-2	1,086	-0.18%
2021/06/02	3	46.50	1	46.45	46.55	2	1,072	0.19%
2021/06/01	7	45.96	1	44.95	46.00	6	1,067	0.56%
2021/05/31	8	45.22	0	0.00	45.05	8	1,062	0.75%
2021/05/28	4	44.20	0	0.00	44.15	4	1,055	0.38%
2021/05/27	8	44.10	0	0.00	43.90	8	1,053	0.76%
2021/05/26	14	44.28	0	0.00	44.40	14	1,052	1.33%
2021/05/25	6	43.55	0	0.00	43.40	6	1,048	0.57%
2021/05/24	3	44.20	0	0.00	44.25	3	1,045	0.29%
2021/05/21	5	43.60	0	0.00	43.60	5	1,043	0.48%
2021/05/20	4	42.65	3	42.77	43.00	1	1,038	0.10%
2021/05/19	1	42.10	18	42.18	43.75	-17	1,035	-1.64%
2021/05/18	0	0.00	33	42.20	42.95	-33	1,029	-3.21%
2021/05/17	50	39.97	1	39.35	40.45	49	1,023	4.79%
2021/05/14	8	43.19	5	43.73	43.00	3	1,010	0.30%
2021/05/13	12	44.68	10	46.74	45.00	2	999	0.20%
2021/05/12	2	46.18	4	44.05	45.55	-2	975	-0.20%
2021/05/11	1	48.90	76	50.40	48.90	-75	950	-7.89%
2021/05/10	0	0.00	89	52.09	52.00	-89	924	-9.63%
2021/05/07	29	51.80	29	52.23	52.00	0	914	0.00%
2021/05/06	7	52.67	7	53.00	51.70	0	881	0.00%
2021/05/05	3	55.23	2	55.40	54.40	1	855	0.12%
2021/05/04	1	57.80	2	58.30	57.50	-1	821	-0.12%
2021/05/03	7	65.74	5	60.50	63.80	2	731	0.27%
2021/04/29	4	59.53	266	59.28	60.20	-262	601	-43.59%	大賣/鉅額交易
2021/04/28	173	53.45	1	50.60	54.80	172	457	37.59%	大買/鉅額交易
2021/04/27	0	0.00	33	50.54	49.90	-33	406	-8.12%
2021/04/26	6	51.87	1	51.50	51.70	5	392	1.27%
2021/04/23	62	52.66	5	52.22	51.50	57	384	14.83%
2021/04/22	8	50.78	4	50.78	50.70	4	363	1.10%
2021/04/21	0	0.00	10	51.62	51.00	-10	344	-2.90%
2021/04/20	5	51.72	33	51.61	51.70	-28	339	-8.25%
2021/04/19	108	51.81	2	54.00	53.80	106	325	32.56%	大買/鉅額交易
2021/04/16	1	50.50	0	0.00	50.70	1	301	0.33%
2021/04/14	6	50.23	0	0.00	50.30	6	294	2.04%
2021/04/13	12	52.14	7	51.40	50.40	5	290	1.72%
2021/04/12	1	50.30	0	0.00	50.50	1	280	0.36%
2021/04/09	19	50.55	4	50.68	50.20	15	279	5.37%
2021/04/08	0	0.00	5	51.36	51.30	-5	274	-1.82%
2021/04/07	26	51.75	0	0.00	51.90	26	278	9.32%
2021/04/06	21	50.90	15	50.26	50.90	6	283	2.12%
2021/04/01	0	0.00	46	53.39	52.90	-46	278	-16.53%
2021/03/31	46	52.98	11	52.80	54.00	35	269	12.98%
2021/03/30	8	52.14	0	0.00	52.30	8	260	3.07%
2021/03/29	19	50.43	0	0.00	50.60	19	235	8.08%
2021/03/26	17	45.73	0	0.00	46.00	17	218	7.77%
2021/03/25	8	45.36	0	0.00	45.50	8	214	3.74%
2021/03/24	10	44.20	0	0.00	44.40	10	206	4.83%
2021/03/23	1	44.05	0	0.00	43.60	1	203	0.49%
2021/03/22	4	42.89	0	0.00	43.45	4	198	2.02%
2021/03/19	0	0.00	1	44.55	43.20	-1	193	-0.52%
2021/03/18	1	44.10	0	0.00	44.05	1	182	0.55%
2021/03/17	7	41.66	0	0.00	41.95	7	166	4.20%
2021/03/16	5	39.84	0	0.00	39.90	5	156	3.20%
2021/03/15	2	38.55	0	0.00	38.55	2	148	1.34%
2021/03/12	1	38.05	0	0.00	38.05	1	147	0.68%
2021/03/11	1	37.70	0	0.00	37.80	1	146	0.68%
2021/03/10	2	37.85	0	0.00	37.80	2	146	1.36%
2021/03/09	2	37.58	0	0.00	37.60	2	147	1.36%
2021/03/08	1	37.50	2	37.45	37.45	-1	146	-0.68%
2021/03/05	6	37.18	0	0.00	37.25	6	145	4.11%
2021/03/04	0	0.00	1	37.05	37.25	-1	147	-0.68%
2021/03/03	10	37.20	0	0.00	37.35	10	148	6.76%
2021/03/02	4	36.78	0	0.00	36.70	4	147	2.71%
2021/02/26	1	36.20	3	36.23	36.80	-2	147	-1.36%
2021/02/25	2	36.43	0	0.00	36.80	2	145	1.37%
2021/02/23	1	35.80	0	0.00	36.15	1	144	0.69%
2021/02/22	4	35.14	0	0.00	35.30	4	142	2.81%
2021/02/19	1	34.50	4	34.73	34.60	-3	143	-2.10%
2021/02/17	1	34.25	0	0.00	34.00	1	141	0.71%
2021/02/03	1	33.00	0	0.00	32.90	1	137	0.72%
2021/02/02	3	32.58	0	0.00	32.90	3	138	2.17%
2021/01/29	0	0.00	1	32.70	32.50	-1	138	-0.72%
2021/01/27	1	33.25	0	0.00	33.40	1	136	0.74%
2021/01/20	0	0.00	2	35.70	34.05	-2	135	-1.48%
2021/01/15	0	0.00	2	38.20	37.10	-2	128	-1.55%
2021/01/12	1	36.20	0	0.00	36.15	1	119	0.84%
2021/01/05	0	0.00	5	36.77	36.40	-5	113	-4.39%
2021/01/04	1	37.50	0	0.00	36.85	1	113	0.88%
2020/12/30	1	38.00	0	0.00	37.85	1	105	0.95%
2020/12/29	1	39.30	0	0.00	38.85	1	96	1.03%
2020/12/25	3	37.68	0	0.00	36.65	3	79	3.77%
2020/12/24	0	0.00	3	35.80	37.60	-3	74	-4.02%
2020/12/22	0	0.00	2	35.35	35.95	-2	61	-3.24%
2020/12/21	2	32.95	0	0.00	32.70	2	57	3.51%
2020/12/17	1	32.15	0	0.00	32.40	1	57	1.75%
2020/12/16	1	31.80	0	0.00	31.95	1	58	1.72%
2020/11/26	1	32.30	0	0.00	32.20	1	62	1.61%
2020/11/24	0	0.00	1	32.75	32.60	-1	60	-1.65%
2020/11/11	1	31.65	0	0.00	31.65	1	64	1.56%
2020/11/03	1	31.70	0	0.00	31.65	1	66	1.50%
2020/11/02	1	31.80	0	0.00	31.85	1	67	1.49%
2020/10/26	2	31.90	0	0.00	31.55	2	66	2.99%
2020/10/15	0	0.00	4	31.60	31.70	-4	70	-5.66%
2020/10/13	1	31.70	0	0.00	31.95	1	70	1.42%
2020/10/05	5	31.67	0	0.00	32.00	5	73	6.81%
2020/09/25	0	0.00	4	31.10	31.60	-4	99	-4.01%
2020/09/24	0	0.00	26	31.64	31.40	-26	97	-26.72%
2020/09/23	0	0.00	4	33.04	32.90	-4	95	-4.17%
2020/09/21	1	33.55	0	0.00	33.55	1	94	1.06%
2020/09/18	4	33.18	1	33.20	33.20	3	92	3.24%
2020/09/16	0	0.00	6	32.86	32.95	-6	90	-6.60%
2020/09/15	0	0.00	10	32.97	32.85	-10	91	-10.98%
2020/09/14	0	0.00	1	32.95	32.90	-1	90	-1.10%
2020/09/11	0	0.00	9	32.83	32.85	-9	90	-9.93%
2020/09/10	0	0.00	5	33.01	33.00	-5	90	-5.52%
2020/09/09	0	0.00	5	33.04	33.20	-5	89	-5.59%
2020/09/08	0	0.00	2	33.43	33.35	-2	89	-2.24%
2020/09/04	0	0.00	2	33.48	33.65	-2	93	-2.15%
2020/09/03	0	0.00	1	33.45	33.45	-1	93	-1.07%
2020/09/02	0	0.00	1	33.50	33.35	-1	95	-1.04%
2020/08/26	2	33.70	0	0.00	33.60	2	102	1.94%
2020/08/20	0	0.00	10	33.08	33.10	-10	104	-9.55%
2020/08/18	0	0.00	2	33.93	33.90	-2	103	-1.93%
2020/08/17	0	0.00	2	33.83	33.90	-2	104	-1.92%
2020/08/14	0	0.00	3	33.80	33.90	-3	105	-2.85%
2020/08/13	0	0.00	4	34.03	34.05	-4	106	-3.76%
2020/08/12	0	0.00	6	34.12	34.00	-6	107	-5.60%
2020/08/11	0	0.00	3	35.72	35.90	-3	109	-2.73%
2020/08/10	0	0.00	5	35.35	35.35	-5	112	-4.44%
2020/08/07	0	0.00	1	34.70	34.70	-1	113	-0.88%
2020/08/06	0	0.00	5	34.75	34.80	-5	116	-4.30%
2020/08/04	2	34.65	3	34.52	34.55	-1	123	-0.81%
2020/08/03	0	0.00	8	34.46	34.35	-8	124	-6.40%
2020/07/31	0	0.00	4	34.83	34.80	-4	126	-3.17%
2020/07/30	0	0.00	1	34.70	34.60	-1	126	-0.79%
2020/07/29	2	35.00	7	34.86	35.00	-5	132	-3.77%
2020/07/28	0	0.00	11	34.60	34.50	-11	138	-7.97%
2020/07/27	1	35.70	13	36.00	35.50	-12	138	-8.64%
2020/07/24	0	0.00	19	37.23	36.70	-19	144	-13.17%
2020/07/23	0	0.00	3	37.73	37.60	-3	145	-2.06%
2020/07/21	0	0.00	6	38.28	38.00	-6	154	-3.89%
2020/07/20	0	0.00	2	37.90	37.95	-2	159	-1.26%
2020/07/17	0	0.00	9	37.95	37.95	-9	166	-5.42%
2020/07/16	0	0.00	3	38.48	38.20	-3	180	-1.66%
2020/07/15	0	0.00	7	37.94	38.20	-7	192	-3.63%
2020/07/14	0	0.00	6	37.90	38.10	-6	202	-2.96%
2020/07/13	0	0.00	3	38.05	38.05	-3	213	-1.41%
2020/07/10	0	0.00	6	38.18	37.75	-6	227	-2.64%
2020/07/07	0	0.00	1	37.95	38.80	-1	223	-0.45%
2020/07/06	0	0.00	1	38.00	37.95	-1	215	-0.46%
2020/07/03	0	0.00	1	38.10	38.10	-1	216	-0.46%
2020/07/02	0	0.00	1	37.75	38.15	-1	218	-0.46%
2020/07/01	0	0.00	1	37.70	37.70	-1	224	-0.45%
2020/06/30	0	0.00	2	37.73	37.75	-2	225	-0.89%
2020/06/29	0	0.00	16	36.92	37.40	-16	227	-7.03%
2020/06/24	0	0.00	7	37.37	37.40	-7	228	-3.07%
2020/06/23	0	0.00	7	37.47	37.35	-7	235	-2.98%
2020/06/22	0	0.00	2	37.63	37.65	-2	235	-0.85%
2020/06/19	0	0.00	11	37.77	37.70	-11	235	-4.67%
2020/06/18	0	0.00	4	37.68	37.90	-4	243	-1.64%
2020/06/15	0	0.00	23	36.97	36.95	-23	250	-9.20%
2020/06/12	0	0.00	13	37.07	36.90	-13	249	-5.20%
2020/06/11	0	0.00	9	38.27	38.15	-9	249	-3.61%
2020/06/08	0	0.00	1	38.70	38.80	-1	248	-0.40%
2020/06/05	0	0.00	8	37.91	37.90	-8	243	-3.28%
2020/06/04	0	0.00	11	37.80	37.90	-11	244	-4.50%
2020/06/03	0	0.00	2	37.75	37.90	-2	245	-0.82%
2020/06/02	0	0.00	4	37.56	37.60	-4	244	-1.63%
2020/05/28	0	0.00	3	37.37	37.05	-3	244	-1.23%
2020/05/26	0	0.00	1	37.25	37.05	-1	245	-0.41%
2020/05/25	0	0.00	4	36.71	36.80	-4	245	-1.63%
2020/05/22	0	0.00	17	36.60	36.35	-17	244	-6.95%
2020/05/20	0	0.00	1	37.65	37.65	-1	242	-0.41%
2020/05/19	1	37.60	3	37.90	37.80	-2	242	-0.83%
2020/05/18	2	36.68	1	36.60	37.45	1	242	0.41%
2020/05/15	0	0.00	35	36.73	36.15	-35	239	-14.64%
2020/05/14	2	37.65	31	37.28	37.60	-29	234	-12.34%
2020/05/13	3	37.78	1	37.65	37.80	2	233	0.86%
2020/05/12	0	0.00	19	37.50	37.65	-19	231	-8.20%
2020/05/11	0	0.00	3	37.78	37.90	-3	228	-1.31%
2020/05/08	0	0.00	3	37.97	37.85	-3	224	-1.34%
2020/05/07	16	37.94	0	0.00	38.15	16	223	7.16%
2020/05/06	17	37.63	0	0.00	37.55	17	223	7.61%
2020/05/05	36	37.81	0	0.00	37.55	36	224	16.02%
2020/05/04	4	38.20	31	38.11	37.90	-27	218	-12.38%
2020/04/30	25	38.83	0	0.00	38.90	25	213	11.71%
2020/04/29	57	39.06	0	0.00	38.70	57	211	26.91%
2020/04/28	11	38.41	4	38.21	38.20	7	206	3.39%
2020/04/27	24	38.42	10	38.10	38.30	14	206	6.77%
2020/04/24	1	37.80	11	37.80	37.75	-10	201	-4.95%
2020/04/23	1	38.90	5	38.04	38.20	-4	199	-2.00%
2020/04/22	44	37.48	4	36.30	38.00	40	193	20.63%
2020/04/21	4	37.88	21	38.45	37.05	-17	188	-9.03%
2020/04/20	50	38.30	6	37.88	38.90	44	175	25.07%
2020/04/17	25	38.64	6	37.93	37.75	19	164	11.55%
2020/04/16	14	37.01	3	37.20	37.30	11	153	7.16%
2020/04/15	63	35.86	0	0.00	37.40	63	143	43.82%
2020/04/14	32	34.26	0	0.00	34.50	32	130	24.52%
2020/04/13	16	33.85	0	0.00	34.00	16	126	12.68%
2020/04/10	9	33.80	1	33.65	33.95	8	122	6.55%
2020/04/09	2	33.80	2	33.65	33.50	0	120	0.00%
2020/04/08	17	34.01	0	0.00	34.00	17	120	14.10%
2020/04/07	14	34.13	0	0.00	34.25	14	118	11.85%
2020/04/06	20	33.70	0	0.00	34.25	20	117	17.09%
2020/04/01	16	32.59	0	0.00	32.65	16	111	14.41%
2020/03/31	28	31.95	0	0.00	32.00	28	110	25.33%
2020/03/30	16	30.68	0	0.00	31.00	16	111	14.41%
2020/03/27	3	30.45	0	0.00	30.50	3	111	2.70%
2020/03/13	1	29.00	0	0.00	30.55	1	97	1.03%
2020/03/12	0	0.00	10	31.94	30.75	-10	99	-10.05%
2020/03/11	1	32.65	1	32.85	32.65	0	98	0.00%
2020/03/10	4	33.08	12	32.30	32.95	-8	102	-7.82%
2020/03/09	4	33.30	15	32.43	32.90	-11	101	-10.88%
2020/03/06	1	32.75	1	32.65	33.00	0	100	0.00%
2020/03/05	9	32.97	0	0.00	33.00	9	101	8.88%
2020/03/04	2	32.75	0	0.00	32.95	2	106	1.89%
2020/03/03	0	0.00	1	32.90	33.00	-1	123	-0.81%
2020/03/02	0	0.00	6	32.55	33.00	-6	144	-4.15%
2020/02/27	2	33.00	4	32.86	33.00	-2	187	-1.07%
2020/02/26	3	33.07	0	0.00	33.30	3	208	1.44%
2020/02/25	0	0.00	2	32.80	33.20	-2	211	-0.95%
2020/02/24	1	33.00	2	33.18	33.10	-1	211	-0.47%
2020/02/21	1	33.25	0	0.00	33.40	1	212	0.47%
2020/02/20	5	33.46	0	0.00	33.45	5	214	2.34%
2020/02/19	8	33.14	0	0.00	33.45	8	214	3.74%
2020/02/18	1	32.75	0	0.00	32.55	1	213	0.47%
2020/02/17	2	32.60	0	0.00	32.70	2	213	0.94%
2020/02/14	5	32.73	0	0.00	32.90	5	214	2.33%
2020/02/13	7	32.90	0	0.00	32.90	7	215	3.25%
2020/02/07	0	0.00	2	32.88	32.70	-2	216	-0.92%
2020/02/06	2	33.18	0	0.00	33.15	2	215	0.93%
2020/01/09	7	33.48	0	0.00	33.30	7	214	3.26%
2020/01/08	2	33.40	0	0.00	33.45	2	216	0.92%
2020/01/06	0	0.00	2	34.75	34.30	-2	212	-0.94%
2020/01/03	0	0.00	6	34.61	34.50	-6	211	-2.84%
2020/01/02	0	0.00	3	34.90	34.75	-3	210	-1.43%
2019/12/31	0	0.00	5	34.78	34.70	-5	211	-2.37%
2019/12/30	0	0.00	4	34.65	34.65	-4	213	-1.87%
2019/12/27	9	34.94	0	0.00	35.00	9	211	4.25%
2019/12/26	5	34.80	0	0.00	34.65	5	211	2.36%
2019/12/25	6	34.94	0	0.00	34.75	6	211	2.83%
2019/12/20	0	0.00	2	35.80	35.50	-2	207	-0.96%
2019/12/19	0	0.00	4	35.55	35.55	-4	207	-1.93%
2019/12/18	6	35.75	2	35.35	35.80	4	206	1.93%
2019/12/17	0	0.00	4	35.35	35.20	-4	205	-1.95%
2019/12/16	6	35.37	0	0.00	35.30	6	204	2.93%
2019/12/11	0	0.00	1	35.40	35.25	-1	201	-0.50%
2019/12/04	0	0.00	9	35.41	35.40	-9	188	-4.78%
2019/11/27	0	0.00	1	37.00	36.30	-1	161	-0.62%
2019/11/25	0	0.00	1	38.30	39.25	-1	96	-1.04%
2019/11/22	1	32.10	0	0.00	35.70	1	73	1.36%
2019/10/30	1	38.25	0	0.00	38.20	1	63	1.57%
2019/10/15	0	0.00	1	37.50	37.45	-1	58	-1.71%
2019/10/14	0	0.00	2	37.43	37.40	-2	59	-3.37%
2019/10/08	0	0.00	3	39.15	38.10	-3	59	-5.07%
2019/10/07	6	36.97	0	0.00	37.80	6	57	10.35%
2019/10/04	0	0.00	8	37.52	37.00	-8	55	-14.34%
2019/10/02	4	38.64	0	0.00	38.70	4	53	7.48%
2019/10/01	4	39.90	0	0.00	39.10	4	52	7.63%
2019/09/25	0	0.00	1	43.30	43.00	-1	49	-2.01%
2019/09/24	1	43.55	0	0.00	43.50	1	49	2.02%
2019/09/16	0	0.00	2	46.85	46.85	-2	45	-4.39%
2019/09/12	0	0.00	1	48.85	47.25	-1	45	-2.18%
2019/09/11	0	0.00	1	48.25	48.10	-1	44	-2.23%
2019/09/10	0	0.00	1	49.05	48.65	-1	46	-2.16%
2019/09/09	0	0.00	2	49.83	49.30	-2	47	-4.21%
2019/09/06	1	50.10	0	0.00	49.75	1	48	2.08%
2019/09/05	1	50.10	0	0.00	50.50	1	47	2.12%
2019/09/02	1	51.00	0	0.00	50.50	1	47	2.10%
2019/08/28	0	0.00	3	49.97	50.30	-3	53	-5.59%
2019/08/27	0	0.00	2	50.30	50.30	-2	53	-3.75%
2019/08/26	1	50.60	0	0.00	50.70	1	56	1.78%
2019/08/23	1	50.30	0	0.00	50.70	1	57	1.75%
2019/08/21	1	51.10	0	0.00	51.50	1	59	1.68%
2019/08/16	4	51.65	0	0.00	51.80	4	62	6.43%
2019/08/13	0	0.00	1	51.40	52.30	-1	62	-1.59%
2019/08/12	1	53.10	0	0.00	53.00	1	62	1.60%
2019/08/06	0	0.00	2	53.10	55.00	-2	58	-3.44%
2019/08/05	1	57.00	0	0.00	56.80	1	56	1.78%
2019/07/30	0	0.00	2	58.90	57.70	-2	61	-3.28%
2019/07/29	0	0.00	1	58.20	58.70	-1	61	-1.63%
2019/07/26	1	57.50	3	58.60	58.70	-2	60	-3.30%
2019/07/25	2	57.20	0	0.00	57.90	2	60	3.32%
2019/07/24	2	57.10	0	0.00	56.20	2	59	3.38%
2019/07/23	1	58.10	0	0.00	57.60	1	57	1.73%
2019/07/12	0	0.00	2	69.70	69.30	-2	50	-3.96%
2019/07/10	1	73.40	2	72.20	72.40	-1	50	-1.99%
2019/06/19	1	71.80	0	0.00	74.60	1	51	1.93%
2019/06/18	1	72.00	0	0.00	72.70	1	51	1.94%
2019/06/14	3	71.70	0	0.00	72.00	3	50	5.99%
2019/06/10	0	0.00	1	71.80	72.00	-1	49	-2.01%
2019/05/31	0	0.00	2	71.50	72.00	-2	42	-4.68%
2019/05/24	9	71.47	0	0.00	72.00	9	34	25.81%
2019/05/22	1	72.00	0	0.00	72.00	1	33	3.01%
2019/05/21	3	72.70	0	0.00	72.70	3	33	9.00%
2019/05/07	0	0.00	1	72.70	73.00	-1	26	-3.79%
2019/05/03	0	0.00	2	73.35	73.50	-2	24	-8.33%
2019/05/02	0	0.00	11	73.63	73.60	-11	23	-46.88%
2019/04/18	0	0.00	2	78.55	77.00	-2	20	-9.81%
2019/04/17	0	0.00	5	74.30	83.40	-5	20	-24.77%
2019/04/08	1	70.10	0	0.00	72.00	1	19	5.24%
2019/01/17	0	0.00	2	71.85	71.50	-2	61	-3.25%
2018/12/06	0	0.00	2	75.80	75.80	-2	64	-3.08%
2018/12/03	3	77.93	0	0.00	75.80	3	64	4.64%
2018/11/29	1	76.00	0	0.00	77.40	1	64	1.54%
2018/11/15	1	76.50	0	0.00	75.00	1	64	1.56%
2018/11/13	0	0.00	1	76.50	75.00	-1	63	-1.58%
2018/11/12	1	76.20	1	76.20	77.50	0	62	0.00%
2018/11/09	1	75.10	0	0.00	75.10	1	62	1.59%
2018/11/08	1	74.30	0	0.00	74.50	1	62	1.59%
2018/11/06	0	0.00	3	73.97	73.90	-3	62	-4.79%
2018/11/02	0	0.00	1	73.50	74.40	-1	62	-1.59%
2018/10/18	0	0.00	9	71.26	71.30	-9	40	-22.08%
2018/10/17	0	0.00	9	71.22	71.30	-9	40	-22.39%
2018/10/16	0	0.00	16	69.26	71.20	-16	38	-41.07%
2018/10/15	1	75.20	14	70.17	70.30	-13	37	-34.91%
2018/10/12	0	0.00	13	80.28	74.80	-13	32	-39.88%
2018/10/11	0	0.00	11	82.25	81.70	-11	31	-34.87%
2018/10/09	0	0.00	7	85.27	86.90	-7	33	-20.96%
2018/10/08	0	0.00	6	85.00	85.50	-6	38	-15.62%
2018/09/19	2	86.95	0	0.00	87.90	2	50	3.93%
2018/09/14	1	85.80	0	0.00	85.80	1	53	1.86%
2018/09/13	0	0.00	1	86.90	86.90	-1	55	-1.80%
2018/09/12	1	86.60	0	0.00	86.00	1	56	1.77%
2018/09/10	0	0.00	2	85.00	85.50	-2	62	-3.18%
2018/09/07	0	0.00	3	83.10	83.50	-3	63	-4.74%
2018/09/06	0	0.00	1	83.70	83.70	-1	63	-1.58%
2018/07/12	5	90.12	0	0.00	89.90	5	90	5.54%
2018/07/10	3	89.77	0	0.00	89.50	3	90	3.33%
2018/07/04	1	82.80	0	0.00	83.50	1	78	1.27%
2018/06/29	2	84.80	0	0.00	84.80	2	80	2.49%
2018/06/28	1	84.50	0	0.00	84.50	1	80	1.25%
2018/06/27	1	83.20	0	0.00	84.00	1	80	1.24%
2018/06/26	1	82.90	0	0.00	84.00	1	80	1.25%
2018/06/25	9	82.79	0	0.00	82.70	9	79	11.27%
2018/06/21	2	82.70	0	0.00	82.20	2	73	2.72%
2018/06/20	4	82.58	0	0.00	82.30	4	73	5.46%
2018/06/14	1	82.60	0	0.00	82.30	1	69	1.44%
2018/06/12	3	81.73	0	0.00	81.90	3	63	4.70%
2018/06/11	2	82.30	0	0.00	82.00	2	63	3.15%
2018/06/07	1	80.80	0	0.00	80.80	1	63	1.59%
2018/06/06	1	81.10	0	0.00	80.70	1	62	1.59%
2018/06/05	1	81.10	0	0.00	81.20	1	65	1.53%
2018/06/01	2	80.75	0	0.00	80.50	2	63	3.16%
2018/05/25	2	82.00	0	0.00	80.10	2	67	2.97%
2018/05/22	2	78.85	0	0.00	80.30	2	65	3.06%
2018/04/11	3	73.50	0	0.00	73.50	3	88	3.38%
2018/04/10	2	73.10	0	0.00	73.40	2	89	2.23%
2018/04/09	1	73.40	0	0.00	73.40	1	90	1.11%
2018/04/03	1	73.00	0	0.00	73.00	1	89	1.12%
2018/04/02	4	73.27	0	0.00	73.10	4	89	4.48%
2018/03/30	1	72.90	0	0.00	72.90	1	87	1.15%
2018/03/26	0	0.00	3	71.47	71.50	-3	86	-3.47%
2018/03/21	1	72.10	0	0.00	72.00	1	89	1.12%
2018/03/01	1	72.00	0	0.00	72.60	1	99	1.01%
2018/02/26	3	72.67	0	0.00	72.40	3	95	3.13%
2018/02/22	1	72.20	0	0.00	71.60	1	95	1.04%
2018/02/21	2	72.05	1	70.00	72.00	1	93	1.07%
2018/02/07	1	69.00	0	0.00	68.90	1	89	1.12%
2018/02/06	1	69.00	0	0.00	69.20	1	88	1.13%
2018/02/02	1	68.80	0	0.00	68.80	1	86	1.15%
2018/02/01	1	68.80	0	0.00	68.80	1	86	1.15%
2018/01/31	1	68.10	0	0.00	68.50	1	86	1.16%
2018/01/30	2	68.30	0	0.00	68.10	2	85	2.33%
2018/01/29	1	68.50	0	0.00	68.60	1	85	1.18%
2018/01/26	1	68.20	0	0.00	68.20	1	84	1.19%
2018/01/25	3	67.67	0	0.00	68.10	3	84	3.57%
2018/01/24	3	68.00	0	0.00	68.10	3	82	3.65%
2018/01/23	1	66.70	0	0.00	67.90	1	78	1.27%
2018/01/22	1	66.60	0	0.00	66.60	1	77	1.30%
2018/01/17	2	67.30	0	0.00	67.80	2	72	2.75%
2018/01/16	2	67.50	0	0.00	67.50	2	70	2.82%