聯華 (1229)-瑞士信貸券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/20	0	0.00	5.9	54.08	54.30	-5.9	843	-0.70%
2023/02/03	6	53.62	0	0.00	53.80	6	827	0.72%
2023/01/30	24	51.52	0	0.00	51.60	24	779	3.08%
2023/01/12	9	51.88	0	0.00	51.70	9	768	1.17%
2022/12/16	0	0.00	167.3	49.41	49.35	-167.3	904	-18.50%	大賣/鉅額交易
2022/12/01	0	51.50	0	0.00	51.30	0	998	0.00%
2022/11/28	0	0.00	0	49.75	50.40	0	981	0.00%
2022/11/21	0.5	49.25	0	0.00	48.90	0.5	1,032	0.04%
2022/11/18	0	0.00	5	49.25	49.20	-5	1,036	-0.48%
2022/11/17	0	0.00	4	49.38	49.55	-4	1,047	-0.38%
2022/11/16	0	0.00	25.8	49.97	49.30	-25.8	1,046	-2.46%
2022/11/15	0	0.00	40	50.73	50.60	-40	1,036	-3.86%
2022/11/14	0	0.00	16	50.59	50.90	-16	1,034	-1.55%
2022/11/11	0	0.00	6	50.90	50.10	-6	1,027	-0.58%
2022/11/10	0	0.00	22	50.00	50.00	-22	1,024	-2.15%
2022/11/09	0	0.00	28	50.31	50.50	-28	1,024	-2.73%
2022/11/08	0	0.00	34	49.87	49.75	-34	1,046	-3.25%
2022/11/07	0	0.00	18	48.79	49.30	-18	1,042	-1.73%
2022/11/04	0	0.00	12	47.92	48.05	-12	1,036	-1.16%
2022/11/03	0	0.00	6	47.50	48.00	-6	1,036	-0.58%
2022/11/02	0	0.00	9	47.59	47.60	-9	1,036	-0.87%
2022/11/01	0	0.00	7	46.80	47.10	-7	1,038	-0.67%
2022/10/31	0	0.00	16	46.89	46.55	-16	1,050	-1.52%
2022/10/27	4	47.28	0	0.00	47.10	4	1,103	0.36%
2022/10/26	0	0.00	11	45.84	46.40	-11	1,123	-0.98%
2022/10/25	0	0.00	61	46.50	46.25	-61	1,140	-5.35%
2022/10/24	0	0.00	12	47.23	47.10	-12	1,159	-1.03%
2022/10/21	0	0.00	39	47.09	46.90	-39	1,161	-3.36%
2022/10/20	0	0.00	82	46.96	47.10	-82	1,176	-6.97%
2022/10/19	0	0.00	3	47.96	47.95	-3	1,179	-0.26%
2022/10/18	0	0.00	7	47.62	48.00	-7	1,184	-0.59%
2022/10/17	13	46.70	144	46.97	47.60	-131	1,188	-11.02%	大賣/鉅額交易
2022/10/14	1	48.55	29	48.60	48.60	-28	1,164	-2.40%
2022/10/13	0	0.00	110	48.32	48.25	-110	1,167	-9.42%	大賣/鉅額交易
2022/10/12	7	48.30	30	47.87	48.90	-23	1,159	-1.98%
2022/10/11	0	0.00	111	48.30	48.30	-111	1,154	-9.62%	大賣/鉅額交易
2022/10/07	10	49.85	17	49.86	49.85	-7	1,128	-0.62%
2022/10/06	10	50.39	0	0.00	50.60	10	1,125	0.89%
2022/09/29	4	51.30	0.4	51.40	51.20	3.6	1,100	0.33%
2022/09/28	0	0.00	0.2	51.60	51.10	-0.2	1,098	-0.02%
2022/09/22	14	53.84	0	0.00	54.20	14	1,101	1.27%
2022/09/21	0	0.00	18.8	53.66	53.60	-18.8	1,095	-1.72%
2022/09/20	6	54.18	0	0.00	54.30	6	1,085	0.55%
2022/09/16	0	0.00	2	54.75	54.30	-2	1,097	-0.18%
2022/09/14	0	0.00	22	54.74	54.70	-22	1,064	-2.07%
2022/09/07	3	55.50	0	0.00	54.60	3	1,098	0.27%
2022/09/05	0	0.00	1	56.00	56.00	-1	1,098	-0.09%
2022/09/01	1	56.60	0	0.00	56.50	1	1,126	0.09%
2022/08/31	28	56.84	0	0.00	57.00	28	1,130	2.48%
2022/08/30	30	56.98	0	0.00	56.90	30	1,151	2.61%
2022/08/29	2	58.10	0	0.00	58.80	2	1,148	0.17%
2022/08/26	13	59.60	0	0.00	59.60	13	1,134	1.15%
2022/08/25	46	60.35	1	60.60	60.20	45	1,149	3.91%
2022/08/24	20	59.84	0	0.00	59.90	20	1,143	1.75%
2022/08/23	30	59.37	0	0.00	59.70	30	1,161	2.58%
2022/08/22	17	59.29	0	0.00	59.50	17	1,169	1.45%
2022/08/19	10	59.30	4	59.20	59.30	6	1,172	0.51%
2022/08/18	27	59.31	0	0.00	59.30	27	1,192	2.27%
2022/08/17	3	59.40	0	0.00	59.20	3	1,207	0.25%
2022/08/16	21	59.34	0	0.00	59.40	21	1,210	1.74%
2022/08/15	54	59.69	0	0.00	59.80	54	1,214	4.45%
2022/08/12	44	57.79	0	0.00	57.70	44	1,209	3.64%
2022/08/11	0.6	57.30	8	56.70	57.40	-7.4	1,248	-0.59%
2022/08/10	0	0.00	12	56.60	56.50	-12	1,261	-0.95%
2022/08/08	0	0.00	1	56.90	56.90	-1	1,287	-0.08%
2022/08/04	0	0.00	40	55.96	56.40	-40	1,338	-2.99%
2022/08/03	13	57.53	98	56.99	57.10	-85	1,330	-6.39%
2022/08/02	9	58.04	47	58.60	58.50	-38	1,335	-2.85%
2022/08/01	0	0.00	54	59.20	58.90	-54	1,367	-3.95%
2022/07/27	1	57.40	0	0.00	58.40	1	1,374	0.07%
2022/07/25	21	57.33	6	56.97	57.40	15	1,424	1.05%
2022/07/22	0	0.00	2	56.45	56.60	-2	1,450	-0.14%
2022/07/20	0	0.00	52	56.47	55.90	-52	1,588	-3.27%
2022/07/19	0	0.00	3	55.20	55.90	-3	1,639	-0.18%
2022/07/18	13	54.76	12	54.50	54.60	1	1,697	0.06%
2022/07/15	0	0.00	65	54.70	54.50	-65	1,733	-3.75%
2022/07/14	0	0.00	203	55.00	54.90	-203	1,776	-11.43%	大賣/鉅額交易
2022/07/13	0	0.00	317	55.09	55.50	-317	1,796	-17.65%	大賣/鉅額交易
2022/07/12	0	0.00	34	54.38	54.10	-34	1,811	-1.88%
2022/07/08	0	0.00	46	54.91	54.60	-46	1,841	-2.50%
2022/07/07	23	55.49	181	55.38	55.40	-158	1,841	-8.58%	大賣/鉅額交易
2022/07/06	0	0.00	200	55.66	55.40	-200	1,861	-10.75%	大賣/鉅額交易
2022/07/04	3	54.87	15	54.44	55.00	-12	1,894	-0.63%
2022/07/01	4	54.83	0	0.00	54.70	4	1,942	0.21%
2022/06/30	16	55.94	0	0.00	56.10	16	1,971	0.81%
2022/06/29	0	0.00	10	56.67	57.00	-10	1,977	-0.51%
2022/06/27	0	0.00	7	57.74	57.10	-7	1,998	-0.35%
2022/06/24	5	56.82	0	0.00	56.90	5	1,999	0.25%
2022/06/21	33	55.84	0	0.00	56.10	33	2,007	1.64%
2022/06/20	5	54.30	0	0.00	54.00	5	2,016	0.25%
2022/06/17	377	54.30	0	0.00	54.30	377	2,045	18.43%	大買/鉅額交易
2022/06/16	33	55.33	0	0.00	55.10	33	2,066	1.60%
2022/06/15	5	55.64	0	0.00	55.80	5	2,122	0.24%
2022/06/14	11	55.88	0	0.00	55.90	11	2,143	0.51%
2022/06/13	25	55.90	0	0.00	55.90	25	2,177	1.15%
2022/06/10	47	56.97	0	0.00	57.30	47	2,181	2.15%
2022/06/09	20	57.90	9	57.70	57.70	11	2,211	0.50%
2022/06/08	64	57.85	11.5	58.13	58.40	52.5	2,332	2.25%
2022/06/07	42	56.77	0	0.00	57.00	42	2,481	1.69%
2022/06/06	10	56.28	13	56.19	56.10	-3	2,507	-0.12%
2022/06/02	25	55.92	35	56.10	55.90	-10	2,583	-0.39%
2022/06/01	3	57.53	38	57.50	57.50	-35	2,618	-1.34%
2022/05/31	23	57.36	14	57.35	57.70	9	2,657	0.34%
2022/05/30	10	56.48	33	56.58	57.30	-23	2,717	-0.85%
2022/05/27	4	56.10	0	0.00	56.00	4	2,803	0.14%
2022/05/26	19	55.94	0	0.00	56.00	19	2,827	0.67%
2022/05/25	40	55.10	5	54.30	55.10	35	2,826	1.24%
2022/05/24	19	53.94	2	54.20	53.90	17	2,888	0.59%
2022/05/23	10	54.60	12	54.76	54.60	-2	2,899	-0.07%
2022/05/20	0	0.00	57	54.55	54.60	-57	2,926	-1.95%
2022/05/19	19	53.95	85	55.42	55.20	-66	2,918	-2.26%
2022/05/18	0	0.00	44	53.58	54.50	-44	2,890	-1.52%
2022/05/17	0	0.00	20	53.28	53.50	-20	2,896	-0.69%
2022/05/16	7	53.60	15	53.81	53.60	-8	2,928	-0.27%
2022/05/13	31	52.57	2	52.60	52.70	29	2,958	0.98%
2022/05/12	47	52.40	42	52.47	52.00	5	2,961	0.17%
2022/05/11	7	54.11	51	53.35	53.20	-44	2,971	-1.48%
2022/05/10	43.5	53.21	0	0.00	53.90	43.5	3,016	1.44%
2022/05/09	388	53.62	20	53.89	53.30	368	3,041	12.10%	大買/鉅額交易
2022/05/06	0	0.00	252	55.34	55.20	-252	3,004	-8.39%	大賣/鉅額交易
2022/05/05	0	0.00	57	56.48	56.60	-57	2,998	-1.90%
2022/05/04	2	56.00	0	0.00	56.10	2	2,996	0.07%
2022/05/03	66	55.51	55	55.54	55.80	11	2,992	0.37%
2022/04/29	0	0.00	11	56.08	56.20	-11	2,979	-0.37%
2022/04/28	0	0.00	22	55.94	55.90	-22	2,950	-0.75%
2022/04/27	2	56.00	37	57.65	55.80	-35	2,934	-1.19%
2022/04/26	1	58.80	109	59.26	58.30	-108	2,874	-3.76%	大賣/鉅額交易
2022/04/25	0	0.00	316	60.06	59.80	-316	2,824	-11.19%	大賣/鉅額交易
2022/04/22	0	0.00	342.9	62.25	62.20	-342.9	2,784	-12.32%	大賣/鉅額交易
2022/04/21	7	64.44	103	63.86	63.80	-96	2,750	-3.49%	大賣/
2022/04/20	37	65.67	0	0.00	65.90	37	2,740	1.35%
2022/04/19	0	0.00	34	65.65	65.90	-34	2,709	-1.25%
2022/04/12	10	65.60	0	0.00	65.20	10	2,685	0.37%
2022/04/08	1	66.30	15	65.96	66.50	-14	2,667	-0.52%
2022/04/07	0	0.00	2.7	66.03	66.00	-2.7	2,676	-0.10%
2022/04/06	32	64.40	63	65.39	65.50	-31	2,645	-1.17%
2022/04/01	11	63.73	0	0.00	63.60	11	2,641	0.42%
2022/03/31	18	64.44	55	64.20	64.20	-37	2,644	-1.40%
2022/03/28	4	64.60	0	0.00	64.60	4	2,682	0.15%
2022/03/25	0	0.00	12	64.59	64.20	-12	2,674	-0.45%
2022/03/24	42	64.65	0	0.00	64.80	42	2,658	1.58%
2022/03/23	4	64.90	11	65.46	64.90	-7	2,667	-0.26%
2022/03/18	5	62.10	300	62.10	62.10	-295	2,579	-11.44%	大賣/鉅額交易
2022/03/17	27	63.76	0	0.00	63.40	27	2,525	1.07%
2022/03/15	0	0.00	4	63.58	63.40	-4	2,463	-0.16%
2022/03/14	10	64.07	0	0.00	64.20	10	2,444	0.41%
2022/03/11	52	64.21	18	63.81	63.60	34	2,408	1.41%
2022/03/10	36	65.10	6	66.20	65.20	30	2,278	1.32%
2022/03/08	33	67.88	13	67.75	65.80	20	2,069	0.97%
2022/03/07	3	69.40	3	68.90	68.90	0	1,993	0.00%
2022/03/04	11	71.25	7	71.56	70.90	4	1,942	0.21%
2022/03/03	337	72.48	14	72.24	72.10	323	1,919	16.83%	大買/鉅額交易
2022/03/02	809	71.51	27	71.54	71.80	782	1,842	42.44%	大買/鉅額交易
2022/03/01	24	68.67	0	0.00	68.80	24	1,748	1.37%
2022/02/25	0	0.00	36	67.08	67.00	-36	1,721	-2.09%
2022/02/24	1	68.20	82	67.94	66.90	-81	1,710	-4.74%
2022/02/23	75	68.03	0	0.00	68.20	75	1,644	4.56%
2022/02/22	20	67.63	8	67.26	67.20	12	1,643	0.73%
2022/02/21	74	67.35	2	67.45	67.60	72	1,614	4.46%
2022/02/18	8	67.20	6	67.58	67.60	2	1,607	0.12%
2022/02/17	3	67.30	2	67.50	67.80	1	1,605	0.06%
2022/02/16	11	67.55	2	67.20	67.50	9	1,618	0.56%
2022/02/15	0	0.00	15	67.76	67.20	-15	1,601	-0.94%
2022/02/14	39	66.36	2	66.90	66.90	37	1,560	2.37%
2022/02/11	2	66.30	0	0.00	66.30	2	1,560	0.13%
2022/02/10	47	65.86	0	0.00	66.30	47	1,527	3.08%
2022/02/09	7	63.80	1	64.40	64.40	6	1,484	0.40%
2022/02/08	209	61.90	0	0.00	62.20	209	1,440	14.50%	大買/鉅額交易
2022/02/07	42	61.15	0	0.00	61.30	42	1,441	2.91%
2022/01/26	0	0.00	19.6	61.12	61.10	-19.6	1,477	-1.33%
2022/01/25	39	61.18	0	0.00	61.20	39	1,560	2.50%
2022/01/24	13	60.78	2	60.80	61.20	11	1,545	0.71%
2022/01/21	6	61.37	2	61.90	61.30	4	1,525	0.26%
2022/01/20	50	61.92	0	0.00	61.50	50	1,513	3.30%
2022/01/19	53	61.84	2	61.60	61.50	51	1,501	3.40%
2022/01/17	3	61.43	0	0.00	62.20	3	1,479	0.20%
2022/01/14	39	62.83	17	61.60	61.60	22	1,469	1.50%
2022/01/13	2	62.20	0	0.00	62.30	2	1,475	0.14%
2022/01/12	58.6	60.67	0	0.00	61.50	58.6	1,476	3.97%
2022/01/11	14	61.00	0	0.00	60.50	14	1,473	0.95%
2022/01/10	46	60.59	0	0.00	60.80	46	1,458	3.15%
2022/01/06	24	60.47	0	0.00	60.90	24	1,442	1.66%
2022/01/05	5	60.46	58	60.69	60.50	-53	1,439	-3.68%
2022/01/04	10	60.40	1	60.60	60.40	9	1,466	0.61%
2021/12/30	34	61.91	15	61.37	61.90	19	1,464	1.30%
2021/12/29	10	62.29	10	61.96	62.00	0	1,447	0.00%
2021/12/28	5	61.74	0	0.00	62.20	5	1,438	0.35%
2021/12/27	34	60.19	0	0.00	61.00	34	1,423	2.39%
2021/12/24	18	60.09	14	59.71	59.80	4	1,438	0.28%
2021/12/23	0	0.00	12	59.38	59.80	-12	1,446	-0.83%
2021/12/22	9	58.40	0	0.00	58.70	9	1,441	0.62%
2021/12/21	6	57.90	0	0.00	58.00	6	1,450	0.41%
2021/12/20	0	0.00	16	58.00	57.80	-16	1,518	-1.05%
2021/12/16	0	0.00	2	57.85	58.00	-2	1,693	-0.12%
2021/12/14	0	0.00	4	57.40	57.40	-4	2,053	-0.19%
2021/12/13	0	0.00	1	58.00	57.70	-1	2,140	-0.05%
2021/12/10	0	0.00	4	57.60	57.50	-4	2,196	-0.18%
2021/12/09	0	0.00	9	57.64	57.40	-9	2,242	-0.40%
2021/12/08	0	0.00	10	57.32	57.40	-10	2,292	-0.44%
2021/12/07	21	57.30	32.2	57.13	57.30	-11.2	2,338	-0.48%
2021/12/06	0	0.00	26	56.90	56.90	-26	2,386	-1.09%
2021/12/02	0	0.00	88	57.06	57.20	-88	2,522	-3.49%
2021/12/01	0	0.00	185	57.11	57.50	-185	2,532	-7.31%	大賣/鉅額交易
2021/11/30	1	57.50	98	56.77	57.50	-97	2,526	-3.84%
2021/11/29	0	0.00	24	56.22	56.10	-24	2,516	-0.95%
2021/11/26	0	0.00	108	56.61	56.50	-108	2,513	-4.30%	大賣/鉅額交易
2021/11/25	0	0.00	84	56.85	57.00	-84	2,504	-3.35%
2021/11/24	0	0.00	59	56.92	56.80	-59	2,511	-2.35%
2021/11/23	0	0.00	157	56.66	56.70	-157	2,539	-6.18%	大賣/鉅額交易
2021/11/22	0	0.00	199	56.93	57.00	-199	2,537	-7.84%	大賣/鉅額交易
2021/11/19	0	0.00	159	57.43	57.30	-159	2,534	-6.27%	大賣/鉅額交易
2021/11/18	0	0.00	102	57.80	57.90	-102	2,522	-4.04%	大賣/鉅額交易
2021/11/17	0	0.00	106	57.73	57.80	-106	2,521	-4.20%	大賣/鉅額交易
2021/11/16	0	0.00	92	57.80	58.00	-92	2,523	-3.65%
2021/11/15	0	0.00	51	57.70	57.80	-51	2,529	-2.02%
2021/11/09	0	0.00	65	57.25	57.70	-65	2,482	-2.62%
2021/11/08	0	0.00	42	57.20	57.20	-42	2,473	-1.70%
2021/11/04	10	57.88	0	0.00	57.80	10	2,457	0.41%
2021/11/03	14	57.96	1	57.80	58.20	13	2,449	0.53%
2021/11/02	35	56.72	45	57.00	59.10	-10	2,401	-0.42%
2021/11/01	8	55.80	0	0.00	55.80	8	2,307	0.35%
2021/10/29	2	55.60	0	0.00	55.80	2	2,304	0.09%
2021/10/28	0	0.00	0.4	55.80	55.90	-0.4	2,305	-0.02%
2021/10/26	0	0.00	2	55.25	55.70	-2	2,322	-0.09%
2021/10/22	2	55.25	12	55.47	55.20	-10	2,337	-0.43%
2021/10/21	0	0.00	14	55.97	55.50	-14	2,359	-0.59%
2021/10/20	367	55.30	378	55.32	56.30	-11	2,334	-0.47%	大買/大賣/
2021/10/19	0	0.00	10	55.18	56.00	-10	2,310	-0.43%
2021/10/18	0	0.00	1	54.90	54.90	-1	2,330	-0.04%
2021/10/15	0	0.00	14	54.36	54.50	-14	2,363	-0.59%
2021/10/14	0	0.00	10	54.27	54.20	-10	2,374	-0.42%
2021/10/13	2	54.65	8	54.76	54.60	-6	2,374	-0.25%
2021/10/12	88	55.01	11	54.80	54.60	77	2,399	3.21%
2021/10/08	8	56.10	9	56.17	56.10	-1	2,386	-0.04%
2021/10/07	1	55.20	0	0.00	55.90	1	2,375	0.04%
2021/10/06	1	55.00	93.8	54.84	54.80	-92.8	2,372	-3.91%
2021/10/05	17	53.58	42	54.31	54.60	-25	2,378	-1.05%
2021/10/04	18	54.35	0	0.00	54.20	18	2,372	0.76%
2021/10/01	5	54.94	155.3	54.88	54.90	-150.3	2,358	-6.37%	大賣/鉅額交易
2021/09/30	0	0.00	28	55.17	56.00	-28	2,325	-1.20%
2021/09/29	55	54.66	0	0.00	54.50	55	2,305	2.39%
2021/09/28	33	54.73	0	0.00	54.70	33	2,285	1.44%
2021/09/27	1	55.10	85	54.77	54.60	-84	2,265	-3.71%
2021/09/24	14	56.37	16	56.28	56.00	-2	2,215	-0.09%
2021/09/23	277	59.61	1	59.60	60.00	276	2,148	12.85%	大買/鉅額交易
2021/09/22	95	57.55	40	58.79	59.00	55	2,087	2.63%
2021/09/17	242	58.86	345	59.87	57.40	-103	1,997	-5.16%	大買/大賣/鉅額交易
2021/09/16	218	62.39	85	62.40	62.50	133	1,799	7.39%	大買/鉅額交易
2021/09/15	270	60.84	0	0.00	61.20	270	1,721	15.69%	大買/鉅額交易
2021/09/14	134	59.73	62	59.37	60.00	72	1,666	4.32%	大買/
2021/09/13	31	58.67	25	58.50	59.00	6	1,618	0.37%
2021/09/10	221	56.96	4	56.85	57.70	217	1,587	13.67%	大買/鉅額交易
2021/09/09	298	56.37	8	55.78	56.50	290	1,562	18.56%	大買/鉅額交易
2021/09/08	411	55.97	2	56.85	55.60	409	1,527	26.78%	大買/鉅額交易
2021/09/07	107	53.49	0	0.00	54.30	107	1,440	7.43%	大買/鉅額交易
2021/09/03	23	52.69	16	52.84	52.90	7	1,434	0.49%
2021/09/02	14	52.39	6	52.73	52.40	8	1,436	0.56%
2021/09/01	33	52.67	230	52.64	52.60	-197	1,434	-13.73%	大賣/鉅額交易
2021/08/30	0	0.00	2	52.60	52.70	-2	1,428	-0.14%
2021/08/27	11	52.28	28	52.44	52.80	-17	1,438	-1.18%
2021/08/26	7	51.29	39	51.38	51.40	-32	1,413	-2.26%
2021/08/25	5	51.50	0	0.00	51.60	5	1,434	0.35%
2021/08/24	25	50.81	0	0.00	50.80	25	1,442	1.73%
2021/08/23	1	50.50	0	0.00	50.60	1	1,475	0.07%
2021/08/20	60	49.75	8	49.81	49.80	52	1,500	3.47%
2021/08/19	7	49.98	80	50.16	49.90	-73	1,503	-4.85%
2021/08/18	7	50.27	13	50.42	50.80	-6	1,492	-0.40%
2021/08/17	0	0.00	27	50.87	50.70	-27	1,484	-1.82%
2021/08/16	2	50.85	21	50.94	50.90	-19	1,490	-1.27%
2021/08/13	1	51.20	2	51.60	51.20	-1	1,483	-0.07%
2021/08/12	2	51.15	0	0.00	51.20	2	1,503	0.13%
2021/08/11	8	50.90	0	0.00	50.90	8	1,515	0.53%
2021/08/09	0	0.00	8	51.46	51.20	-8	1,621	-0.49%
2021/08/06	0	0.00	14	51.92	51.90	-14	1,643	-0.85%
2021/08/04	9	52.70	0	0.00	52.40	9	1,861	0.48%
2021/08/03	34	52.52	0	0.00	52.80	34	1,922	1.77%
2021/08/02	5	52.40	6	52.27	52.30	-1	1,932	-0.05%
2021/07/30	0	0.00	23	52.57	52.50	-23	1,935	-1.19%
2021/07/29	1	52.90	23	52.95	53.20	-22	1,945	-1.13%
2021/07/28	9	52.90	97	52.92	52.70	-88	1,954	-4.50%
2021/07/27	3	53.20	20	53.46	53.40	-17	2,007	-0.85%
2021/07/22	29	52.70	37	52.56	52.70	-8	2,107	-0.38%
2021/07/21	0.6	52.50	6	52.60	52.70	-5.4	2,111	-0.26%
2021/07/20	37	52.08	0	0.00	52.10	37	2,135	1.73%
2021/07/19	2	51.35	0	0.00	52.00	2	2,233	0.09%
2021/07/16	26	51.51	39	52.10	51.40	-13	2,391	-0.54%
2021/07/15	108	51.39	0	0.00	51.70	108	2,464	4.38%	大買/鉅額交易
2021/07/14	44	50.89	17	50.91	50.90	27	2,504	1.08%
2021/07/13	10	50.90	53	50.98	50.90	-43	2,572	-1.67%
2021/07/12	21	50.80	73	50.87	50.80	-52	2,628	-1.98%
2021/07/09	153	50.43	86	50.48	50.60	67	2,650	2.53%	大買/
2021/07/08	133	50.47	0	0.00	50.60	133	2,770	4.80%	大買/鉅額交易
2021/07/07	63	50.48	70	50.45	50.50	-7	2,804	-0.25%
2021/07/06	5	50.40	0	0.00	50.60	5	2,848	0.18%
2021/07/05	2	50.35	0	0.00	50.50	2	2,888	0.07%
2021/07/02	1	50.60	0	0.00	50.50	1	2,927	0.03%
2021/07/01	106	50.58	10	50.37	50.70	96	3,009	3.19%	大買/
2021/06/30	69	50.30	55	50.45	50.00	14	3,082	0.45%
2021/06/29	83	50.80	75.4	50.82	50.80	7.6	3,095	0.25%
2021/06/28	83	50.87	0	0.00	51.10	83	3,240	2.56%
2021/06/25	50	50.01	2	49.78	50.20	48	3,240	1.48%
2021/06/24	38	49.49	57	49.34	49.60	-19	3,251	-0.58%
2021/06/23	0	0.00	85	49.00	49.45	-85	3,261	-2.61%
2021/06/22	2	49.15	20	49.04	49.00	-18	3,259	-0.55%
2021/06/21	35	49.11	116	49.03	48.95	-81	3,281	-2.47%	大賣/
2021/06/18	133	49.18	30	49.13	49.45	103	3,329	3.09%	大買/鉅額交易
2021/06/17	107	48.99	65	49.01	49.10	42	3,367	1.25%	大買/
2021/06/16	5	49.00	104	48.82	49.00	-99	3,404	-2.91%	大賣/
2021/06/15	82	48.49	62	48.24	49.00	20	3,406	0.59%
2021/06/11	1	48.20	102	48.07	48.10	-101	3,383	-2.98%	大賣/鉅額交易
2021/06/10	0	0.00	93	47.91	48.00	-93	3,400	-2.74%
2021/06/09	17	47.90	127	47.88	47.90	-110	3,418	-3.22%	大賣/鉅額交易
2021/06/08	1	47.95	59	48.06	47.95	-58	3,440	-1.69%
2021/06/07	15	47.97	26	47.75	48.05	-11	3,504	-0.31%
2021/06/04	10	47.94	98	47.98	47.90	-88	3,529	-2.49%
2021/06/03	12	48.50	32	48.50	48.50	-20	3,557	-0.56%
2021/06/02	106	48.02	10	48.37	48.60	96	3,595	2.67%	大買/
2021/06/01	0	0.00	67	48.27	48.20	-67	3,607	-1.86%
2021/05/31	0	0.00	93	48.70	48.30	-93	3,617	-2.57%
2021/05/28	14	48.50	67	48.36	49.00	-53	3,612	-1.47%
2021/05/27	9	48.00	102	47.69	48.00	-93	3,607	-2.58%	大賣/
2021/05/26	0	0.00	38	47.55	47.85	-38	3,624	-1.05%
2021/05/25	5	47.71	121	47.69	47.70	-116	3,633	-3.19%	大賣/鉅額交易
2021/05/24	34	47.43	42	47.62	47.55	-8	3,666	-0.22%
2021/05/21	1	47.35	58	47.33	47.65	-57	3,673	-1.55%
2021/05/20	23	47.12	13	47.17	47.00	10	3,681	0.27%
2021/05/19	7	46.80	10	46.67	46.90	-3	3,677	-0.08%
2021/05/18	184	46.18	3	45.70	46.75	181	3,697	4.90%	大買/鉅額交易
2021/05/17	152.9	45.01	9.9	45.48	45.50	143	3,698	3.87%	大買/鉅額交易
2021/05/14	57	46.68	0	0.00	46.75	57	3,624	1.57%
2021/05/13	397	46.23	17	46.21	46.05	380	3,597	10.56%	大買/鉅額交易
2021/05/12	18	46.75	38	45.49	45.60	-20	3,500	-0.57%
2021/05/11	42	48.86	0	0.00	48.95	42	3,380	1.24%
2021/05/10	37	48.54	0	0.00	48.70	37	3,332	1.11%
2021/05/07	3	48.35	3	48.32	48.35	0	3,371	0.00%
2021/05/06	7	47.84	5	47.40	48.00	2	3,376	0.06%
2021/05/05	7	47.09	14	47.73	47.60	-7	3,361	-0.21%
2021/05/04	88	47.54	13	47.34	47.40	75	3,359	2.23%
2021/05/03	12	48.41	0	0.00	48.40	12	3,306	0.36%
2021/04/29	0	0.00	113	49.00	49.25	-113	3,293	-3.43%	大賣/鉅額交易
2021/04/28	26	49.20	456	48.99	49.45	-430	3,284	-13.09%	大賣/鉅額交易
2021/04/27	0	0.00	157	47.94	48.00	-157	3,277	-4.79%	大賣/鉅額交易
2021/04/26	5.3	48.38	14	48.31	48.35	-8.7	3,263	-0.27%
2021/04/23	9	48.67	695	48.67	48.50	-686	3,221	-21.29%	大賣/鉅額交易
2021/04/22	26	50.15	820	50.33	50.00	-794	3,147	-25.23%	大賣/鉅額交易
2021/04/21	70	52.38	0	0.00	53.00	70	3,007	2.33%
2021/04/20	178	51.99	18	51.90	52.00	160	2,918	5.48%	大買/鉅額交易
2021/04/19	105	52.10	85	52.19	52.10	20	2,875	0.70%	大買/
2021/04/16	108	51.15	15	51.19	51.90	93	2,820	3.30%	大買/
2021/04/15	120	50.17	22	50.27	50.40	98	2,779	3.53%	大買/
2021/04/14	0	0.00	58	49.88	50.00	-58	2,764	-2.10%
2021/04/13	25	51.44	27	51.40	51.40	-2	2,682	-0.07%
2021/04/12	102	51.10	0	0.00	51.30	102	2,672	3.82%	大買/鉅額交易
2021/04/09	341	50.15	47	49.95	50.30	294	2,658	11.06%	大買/鉅額交易
2021/04/08	13	49.99	24	50.00	50.00	-11	2,627	-0.42%
2021/04/07	192	50.06	104	49.92	50.10	88	2,613	3.37%	大買/大賣/
2021/04/06	809	48.71	0	0.00	49.20	809	2,600	31.11%	大買/鉅額交易
2021/04/01	153	47.49	399	47.45	47.65	-246	2,541	-9.68%	大買/大賣/鉅額交易
2021/03/31	377	47.45	0	0.00	47.35	377	2,491	15.13%	大買/鉅額交易
2021/03/30	32	46.30	8	46.34	46.50	24	2,334	1.03%
2021/03/29	326	46.14	9	46.04	46.30	317	2,304	13.75%	大買/鉅額交易
2021/03/26	277	45.59	0	0.00	45.70	277	2,288	12.11%	大買/鉅額交易
2021/03/25	157	45.39	0	0.00	45.45	157	2,270	6.91%	大買/鉅額交易
2021/03/24	14	45.41	0	0.00	45.45	14	2,261	0.62%
2021/03/23	27	45.34	83	45.36	45.50	-56	2,238	-2.50%
2021/03/22	490	44.61	0	0.00	45.00	490	2,187	22.40%	大買/鉅額交易
2021/03/19	176	43.77	198	43.69	43.65	-22	2,141	-1.03%	大買/大賣/
2021/03/18	12	43.94	54	43.84	43.70	-42	2,095	-2.00%
2021/03/17	30	43.71	124	43.71	43.80	-94	2,101	-4.47%	大賣/
2021/03/16	9	43.90	0	0.00	43.90	9	2,148	0.42%
2021/03/15	0	0.00	125	43.17	43.40	-125	2,146	-5.82%	大賣/鉅額交易
2021/03/12	14	43.32	76	43.27	43.35	-62	2,152	-2.88%
2021/03/11	12	43.55	157	43.85	43.70	-145	2,155	-6.73%	大賣/鉅額交易
2021/03/10	80	44.30	0	0.00	44.25	80	2,110	3.79%
2021/03/09	285	43.89	62	43.75	44.00	223	2,096	10.64%	大買/鉅額交易
2021/03/08	200	43.44	0	0.00	43.60	200	2,066	9.68%	大買/鉅額交易
2021/03/05	118	42.93	0	0.00	43.10	118	2,033	5.80%	大買/鉅額交易
2021/03/04	19	42.65	0	0.00	42.70	19	2,035	0.93%
2021/03/03	198	42.49	0	0.00	42.65	198	2,017	9.81%	大買/鉅額交易
2021/03/02	35	42.29	7	42.24	42.30	28	1,993	1.40%
2021/02/26	89	42.15	6	42.03	42.20	83	1,980	4.19%
2021/02/25	16	42.20	0	0.00	42.20	16	1,964	0.81%
2021/02/24	54	42.28	0	0.00	42.05	54	1,969	2.74%
2021/02/23	69	42.15	0	0.00	42.15	69	1,947	3.54%
2021/02/22	12	41.90	0	0.00	41.90	12	1,944	0.62%
2021/02/18	6	42.05	71	42.02	42.05	-65	1,962	-3.31%
2021/02/17	235	41.34	4	41.15	41.55	231	1,969	11.73%	大買/鉅額交易
2021/02/05	223	40.82	13	40.90	40.90	210	1,955	10.74%	大買/鉅額交易
2021/02/04	111	40.53	9	40.52	40.60	102	1,967	5.18%	大買/鉅額交易
2021/02/03	7	40.60	0	0.00	40.65	7	2,022	0.35%
2021/02/02	57	40.62	0	0.00	40.65	57	2,059	2.77%
2021/02/01	18	40.36	1	40.45	40.45	17	2,062	0.82%
2021/01/29	15	40.22	54	40.45	40.45	-39	2,049	-1.90%
2021/01/28	17	40.30	10	40.25	40.30	7	1,999	0.35%
2021/01/27	46	40.65	0	0.00	40.65	46	1,987	2.31%
2021/01/26	0	0.00	5.3	40.63	40.65	-5.3	1,989	-0.27%
2021/01/25	0	0.00	43	40.65	40.85	-43	1,987	-2.16%
2021/01/22	10	40.34	22	40.36	40.40	-12	1,986	-0.60%
2021/01/21	0	0.00	56.2	40.43	40.45	-56.2	1,986	-2.83%
2021/01/20	0	0.00	521	40.59	40.40	-521	1,974	-26.38%	大賣/鉅額交易
2021/01/19	12	41.12	61	41.10	41.10	-49	1,917	-2.55%
2021/01/18	2	41.15	16	40.96	41.10	-14	1,920	-0.73%
2021/01/15	33	41.21	353	41.31	41.20	-320	1,908	-16.77%	大賣/鉅額交易
2021/01/14	45	41.62	230	41.59	41.65	-185	1,947	-9.50%	大賣/鉅額交易
2021/01/13	36	41.85	58	41.84	41.85	-22	1,936	-1.14%
2021/01/12	0	0.00	29	41.79	41.80	-29	1,931	-1.50%
2021/01/11	102	41.92	11	41.86	42.10	91	1,924	4.73%	大買/
2021/01/08	94	41.97	11.8	41.99	41.85	82.2	1,914	4.29%
2021/01/07	39	42.11	33	42.12	42.15	6	1,888	0.32%
2021/01/06	0	0.00	25	42.52	42.15	-25	1,869	-1.34%
2021/01/05	15	42.58	38	42.48	42.65	-23	1,825	-1.26%
2021/01/04	0	0.00	20	42.46	42.50	-20	1,823	-1.10%
2020/12/31	39	42.60	74	42.63	42.60	-35	1,792	-1.95%
2020/12/30	3	42.65	6	42.74	42.80	-3	1,783	-0.17%
2020/12/29	17	42.63	0	0.00	42.85	17	1,766	0.96%
2020/12/28	95	41.80	0	0.00	41.90	95	1,696	5.60%
2020/12/25	51	41.37	6	41.41	41.45	45	1,668	2.70%
2020/12/24	40	41.27	17	41.25	41.25	23	1,662	1.38%
2020/12/23	6	41.36	13	41.25	41.25	-7	1,667	-0.42%
2020/12/22	27	41.90	22	41.54	41.35	5	1,687	0.30%
2020/12/21	25	41.50	43	41.29	41.60	-18	1,702	-1.06%
2020/12/18	69	41.45	83.3	41.45	41.45	-14.3	1,712	-0.84%
2020/12/17	6	41.45	3	41.38	41.45	3	1,727	0.17%
2020/12/16	87	41.37	38.8	41.28	41.55	48.2	1,733	2.78%
2020/12/15	0	0.00	115	41.27	41.10	-115	1,744	-6.59%	大賣/鉅額交易
2020/12/14	0	0.00	33	41.30	41.45	-33	1,752	-1.88%
2020/12/11	60	41.28	74	41.22	41.25	-14	1,767	-0.79%
2020/12/10	0	0.00	61	41.67	41.50	-61	1,771	-3.44%
2020/12/09	12	41.07	114.2	41.10	41.15	-102.2	1,749	-5.84%	大賣/鉅額交易
2020/12/08	21	41.13	114	41.14	41.05	-93	1,783	-5.22%	大賣/
2020/12/07	54	41.34	89	41.27	41.25	-35	1,768	-1.98%
2020/12/04	63	41.43	16	41.32	41.55	47	1,766	2.66%
2020/12/03	36	41.22	13	41.21	41.25	23	1,753	1.31%
2020/12/02	24	41.34	79	41.39	41.30	-55	1,751	-3.14%
2020/12/01	24	41.44	7	41.43	41.55	17	1,759	0.97%
2020/11/30	107	41.59	173	41.85	41.20	-66	1,765	-3.74%	大買/大賣/
2020/11/27	0	0.00	45	41.56	41.70	-45	1,737	-2.59%
2020/11/26	0	0.00	96	41.37	41.60	-96	1,745	-5.50%
2020/11/25	1	41.45	104	41.48	41.40	-103	1,790	-5.75%	大賣/鉅額交易
2020/11/24	0	0.00	202	41.34	41.40	-202	1,790	-11.28%	大賣/鉅額交易
2020/11/23	24	41.41	0	0.00	41.40	24	1,793	1.34%
2020/11/20	0	0.00	13	40.98	41.00	-13	1,786	-0.73%
2020/11/19	2	41.05	23	41.02	41.05	-21	1,784	-1.18%
2020/11/18	15	41.20	147	41.28	41.20	-132	1,803	-7.32%	大賣/鉅額交易
2020/11/17	0	0.00	22	41.33	41.35	-22	1,818	-1.21%
2020/11/16	1	41.95	14	41.89	41.85	-13	1,879	-0.69%
2020/11/13	0	0.00	25	42.07	42.10	-25	1,873	-1.33%
2020/11/12	35	41.80	47	41.85	41.70	-12	1,882	-0.64%
2020/11/11	130	42.14	5	42.14	42.25	125	1,917	6.52%	大買/鉅額交易
2020/11/10	17	41.01	12	41.13	41.10	5	1,882	0.27%
2020/11/09	51	40.53	8	40.50	40.60	43	1,900	2.26%
2020/11/06	15	40.15	27	40.11	40.10	-12	2,070	-0.58%
2020/11/05	123	40.14	52	40.00	40.00	71	2,172	3.27%	大買/
2020/11/04	30	40.03	0	0.00	40.15	30	2,249	1.33%
2020/11/03	85	39.96	0	0.00	39.90	85	2,279	3.73%
2020/11/02	61	39.87	0	0.00	39.90	61	2,298	2.65%
2020/10/30	28	39.98	26	40.17	39.95	2	2,326	0.09%
2020/10/29	42	40.19	25	40.29	40.35	17	2,345	0.72%
2020/10/28	58	40.71	23	40.65	40.70	35	2,372	1.47%
2020/10/27	36	40.24	26	40.26	40.30	10	2,439	0.41%
2020/10/26	49	40.13	25	40.20	40.35	24	2,482	0.97%
2020/10/23	25	39.76	98	39.74	39.75	-73	2,504	-2.91%
2020/10/22	150	39.15	216.1	39.63	39.90	-66.1	2,525	-2.62%	大買/大賣/
2020/10/21	48	39.77	26	39.75	39.60	22	2,482	0.89%
2020/10/20	0	0.00	145	39.64	39.50	-145	2,507	-5.78%	大賣/鉅額交易
2020/10/19	0	0.00	112	39.79	39.85	-112	2,517	-4.45%	大賣/鉅額交易
2020/10/16	69	39.94	46	39.91	39.80	23	2,539	0.91%
2020/10/15	0	0.00	88	39.86	39.85	-88	2,606	-3.38%
2020/10/14	0	0.00	45	39.94	39.95	-45	2,627	-1.71%
2020/10/13	0	0.00	74	40.00	40.10	-74	2,660	-2.78%
2020/10/12	129	40.30	629.4	40.12	40.30	-500.4	2,714	-18.43%	大買/大賣/鉅額交易
2020/10/08	14	40.12	32	40.17	40.20	-18	2,726	-0.66%
2020/10/07	0	0.00	18.8	40.19	40.20	-18.8	2,742	-0.68%
2020/10/06	8.4	40.32	13	39.99	40.45	-4.6	2,778	-0.17%
2020/10/05	0	0.00	87	39.70	39.65	-87	2,795	-3.11%
2020/09/30	114	39.80	34	39.82	39.80	80	2,814	2.84%	大買/
2020/09/29	3	39.82	23	39.90	39.90	-20	2,824	-0.71%
2020/09/28	157	39.91	15	39.86	39.95	142	2,855	4.97%	大買/鉅額交易
2020/09/25	56	39.43	58.5	39.43	39.40	-2.5	2,899	-0.09%
2020/09/24	134	39.54	207	39.49	39.25	-73	2,910	-2.51%	大買/大賣/
2020/09/23	43	40.10	21.6	40.17	40.05	21.4	2,895	0.74%
2020/09/22	8	40.16	7	40.18	40.20	1	2,892	0.03%
2020/09/21	1	40.60	6	40.83	40.60	-5	2,885	-0.17%
2020/09/18	15	40.91	409.6	40.83	40.80	-394.6	2,894	-13.63%	大賣/鉅額交易
2020/09/17	0	0.00	114	41.13	40.95	-114	2,875	-3.96%	大賣/鉅額交易
2020/09/16	0	0.00	2	41.60	41.55	-2	2,867	-0.07%
2020/09/15	109	40.81	105	40.76	40.80	4	2,865	0.14%	大買/大賣/
2020/09/14	219	40.36	18	40.32	40.45	201	2,879	6.98%	大買/鉅額交易
2020/09/11	30	40.74	21	40.73	40.65	9	2,852	0.32%
2020/09/10	4	41.46	37	41.26	41.30	-33	2,815	-1.17%
2020/09/09	18	41.28	64	41.27	41.35	-46	2,815	-1.63%
2020/09/08	5	41.72	24	41.74	41.70	-19	2,817	-0.67%
2020/09/07	2	41.83	87	41.71	41.65	-85	2,846	-2.99%
2020/09/04	31	42.15	43	41.91	42.00	-12	2,888	-0.42%
2020/09/03	0	0.00	67.5	42.27	42.15	-67.5	2,887	-2.34%
2020/09/02	0	0.00	9	42.27	42.45	-9	2,894	-0.31%
2020/09/01	86	42.42	42	42.31	42.30	44	2,928	1.50%
2020/08/31	172	42.35	20	42.84	42.05	152	2,923	5.20%	大買/鉅額交易
2020/08/28	49	42.82	11	42.89	42.80	38	2,881	1.32%
2020/08/27	1	42.85	23	43.09	43.00	-22	2,906	-0.76%
2020/08/26	4	43.24	9	43.13	43.30	-5	2,918	-0.17%
2020/08/25	20	43.38	21	43.36	43.40	-1	2,938	-0.03%
2020/08/24	649	43.43	14	43.40	43.50	635	2,971	21.37%	大買/鉅額交易
2020/08/21	110	43.14	5	42.71	43.15	105	2,962	3.54%	大買/鉅額交易
2020/08/20	306	42.06	14	42.15	42.10	292	2,941	9.93%	大買/鉅額交易
2020/08/19	17	43.33	0	0.00	43.00	17	2,878	0.59%
2020/08/18	7	43.80	114	43.17	43.40	-107	2,857	-3.74%	大賣/鉅額交易
2020/08/17	29	43.13	46	43.32	43.40	-17	2,862	-0.59%
2020/08/14	8	41.65	61	41.72	41.85	-53	2,830	-1.87%
2020/08/13	96	41.62	306	41.52	41.80	-210	2,854	-7.36%	大賣/鉅額交易
2020/08/12	267	40.74	683	41.07	41.15	-416	2,874	-14.47%	大買/大賣/鉅額交易
2020/08/11	73	47.16	242	47.12	47.15	-169	2,722	-6.21%	大賣/鉅額交易
2020/08/10	20	47.12	228	47.10	47.20	-208	2,701	-7.70%	大賣/鉅額交易
2020/08/07	22	47.35	6	47.23	47.10	16	2,703	0.59%
2020/08/06	301	47.18	0	0.00	47.20	301	2,772	10.86%	大買/鉅額交易
2020/08/05	10	47.15	5	47.05	47.15	5	3,082	0.16%
2020/08/04	159	47.24	20	47.29	47.20	139	3,126	4.45%	大買/鉅額交易
2020/08/03	111	47.02	1	47.35	47.25	110	3,156	3.49%	大買/鉅額交易
2020/07/31	174	46.77	5	47.00	46.90	169	3,172	5.33%	大買/鉅額交易
2020/07/30	504	45.88	0	0.00	46.05	504	3,245	15.53%	大買/鉅額交易
2020/07/29	134	45.45	0	0.00	45.25	134	3,268	4.10%	大買/鉅額交易
2020/07/28	115	44.71	7	44.74	44.70	108	3,286	3.29%	大買/鉅額交易
2020/07/27	20	45.12	79	44.79	44.70	-59	3,333	-1.77%
2020/07/24	172	45.35	56	45.45	45.30	116	3,392	3.42%	大買/鉅額交易
2020/07/23	20	45.80	41	45.78	45.80	-21	3,421	-0.61%
2020/07/22	259	45.77	98	45.74	45.80	161	3,450	4.67%	大買/鉅額交易
2020/07/21	510	45.50	4	45.39	45.65	506	3,445	14.68%	大買/鉅額交易
2020/07/20	89	44.87	2	44.98	44.95	87	3,405	2.55%
2020/07/17	78	44.99	33	45.26	45.00	45	3,451	1.30%
2020/07/16	125	44.91	63	44.98	45.00	62	3,504	1.77%	大買/
2020/07/15	72	44.13	10	44.12	44.15	62	3,518	1.76%
2020/07/14	66	43.93	6	43.93	43.95	60	3,599	1.67%
2020/07/13	112	43.92	0	0.00	43.95	112	3,678	3.04%	大買/鉅額交易
2020/07/10	70	43.04	0	0.00	43.05	70	3,763	1.86%
2020/07/09	1	43.60	7	43.60	43.60	-6	3,827	-0.16%
2020/07/08	47	43.79	15	43.74	43.80	32	3,910	0.82%
2020/07/07	36	43.80	3	43.77	43.75	33	3,938	0.84%
2020/07/06	2	43.95	183	43.93	43.95	-181	3,971	-4.56%	大賣/鉅額交易
2020/07/03	41	43.08	67	43.25	43.45	-26	3,973	-0.65%
2020/07/02	108	42.94	68	42.90	42.90	40	4,019	1.00%	大買/
2020/07/01	47	42.77	60	42.71	42.75	-13	4,068	-0.32%
2020/06/30	13	42.70	234	42.50	42.50	-221	4,260	-5.19%	大賣/鉅額交易
2020/06/29	0	0.00	39.1	42.54	42.50	-39.1	4,304	-0.91%
2020/06/24	0	0.00	19	42.69	42.65	-19	4,326	-0.44%
2020/06/23	0	0.00	18	42.61	42.55	-18	4,359	-0.41%
2020/06/22	1	42.75	6	42.83	42.80	-5	4,373	-0.11%
2020/06/19	1,206	42.80	17	42.85	42.85	1,189	4,402	27.01%	大買/鉅額交易
2020/06/18	55	42.32	0	0.00	42.30	55	4,417	1.25%
2020/06/17	49	42.24	0	0.00	42.30	49	4,433	1.11%
2020/06/16	0	0.00	1	42.00	42.10	-1	4,485	-0.02%
2020/06/15	0	0.00	31	41.80	41.85	-31	4,583	-0.68%
2020/06/12	61	41.78	31	41.76	42.00	30	4,612	0.65%
2020/06/11	3	42.60	17	42.53	42.35	-14	4,636	-0.30%
2020/06/10	20	43.08	16	43.20	43.20	4	4,617	0.09%
2020/06/09	0	0.00	20	43.06	43.15	-20	4,700	-0.43%
2020/06/08	38	42.72	11	43.10	43.10	27	4,741	0.57%
2020/06/05	14	42.45	0	0.00	42.45	14	4,725	0.30%
2020/06/04	23	42.44	0	0.00	42.40	23	4,786	0.48%
2020/06/03	8	42.30	0	0.00	42.40	8	4,817	0.17%
2020/06/02	5	42.23	0	0.00	42.20	5	4,796	0.10%
2020/06/01	45	42.02	0	0.00	42.00	45	4,780	0.94%
2020/05/29	147	41.59	176.9	41.84	41.30	-29.9	4,759	-0.63%	大買/大賣/
2020/05/28	5	41.78	134	41.73	41.65	-129	4,722	-2.73%	大賣/鉅額交易
2020/05/27	4	41.91	341	41.87	41.80	-337	4,744	-7.10%	大賣/鉅額交易
2020/05/26	0	0.00	154	41.98	41.95	-154	4,741	-3.25%	大賣/鉅額交易
2020/05/25	12	41.75	55	41.59	41.85	-43	4,725	-0.91%
2020/05/22	7	41.77	529	41.70	41.55	-522	4,733	-11.03%	大賣/鉅額交易
2020/05/21	11	42.03	284	42.00	42.05	-273	4,722	-5.78%	大賣/鉅額交易
2020/05/20	0	0.00	855	41.89	41.80	-855	4,704	-18.17%	大賣/鉅額交易
2020/05/19	0	0.00	501	42.21	42.30	-501	4,665	-10.74%	大賣/鉅額交易
2020/05/18	56	41.34	174	41.53	41.55	-118	4,615	-2.56%	大賣/鉅額交易
2020/05/15	47	40.68	165	41.12	41.25	-118	4,622	-2.55%	大賣/鉅額交易
2020/05/14	36	41.41	529	41.43	41.10	-493	4,570	-10.79%	大賣/鉅額交易
2020/05/13	240	41.51	77	41.83	41.80	163	4,499	3.62%	大買/鉅額交易
2020/05/12	384	42.34	272	42.09	41.80	112	4,407	2.54%	大買/大賣/鉅額交易
2020/05/11	3	44.82	369	45.04	44.90	-366	4,087	-8.96%	大賣/鉅額交易
2020/05/08	8	45.18	308	45.36	45.40	-300	4,010	-7.48%	大賣/鉅額交易
2020/05/07	116	44.66	25	44.27	45.00	91	3,951	2.30%	大買/
2020/05/06	110	44.83	412.8	44.77	43.90	-302.8	3,919	-7.73%	大買/大賣/鉅額交易
2020/05/05	67	43.96	60	44.43	44.75	7	3,783	0.19%
2020/05/04	14	42.97	98	42.92	43.45	-84	3,722	-2.26%
2020/04/30	0	0.00	284	42.91	43.10	-284	3,676	-7.72%	大賣/鉅額交易
2020/04/29	219	42.61	106	42.79	42.90	113	3,632	3.11%	大買/大賣/鉅額交易
2020/04/28	242	41.76	93	41.65	42.00	149	3,561	4.18%	大買/鉅額交易
2020/04/27	126	41.19	69	40.96	41.20	57	3,584	1.59%	大買/
2020/04/24	5	40.87	215	40.81	40.75	-210	3,552	-5.91%	大賣/鉅額交易
2020/04/23	10	41.02	86	40.92	40.90	-76	3,547	-2.14%
2020/04/22	450	40.48	62	40.53	40.85	388	3,522	11.02%	大買/鉅額交易
2020/04/21	3	40.85	247	40.86	40.65	-244	3,463	-7.04%	大賣/鉅額交易
2020/04/20	441	40.50	688.5	40.67	40.90	-247.5	3,401	-7.27%	大買/大賣/鉅額交易
2020/04/17	219	40.69	200	40.99	40.45	19	3,367	0.56%	大買/大賣/
2020/04/16	130	41.35	219	41.43	41.25	-89	3,256	-2.73%	大買/大賣/
2020/04/15	1,076.5	41.40	16	41.71	41.80	1,060.5	3,157	33.59%	大買/鉅額交易
2020/04/14	514	40.05	22	40.07	40.15	492	3,036	16.20%	大買/鉅額交易
2020/04/13	199	39.37	40	39.42	39.45	159	2,948	5.39%	大買/鉅額交易
2020/04/10	187	38.73	0	0.00	38.85	187	2,858	6.54%	大買/鉅額交易
2020/04/09	84	38.47	108	38.67	38.45	-24	2,830	-0.85%	大賣/
2020/04/08	52	38.53	137	38.41	38.45	-85	2,774	-3.06%	大賣/
2020/04/07	195	38.36	268	38.34	38.30	-73	2,719	-2.68%	大買/大賣/
2020/04/06	58	37.84	310	37.93	37.95	-252	2,640	-9.54%	大賣/鉅額交易
2020/04/01	144	37.97	529	37.99	37.90	-385	2,567	-15.00%	大買/大賣/鉅額交易
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	95	33.18	11	33.66	33.90	84	2,308	3.64%
2020/03/27	94	33.72	229	33.66	33.20	-135	2,279	-5.92%	大賣/鉅額交易
2020/03/26	170	32.85	94	33.18	33.30	76	2,246	3.38%	大買/
2020/03/25	168	33.13	262	33.17	33.25	-94	2,236	-4.20%	大買/大賣/
2020/03/24	149	31.94	340	32.04	31.85	-191	2,219	-8.60%	大買/大賣/鉅額交易
2020/03/23	27	30.75	92	30.82	30.70	-65	2,213	-2.94%
2020/03/20	93.9	31.25	222	31.12	31.25	-128.1	2,200	-5.82%	大賣/鉅額交易
2020/03/19	401	29.41	1,105	29.35	29.30	-704	2,142	-32.86%	大買/大賣/鉅額交易
2020/03/18	89	31.95	55	31.92	31.80	34	2,038	1.67%
2020/03/17	105	32.12	91	32.14	31.85	14	1,994	0.70%	大買/
2020/03/16	55	33.59	48	33.39	33.20	7	1,941	0.36%
2020/03/13	340	32.78	175	33.05	34.00	165	1,916	8.61%	大買/大賣/鉅額交易
2020/03/12	34	36.13	219	35.79	35.60	-185	1,827	-10.12%	大賣/鉅額交易
2020/03/11	94	36.87	43	37.22	36.90	51	1,779	2.87%
2020/03/10	74	36.49	153	36.40	36.70	-79	1,752	-4.51%	大賣/
2020/03/09	17	37.39	123	37.37	37.20	-106	1,682	-6.30%	大賣/鉅額交易
2020/03/06	41	38.30	53	38.26	38.20	-12	1,639	-0.73%
2020/03/05	71	38.37	2	38.45	38.45	69	1,625	4.25%
2020/03/04	7	37.99	16	37.94	37.95	-9	1,613	-0.56%
2020/03/03	107	38.11	109	38.05	38.05	-2	1,602	-0.12%	大買/大賣/
2020/03/02	220	37.60	63	37.70	37.50	157	1,587	9.89%	大買/鉅額交易
2020/02/27	10	38.30	224	38.06	38.00	-214	1,547	-13.83%	大賣/鉅額交易
2020/02/26	0	0.00	25	38.28	38.35	-25	1,531	-1.63%
2020/02/25	80	38.27	126.3	38.27	38.40	-46.3	1,520	-3.05%	大賣/
2020/02/24	30	38.66	44	38.80	38.55	-14	1,511	-0.93%
2020/02/21	0	0.00	46	39.13	39.00	-46	1,493	-3.08%
2020/02/18	57	39.42	44	39.20	39.30	13	1,494	0.87%
2020/02/17	273	38.51	2	38.60	38.60	271	1,482	18.27%	大買/鉅額交易
2020/02/14	39	38.10	3.4	38.09	38.10	35.6	1,492	2.39%
2020/02/13	0	0.00	69	38.08	37.95	-69	1,486	-4.64%
2020/02/12	0	0.00	71	37.97	38.00	-71	1,481	-4.79%
2020/02/11	0	0.00	2	37.85	37.85	-2	1,466	-0.14%
2020/02/10	20	37.33	6	37.55	37.55	14	1,469	0.95%
2020/02/07	83	37.83	8	37.99	37.60	75	1,476	5.08%
2020/02/06	124	38.10	25	38.11	38.10	99	1,454	6.81%	大買/
2020/02/05	5	37.70	47	37.68	37.55	-42	1,435	-2.92%
2020/02/04	84	37.78	61	37.61	37.70	23	1,427	1.61%
2020/02/03	264	37.16	97	37.16	37.55	167	1,420	11.75%	大買/鉅額交易
2020/01/31	248	37.65	20	37.60	37.70	228	1,392	16.37%	大買/鉅額交易
2020/01/30	524	37.28	128.1	37.06	37.15	395.9	1,377	28.74%	大買/大賣/鉅額交易
2020/01/20	20	38.61	12	38.65	38.60	8	1,290	0.62%
2020/01/17	44	38.42	36	38.41	38.50	8	1,272	0.63%
2020/01/16	33	38.02	129	37.97	38.10	-96	1,249	-7.68%	大賣/
2020/01/15	22	38.02	93	37.98	38.00	-71	1,245	-5.70%
2020/01/14	79	38.34	72	38.38	38.20	7	1,250	0.56%
2020/01/13	591	37.75	0	0.00	37.85	591	1,234	47.86%	大買/鉅額交易
2020/01/10	107	36.90	37	36.90	36.90	70	1,211	5.78%	大買/
2020/01/09	27	36.78	6	36.70	36.75	21	1,211	1.73%
2020/01/08	16	36.67	37	36.61	36.55	-21	1,219	-1.72%
2020/01/07	23	36.80	19	36.77	36.90	4	1,211	0.33%
2020/01/06	43	36.67	170	36.69	36.85	-127	1,221	-10.40%	大賣/鉅額交易
2020/01/03	49	37.11	114	37.11	37.05	-65	1,210	-5.37%	大賣/
2020/01/02	88	37.06	33	37.03	37.10	55	1,213	4.53%
2019/12/31	160	36.95	53	36.80	36.95	107	1,209	8.85%	大買/鉅額交易
2019/12/30	7	36.87	50	36.85	36.80	-43	1,201	-3.58%
2019/12/27	15	36.78	185	36.76	36.80	-170	1,199	-14.17%	大賣/鉅額交易
2019/12/26	0	0.00	145	36.84	36.85	-145	1,195	-12.13%	大賣/鉅額交易
2019/12/24	164	36.84	75	36.84	36.90	89	1,206	7.37%	大買/
2019/12/23	83	36.60	68	36.58	36.65	15	1,202	1.25%
2019/12/20	10	36.61	53	36.55	36.70	-43	1,196	-3.59%
2019/12/19	115	36.88	0	0.00	36.70	115	1,179	9.75%	大買/鉅額交易
2019/12/18	736	36.49	0	0.00	36.65	736	1,153	63.78%	大買/鉅額交易
2019/12/17	143	35.95	86	35.96	35.95	57	1,128	5.05%	大買/
2019/12/16	84	35.95	12	35.96	36.00	72	1,138	6.33%
2019/12/13	118	35.90	8	35.95	35.90	110	1,148	9.58%	大買/鉅額交易
2019/12/12	16	36.02	14	36.05	35.85	2	1,139	0.18%
2019/12/11	17	36.25	18	36.05	36.10	-1	1,133	-0.09%
2019/12/10	71	36.13	0	0.00	36.15	71	1,133	6.27%
2019/12/09	56	35.93	0	0.00	35.95	56	1,149	4.87%
2019/12/06	46	35.48	4	35.35	35.50	42	1,139	3.69%
2019/12/05	0	0.00	20	35.31	35.25	-20	1,130	-1.77%
2019/12/04	16	35.29	31	35.28	35.35	-15	1,132	-1.32%
2019/12/03	18	35.31	46	35.33	35.40	-28	1,142	-2.45%
2019/12/02	29	35.39	79	35.38	35.40	-50	1,150	-4.35%
2019/11/29	21	35.55	90	35.53	35.55	-69	1,162	-5.94%
2019/11/28	15	35.61	62	35.62	35.55	-47	1,176	-4.00%
2019/11/27	16	35.70	111	35.68	35.70	-95	1,210	-7.85%	大賣/
2019/11/26	44	35.70	0	0.00	35.70	44	1,257	3.50%
2019/11/25	15	35.59	141	35.56	35.40	-126	1,329	-9.48%	大賣/鉅額交易
2019/11/22	13	35.49	20	35.52	35.55	-7	1,400	-0.50%
2019/11/21	56	35.54	106	35.56	35.55	-50	1,427	-3.50%	大賣/
2019/11/20	36	35.71	37	35.74	35.95	-1	1,427	-0.07%
2019/11/19	23	35.66	43	35.62	35.75	-20	1,432	-1.40%
2019/11/18	48	35.73	128	35.71	35.75	-80	1,437	-5.57%	大賣/
2019/11/15	47	35.83	126	35.82	35.95	-79	1,434	-5.51%	大賣/
2019/11/14	149	35.55	10	35.42	35.60	139	1,428	9.73%	大買/鉅額交易
2019/11/13	194	35.08	20	34.85	35.15	174	1,426	12.19%	大買/鉅額交易
2019/11/12	7	34.33	105	34.33	34.50	-98	1,446	-6.77%	大賣/
2019/11/11	42	34.28	52	34.31	34.30	-10	1,577	-0.63%
2019/11/08	0	0.00	70	34.41	34.45	-70	1,604	-4.36%
2019/11/07	8	34.52	17	34.60	34.35	-9	1,632	-0.55%
2019/11/01	0	0.00	2	34.55	34.55	-2	1,711	-0.12%
2019/10/31	0	0.00	22	34.81	34.65	-22	1,730	-1.27%
2019/10/30	1	34.95	23	34.86	34.95	-22	1,736	-1.27%
2019/10/29	0	0.00	44	34.60	34.75	-44	1,757	-2.50%
2019/10/28	0	0.00	50	34.85	34.80	-50	1,769	-2.83%
2019/10/25	0	0.00	14	34.92	34.90	-14	1,785	-0.78%
2019/10/24	0	0.00	12	34.94	35.00	-12	1,797	-0.67%
2019/10/23	0	0.00	84	34.87	34.85	-84	1,809	-4.64%
2019/10/21	205	34.60	0	0.00	34.70	205	1,801	11.38%	大買/鉅額交易
2019/10/18	18	34.35	0	0.00	34.10	18	1,793	1.00%
2019/10/17	37	34.35	0	0.00	34.25	37	1,788	2.07%
2019/10/16	3	34.45	25	34.38	34.40	-22	1,795	-1.23%
2019/10/15	0	0.00	42	34.32	34.25	-42	1,802	-2.33%
2019/10/14	22	34.40	43	34.48	34.35	-21	1,824	-1.15%
2019/10/09	0	0.00	132	34.28	34.15	-132	1,821	-7.25%	大賣/鉅額交易
2019/10/08	7	34.45	1	34.45	34.45	6	1,832	0.33%
2019/10/07	0	0.00	22	34.02	33.95	-22	1,826	-1.20%
2019/10/04	0	0.00	50	33.72	33.70	-50	1,833	-2.73%
2019/10/03	0	0.00	40	33.63	33.70	-40	1,847	-2.16%
2019/10/02	3	33.80	41	33.79	33.75	-38	1,849	-2.05%
2019/10/01	0	0.00	410.3	33.74	33.80	-410.3	1,864	-22.01%	大賣/鉅額交易
2019/09/27	0	0.00	169	33.84	33.70	-169	1,873	-9.02%	大賣/鉅額交易
2019/09/26	0	0.00	74	34.01	33.95	-74	1,873	-3.95%
2019/09/25	0	0.00	58	34.03	34.05	-58	1,877	-3.09%
2019/09/24	1	34.20	0	0.00	34.25	1	1,897	0.05%
2019/09/23	12	34.07	0	0.00	34.15	12	1,916	0.63%
2019/09/20	0	0.00	33	33.80	33.70	-33	1,924	-1.71%
2019/09/19	8	34.03	10	34.42	33.95	-2	1,929	-0.10%
2019/09/18	48	34.18	32	34.16	34.35	16	1,946	0.82%
2019/09/17	30	34.20	91	34.23	34.10	-61	1,956	-3.12%
2019/09/16	27	34.49	102.4	34.47	34.30	-75.4	2,009	-3.75%	大賣/
2019/09/12	0	0.00	169	34.74	34.55	-169	2,041	-8.28%	大賣/鉅額交易
2019/09/11	5	34.76	317	34.88	34.70	-312	2,052	-15.20%	大賣/鉅額交易
2019/09/10	1	33.90	85	33.90	34.00	-84	2,031	-4.14%
2019/09/09	6	33.94	189	33.89	33.85	-183	2,028	-9.02%	大賣/鉅額交易
2019/09/06	0	0.00	227	33.74	33.75	-227	2,026	-11.20%	大賣/鉅額交易
2019/09/05	0	0.00	250	33.92	33.80	-250	2,025	-12.34%	大賣/鉅額交易
2019/09/04	0	0.00	205	33.93	33.95	-205	2,028	-10.11%	大賣/鉅額交易
2019/09/03	1	34.00	94	34.00	34.10	-93	2,047	-4.54%
2019/09/02	0	0.00	406	34.07	34.15	-406	2,039	-19.91%	大賣/鉅額交易
2019/08/30	35	33.70	41	33.52	33.80	-6	2,043	-0.29%
2019/08/29	21	32.90	377	32.92	32.90	-356	2,014	-17.67%	大賣/鉅額交易
2019/08/28	457	35.94	192	35.90	36.10	265	1,973	13.43%	大買/大賣/鉅額交易
2019/08/27	76	36.06	128	35.96	35.60	-52	1,916	-2.71%	大賣/
2019/08/26	234	36.08	2	36.10	36.15	232	1,845	12.57%	大買/鉅額交易
2019/08/23	191	36.36	111	36.36	36.30	80	1,826	4.38%	大買/大賣/
2019/08/22	54	36.45	137.5	36.49	36.45	-83.5	1,836	-4.55%	大賣/
2019/08/21	119	36.64	16	36.68	36.50	103	1,865	5.52%	大買/鉅額交易
2019/08/20	198	36.38	60	36.36	36.45	138	1,896	7.28%	大買/鉅額交易
2019/08/19	119	36.13	128	36.22	36.15	-9	1,902	-0.47%	大買/大賣/
2019/08/16	263	36.21	157	36.19	36.40	106	1,898	5.58%	大買/大賣/鉅額交易
2019/08/15	627	35.70	204	35.80	35.95	423	1,880	22.49%	大買/大賣/鉅額交易
2019/08/14	366	36.70	116	36.79	36.45	250	1,842	13.57%	大買/大賣/鉅額交易
2019/08/13	43	38.10	111	38.08	37.80	-68	1,731	-3.93%	大賣/
2019/08/12	132	38.49	142	38.48	38.40	-10	1,738	-0.58%	大買/大賣/
2019/08/08	64	38.25	42	38.53	38.90	22	1,745	1.26%
2019/08/07	177	38.49	60	38.59	38.40	117	1,755	6.67%	大買/鉅額交易
2019/08/06	497	37.36	99	37.63	38.00	398	1,770	22.48%	大買/鉅額交易
2019/08/05	155	38.40	63	38.73	38.40	92	1,759	5.23%	大買/
2019/08/02	0	0.00	24	39.18	39.00	-24	1,739	-1.38%
2019/08/01	29	39.41	42	39.37	39.45	-13	1,726	-0.75%
2019/07/31	5	39.57	169	39.56	39.10	-164	1,709	-9.59%	大賣/鉅額交易
2019/07/30	4	39.38	208	39.48	39.50	-204	1,682	-12.12%	大賣/鉅額交易
2019/07/29	50	39.73	3	39.80	39.85	47	1,666	2.82%
2019/07/26	61	39.32	28	39.27	39.30	33	1,649	2.00%
2019/07/25	4	38.90	3	38.83	38.95	1	1,648	0.06%
2019/07/24	16	38.67	10	38.68	38.60	6	1,651	0.36%
2019/07/23	1	38.65	3	38.65	38.70	-2	1,648	-0.12%
2019/07/22	6	38.50	4	38.65	38.65	2	1,643	0.12%
2019/07/19	6	38.70	12	38.73	38.65	-6	1,632	-0.37%
2019/07/18	3	38.50	6	38.82	38.75	-3	1,625	-0.18%
2019/07/17	1	38.50	2	38.45	38.45	-1	1,613	-0.06%
2019/07/16	0	0.00	204	38.55	38.65	-204	1,599	-12.76%	大賣/鉅額交易
2019/07/15	3	39.05	35	38.95	38.90	-32	1,584	-2.02%
2019/07/12	139	38.66	2	38.70	38.75	137	1,586	8.64%	大買/鉅額交易
2019/07/11	3	38.43	0	0.00	38.50	3	1,586	0.19%
2019/07/10	94	38.39	15	38.42	38.30	79	1,577	5.01%
2019/07/09	36	38.42	124	38.35	38.40	-88	1,570	-5.60%	大賣/
2019/07/08	65	38.24	22	38.24	38.30	43	1,562	2.75%
2019/07/05	48	38.20	7	38.19	38.25	41	1,573	2.61%
2019/07/04	0	0.00	79	38.12	38.20	-79	1,563	-5.05%
2019/07/03	79	37.66	96	37.69	37.95	-17	1,553	-1.09%
2019/07/02	4	37.35	21	37.41	37.50	-17	1,560	-1.09%
2019/07/01	55	37.36	61	37.40	37.45	-6	1,567	-0.38%
2019/06/28	2	37.50	40	37.43	37.40	-38	1,566	-2.43%
2019/06/27	0	0.00	13	37.87	37.95	-13	1,571	-0.83%
2019/06/26	0	0.00	42	38.01	37.80	-42	1,642	-2.56%
2019/06/25	119	37.83	133	37.79	37.95	-14	1,645	-0.85%	大買/大賣/
2019/06/24	101	37.43	56	37.39	37.40	45	1,636	2.75%	大買/
2019/06/21	190	37.60	40	37.50	37.35	150	1,627	9.21%	大買/鉅額交易
2019/06/20	56	37.00	13	36.97	37.15	43	1,580	2.72%
2019/06/19	9	36.61	9	36.63	36.70	0	1,546	0.00%
2019/06/18	8	36.51	9	36.48	36.60	-1	1,531	-0.07%
2019/06/17	4	36.41	4	36.25	36.40	0	1,532	0.00%
2019/06/14	2	36.30	55	36.28	36.20	-53	1,538	-3.44%
2019/06/13	0	0.00	56	36.32	36.30	-56	1,548	-3.62%
2019/06/12	2	36.40	40	36.43	36.45	-38	1,560	-2.43%
2019/06/11	30	36.53	7	36.53	36.25	23	1,549	1.48%
2019/06/10	5	36.00	6	36.02	36.05	-1	1,537	-0.07%
2019/06/06	3	35.95	17	35.98	35.90	-14	1,544	-0.91%
2019/06/05	5	36.41	22	36.40	36.35	-17	1,527	-1.11%
2019/06/04	37	36.38	28	36.47	36.45	9	1,536	0.59%
2019/06/03	129	36.01	15	36.05	36.10	114	1,551	7.35%	大買/鉅額交易
2019/05/31	0	0.00	6	36.38	36.25	-6	1,537	-0.39%
2019/05/30	7	36.32	7	36.33	36.30	0	1,541	0.00%
2019/05/29	157	36.15	16	36.21	36.30	141	1,539	9.16%	大買/鉅額交易
2019/05/28	22	36.68	14	36.74	35.90	8	1,534	0.52%
2019/05/27	58	36.65	37	36.51	36.70	21	1,506	1.39%
2019/05/24	196	35.64	3	35.72	35.75	193	1,473	13.10%	大買/鉅額交易
2019/05/23	219	35.27	2	35.38	35.30	217	1,488	14.58%	大買/鉅額交易
2019/05/22	49	35.66	0	0.00	35.60	49	1,513	3.24%
2019/05/21	127	35.77	0	0.00	35.85	127	1,514	8.39%	大買/鉅額交易
2019/05/20	79	35.61	110	35.62	35.60	-31	1,519	-2.04%	大賣/
2019/05/17	94	35.89	88	35.82	35.70	6	1,506	0.40%
2019/05/16	229	35.44	6	35.42	35.50	223	1,474	15.12%	大買/鉅額交易
2019/05/15	106	35.20	25	35.29	35.30	81	1,452	5.58%	大買/
2019/05/14	128	34.44	4	34.03	34.65	124	1,436	8.63%	大買/鉅額交易
2019/05/13	56	34.27	4	34.35	34.20	52	1,408	3.69%
2019/05/10	23	33.31	25	33.43	33.35	-2	1,380	-0.14%
2019/05/09	34	33.40	0	0.00	33.35	34	1,379	2.47%
2019/05/08	2	33.65	4	33.58	33.65	-2	1,383	-0.14%
2019/05/07	30	33.65	14	33.61	33.65	16	1,413	1.13%
2019/05/06	3	33.45	1	33.55	33.45	2	1,427	0.14%
2019/05/03	0	0.00	2	33.85	33.85	-2	1,420	-0.14%
2019/05/02	3	34.05	74	33.96	34.00	-71	1,423	-4.99%
2019/04/30	12	33.90	2	33.78	33.90	10	1,415	0.71%
2019/04/29	2	33.45	0	0.00	33.50	2	1,403	0.14%
2019/04/26	0	0.00	19	33.25	33.30	-19	1,406	-1.35%
2019/04/24	0	0.00	24	33.17	33.25	-24	1,412	-1.70%
2019/04/23	16	33.25	3	33.17	33.25	13	1,422	0.91%
2019/04/19	0	0.00	2	32.93	33.05	-2	1,438	-0.14%
2019/04/18	0	0.00	372.8	32.77	32.60	-372.8	1,463	-25.47%	大賣/鉅額交易
2019/04/17	0	0.00	34	33.11	33.15	-34	1,449	-2.35%
2019/04/16	0	0.00	98	33.21	33.20	-98	1,443	-6.79%
2019/04/15	0	0.00	54	33.36	33.35	-54	1,465	-3.68%
2019/04/12	0	0.00	17	33.26	33.30	-17	1,475	-1.15%
2019/04/11	0	0.00	84	33.52	33.20	-84	1,479	-5.68%
2019/04/10	0	0.00	66	33.65	33.80	-66	1,486	-4.44%
2019/04/09	0	0.00	3	33.77	33.80	-3	1,482	-0.20%
2019/04/08	0	0.00	42	33.61	33.65	-42	1,482	-2.83%
2019/04/03	0	0.00	90	33.40	33.50	-90	1,474	-6.10%
2019/04/02	0	0.00	192	33.31	33.20	-192	1,465	-13.10%	大賣/鉅額交易
2019/04/01	0	0.00	1	33.70	33.55	-1	1,445	-0.07%
2019/03/29	159	33.65	64	33.59	33.65	95	1,430	6.64%	大買/
2019/03/27	9	32.65	33	32.64	32.60	-24	1,364	-1.76%
2019/03/26	79	32.11	26	32.50	32.50	53	1,376	3.85%
2019/03/25	9	31.90	43	31.86	31.85	-34	1,368	-2.48%
2019/03/21	26	32.39	9	32.39	32.45	17	1,364	1.25%
2019/03/20	0	0.00	5	32.37	32.40	-5	1,373	-0.36%
2019/03/19	8	32.53	0	0.00	32.35	8	1,378	0.58%
2019/03/15	0	0.00	6	32.24	32.25	-6	1,366	-0.44%
2019/03/14	0	0.00	50	32.01	32.05	-50	1,360	-3.68%
2019/03/12	0	0.00	5	32.18	32.15	-5	1,365	-0.37%
2019/03/11	0	0.00	2	31.98	32.10	-2	1,363	-0.15%
2019/03/08	12	31.97	7	32.02	32.10	5	1,369	0.37%
2019/03/07	0	0.00	116	32.25	32.20	-116	1,373	-8.45%	大賣/鉅額交易
2019/03/05	0	0.00	74	31.76	31.85	-74	1,359	-5.44%
2019/03/04	35	31.65	0	0.00	31.70	35	1,350	2.59%
2019/02/27	11	31.65	3	31.63	31.65	8	1,343	0.60%
2019/02/26	0	0.00	3.1	31.49	31.40	-3.1	1,342	-0.23%
2019/02/25	0	0.00	151	31.72	31.70	-151	1,326	-11.39%	大賣/鉅額交易
2019/02/22	0	0.00	3	31.72	31.65	-3	1,315	-0.23%
2019/02/21	0	0.00	72	31.93	31.85	-72	1,311	-5.49%
2019/02/20	0	0.00	11	31.73	31.85	-11	1,280	-0.86%
2019/02/19	0	0.00	190	30.93	31.20	-190	1,240	-15.32%	大賣/鉅額交易
2019/02/18	22	30.70	3	30.73	30.80	19	1,249	1.52%
2019/02/15	78	30.46	197	30.48	30.50	-119	1,241	-9.58%	大賣/鉅額交易
2019/02/14	33	30.58	438	30.56	30.50	-405	1,238	-32.70%	大賣/鉅額交易
2019/02/13	49	30.51	4	30.50	30.65	45	1,224	3.67%
2019/02/12	177	30.45	493	30.42	30.40	-316	1,209	-26.13%	大買/大賣/鉅額交易
2019/02/11	109	30.23	29	30.21	30.15	80	1,197	6.68%	大買/
2019/01/30	76	30.14	0	0.00	30.15	76	1,197	6.35%
2019/01/29	98	30.09	212	30.10	30.05	-114	1,184	-9.63%	大賣/鉅額交易
2019/01/28	59	30.08	0	0.00	30.20	59	1,186	4.97%
2019/01/25	41	30.00	884	29.96	29.90	-843	1,178	-71.54%	大賣/鉅額交易
2019/01/24	163	30.14	72	30.04	30.00	91	1,155	7.87%	大買/
2019/01/23	95	30.12	0	0.00	30.10	95	1,147	8.28%
2019/01/22	72	30.10	0	0.00	30.00	72	1,148	6.27%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/18	8	30.05	0	0.00	30.20	8	1,165	0.69%
2019/01/17	124	30.06	59	30.03	29.90	65	1,174	5.54%	大買/
2019/01/16	63	30.04	0	0.00	30.00	63	1,176	5.35%
2019/01/15	118	29.96	0	0.00	29.95	118	1,184	9.96%	大買/鉅額交易
2019/01/14	7	29.76	5	29.95	29.80	2	1,193	0.17%
2019/01/11	67	29.60	1	29.60	29.55	66	1,246	5.29%
2019/01/10	36	29.70	4	29.63	29.60	32	1,255	2.55%
2019/01/09	124	29.42	26	29.75	29.80	98	1,256	7.80%	大買/
2019/01/08	32	29.23	85	29.32	29.30	-53	1,229	-4.31%
2019/01/07	143	29.30	0	0.00	29.50	143	1,240	11.53%	大買/鉅額交易
2019/01/04	2	29.00	211	28.94	28.90	-209	1,262	-16.55%	大賣/鉅額交易
2019/01/03	60	29.65	26	29.66	29.45	34	1,295	2.63%
2018/12/28	0	0.00	1,252	29.63	29.65	-1,252	1,276	-98.05%	大賣/鉅額交易
2018/12/27	0	0.00	35	29.84	29.60	-35	1,283	-2.73%
2018/12/26	2	29.68	10	29.65	29.60	-8	1,285	-0.62%
2018/12/25	0	0.00	204	29.67	29.70	-204	1,291	-15.80%	大賣/鉅額交易
2018/12/24	0	0.00	14	29.91	29.90	-14	1,286	-1.09%
2018/12/21	124	30.07	91	30.07	30.15	33	1,317	2.50%	大買/
2018/12/20	0	0.00	101	29.87	29.85	-101	1,321	-7.65%	大賣/鉅額交易
2018/12/19	22	29.97	100	29.96	29.95	-78	1,318	-5.92%
2018/12/18	0	0.00	68	30.19	30.10	-68	1,313	-5.18%
2018/12/14	18	30.26	0	0.00	30.40	18	1,341	1.34%
2018/12/13	343	30.36	0	0.00	30.40	343	1,342	25.55%	大買/鉅額交易
2018/12/12	44	30.14	45	30.13	30.15	-1	1,341	-0.07%
2018/12/11	2	30.15	18	30.13	30.10	-16	1,334	-1.20%
2018/12/10	15	30.14	43	30.12	30.15	-28	1,333	-2.10%
2018/12/07	39	30.23	24	30.21	30.20	15	1,363	1.10%
2018/12/06	62	30.25	143	30.30	30.25	-81	1,384	-5.85%	大賣/
2018/12/05	18	30.80	24	30.76	30.65	-6	1,400	-0.43%
2018/12/04	49	30.98	15	30.96	30.90	34	1,421	2.39%
2018/12/03	104	30.92	20	31.00	31.10	84	1,432	5.86%	大買/
2018/11/30	208	30.46	121	30.45	30.45	87	1,448	6.00%	大買/大賣/
2018/11/29	187	30.48	185	30.48	30.40	2	1,478	0.14%	大買/大賣/
2018/11/28	54	30.55	45	30.51	30.75	9	1,488	0.60%
2018/11/27	0	0.00	168.1	30.30	30.25	-168.1	1,512	-11.11%	大賣/鉅額交易
2018/11/26	75	30.48	17	30.42	30.50	58	1,539	3.77%
2018/11/23	6	30.18	18	30.09	30.05	-12	1,578	-0.76%
2018/11/22	41	30.30	29	30.28	30.20	12	1,585	0.76%
2018/11/21	48	30.28	23	30.30	30.35	25	1,641	1.52%
2018/11/20	38	30.84	19	30.83	30.50	19	1,752	1.08%
2018/11/19	74	30.61	16	30.62	30.75	58	1,807	3.21%
2018/11/16	123	30.46	21	30.45	30.60	102	1,839	5.55%	大買/鉅額交易
2018/11/15	23	30.16	110	30.22	30.30	-87	1,853	-4.69%	大賣/
2018/11/14	8	30.66	64	30.52	30.50	-56	1,857	-3.02%
2018/11/13	8	30.56	49	30.77	31.00	-41	1,852	-2.21%
2018/11/12	12	30.91	13	31.00	31.10	-1	1,873	-0.05%
2018/11/09	7	31.31	131	31.13	31.05	-124	1,889	-6.56%	大賣/鉅額交易
2018/11/08	95	31.41	21	31.42	31.45	74	1,900	3.89%
2018/11/07	23	31.36	402	31.31	31.40	-379	1,923	-19.70%	大賣/鉅額交易
2018/11/06	29	30.87	21	30.85	31.00	8	1,955	0.41%
2018/11/05	49	30.42	66	30.41	30.55	-17	1,969	-0.86%
2018/11/02	1	30.65	60	30.85	30.70	-59	1,984	-2.97%
2018/11/01	4	30.76	118	30.81	30.80	-114	1,988	-5.73%	大賣/鉅額交易
2018/10/31	30	30.21	82	30.20	30.45	-52	1,993	-2.61%
2018/10/30	2	29.70	33	29.78	29.70	-31	2,006	-1.54%
2018/10/29	119	29.68	37	29.75	29.75	82	2,026	4.05%	大買/
2018/10/26	171	30.03	47	29.94	30.05	124	2,044	6.07%	大買/鉅額交易
2018/10/25	0	0.00	98	30.18	30.20	-98	2,033	-4.82%
2018/10/24	0	0.00	33	30.67	30.95	-33	2,038	-1.62%
2018/10/23	0	0.00	78	30.87	31.05	-78	2,038	-3.83%
2018/10/22	121	30.68	1	30.25	31.00	120	2,045	5.87%	大買/鉅額交易
2018/10/19	172	30.44	15	30.43	30.35	157	2,041	7.69%	大買/鉅額交易
2018/10/18	5	31.29	7	31.80	31.55	-2	1,978	-0.10%
2018/10/17	16	32.13	61	32.32	31.95	-45	1,962	-2.29%
2018/10/16	7	31.93	112	31.99	32.10	-105	1,955	-5.37%	大賣/鉅額交易
2018/10/15	7	31.78	128.7	31.79	31.75	-121.7	1,950	-6.24%	大賣/鉅額交易
2018/10/12	43	31.54	34	31.69	31.85	9	1,943	0.46%
2018/10/11	19	32.04	72	32.30	31.95	-53	1,916	-2.76%
2018/10/09	0	0.00	87	34.20	34.20	-87	1,860	-4.68%
2018/10/08	34	34.13	77	34.14	34.30	-43	1,868	-2.30%
2018/10/05	44	34.15	253.6	34.32	34.10	-209.6	1,867	-11.22%	大賣/鉅額交易
2018/10/04	14	34.83	172	34.83	34.80	-158	1,839	-8.59%	大賣/鉅額交易
2018/10/03	49	34.95	133	34.99	34.95	-84	1,833	-4.58%	大賣/
2018/10/02	43.9	35.18	78	35.22	35.10	-34.1	1,822	-1.87%
2018/10/01	68	35.35	61	35.26	35.45	7	1,816	0.39%
2018/09/28	1,218	35.28	77	35.41	35.30	1,141	1,815	62.86%	大買/鉅額交易
2018/09/27	133	35.33	113	35.29	35.50	20	1,791	1.12%	大買/大賣/
2018/09/26	24	35.25	81	35.39	35.25	-57	1,779	-3.20%
2018/09/25	16	35.47	508	35.48	35.35	-492	1,777	-27.69%	大賣/鉅額交易
2018/09/21	25	35.11	210	35.67	36.50	-185	1,760	-10.51%	大賣/鉅額交易
2018/09/20	16	34.81	153	34.85	34.80	-137	1,718	-7.97%	大賣/鉅額交易
2018/09/19	11	34.91	170.3	34.91	34.85	-159.3	1,720	-9.26%	大賣/鉅額交易
2018/09/18	8	34.94	125	34.96	34.90	-117	1,719	-6.80%	大賣/鉅額交易
2018/09/17	9	34.76	231	34.82	34.70	-222	1,718	-12.92%	大賣/鉅額交易
2018/09/14	17	35.19	162	35.21	35.15	-145	1,732	-8.37%	大賣/鉅額交易
2018/09/13	6	35.30	170	35.28	35.15	-164	1,727	-9.49%	大賣/鉅額交易
2018/09/12	7	34.79	196	34.77	34.95	-189	1,705	-11.08%	大賣/鉅額交易
2018/09/11	284	34.24	132	34.29	34.35	152	1,691	8.98%	大買/大賣/鉅額交易
2018/09/10	13	34.12	74	34.21	33.95	-61	1,682	-3.63%
2018/09/07	49	34.86	32	34.86	34.70	17	1,669	1.02%
2018/09/06	43	34.90	14	34.90	34.85	29	1,652	1.76%
2018/09/05	33	35.50	49	35.56	35.20	-16	1,619	-0.99%
2018/09/04	40	35.90	49	35.81	35.80	-9	1,599	-0.56%
2018/09/03	36	36.21	58	36.07	36.15	-22	1,579	-1.39%
2018/08/31	116	36.47	39	36.48	36.45	77	1,555	4.95%	大買/
2018/08/30	264	36.53	26	36.64	36.45	238	1,535	15.50%	大買/鉅額交易
2018/08/29	51	36.96	28	36.99	37.05	23	1,505	1.53%
2018/08/28	134.9	37.01	19	37.16	36.95	115.9	1,506	7.69%	大買/鉅額交易
2018/08/27	353	37.01	31	36.94	37.35	322	1,465	21.98%	大買/鉅額交易
2018/08/24	10	40.60	64	40.76	41.10	-54	1,360	-3.97%
2018/08/23	25	40.81	49	40.75	40.80	-24	1,324	-1.81%
2018/08/22	15	40.41	13	40.37	40.45	2	1,307	0.15%
2018/08/21	3	39.80	46	40.16	40.20	-43	1,292	-3.33%
2018/08/20	67	39.67	77	39.72	39.80	-10	1,265	-0.79%
2018/08/17	16	39.53	302	39.53	39.50	-286	1,260	-22.69%	大賣/鉅額交易
2018/08/16	13	39.72	15	39.73	39.70	-2	1,234	-0.16%
2018/08/15	137	39.94	1	39.95	39.85	136	1,227	11.07%	大買/鉅額交易
2018/08/14	294	39.96	10	39.91	39.85	284	1,220	23.27%	大買/鉅額交易
2018/08/13	21	39.29	50	39.57	39.60	-29	1,205	-2.40%
2018/08/10	100	40.16	16	40.15	40.10	84	1,181	7.11%
2018/08/09	56	40.06	41	40.10	40.10	15	1,164	1.29%
2018/08/08	86	40.79	28	40.79	40.60	58	1,144	5.07%
2018/08/07	29	40.49	20	40.53	40.55	9	1,150	0.78%
2018/08/06	9	40.62	45	40.68	40.85	-36	1,155	-3.12%
2018/08/03	105	40.16	35	40.05	40.30	70	1,161	6.03%	大買/
2018/08/02	54	40.13	16	40.17	39.60	38	1,152	3.30%
2018/08/01	68	39.74	13	39.69	39.80	55	1,132	4.86%
2018/07/31	38	39.36	44	39.50	39.50	-6	1,134	-0.53%
2018/07/30	61	39.22	50	39.21	39.20	11	1,130	0.97%
2018/07/27	2	39.08	3	38.95	39.10	-1	1,156	-0.09%
2018/07/26	44	38.67	0	0.00	38.70	44	1,190	3.69%
2018/07/24	0	0.00	18	38.46	38.45	-18	1,248	-1.44%
2018/07/23	14	38.50	15	38.51	38.50	-1	1,250	-0.08%
2018/07/20	28	38.50	37	38.47	38.50	-9	1,254	-0.72%
2018/07/19	4	38.40	171	38.41	38.40	-167	1,262	-13.22%	大賣/鉅額交易
2018/07/18	16	38.40	37	38.39	38.40	-21	1,267	-1.66%
2018/07/17	0	0.00	72	38.41	38.40	-72	1,271	-5.66%
2018/07/16	0	0.00	40	38.37	38.40	-40	1,276	-3.13%
2018/07/13	21	38.10	30	38.12	38.15	-9	1,275	-0.71%
2018/07/12	39	38.08	15	38.08	38.15	24	1,283	1.87%
2018/07/11	9	37.90	10	37.88	37.85	-1	1,298	-0.08%
2018/07/10	0	0.00	7	37.98	38.00	-7	1,323	-0.53%
2018/07/09	0	0.00	71	37.83	37.95	-71	1,353	-5.25%
2018/07/06	12	37.60	128	37.54	37.60	-116	1,366	-8.49%	大賣/鉅額交易
2018/07/05	14	37.66	2	37.65	37.60	12	1,396	0.86%
2018/07/04	15	37.79	5	37.81	37.90	10	1,420	0.70%
2018/07/03	15	38.22	4	38.28	37.75	11	1,459	0.75%
2018/07/02	16	38.06	9	38.20	38.10	7	1,497	0.47%
2018/06/29	0	0.00	3	37.65	37.75	-3	1,521	-0.20%
2018/06/28	13	37.44	0	0.00	37.35	13	1,554	0.84%
2018/06/27	0	0.00	12	37.80	37.80	-12	1,633	-0.73%
2018/06/26	0	0.00	14	37.41	37.40	-14	1,632	-0.86%
2018/06/25	0	0.00	2	37.70	37.60	-2	1,636	-0.12%
2018/06/21	4	37.84	2	38.05	37.80	2	1,663	0.12%
2018/06/19	0	0.00	5	37.79	37.70	-5	1,663	-0.30%
2018/06/15	0	0.00	6	37.95	38.00	-6	1,651	-0.36%
2018/06/14	18	38.42	31	38.44	38.30	-13	1,636	-0.79%
2018/06/13	9	38.58	3	38.58	38.55	6	1,642	0.37%
2018/06/12	30	38.61	48	38.58	38.50	-18	1,658	-1.09%
2018/06/11	90	38.94	50	38.92	38.90	40	1,649	2.43%
2018/06/08	28	38.74	51	38.71	38.70	-23	1,644	-1.40%
2018/06/07	38	38.77	115	38.72	38.65	-77	1,658	-4.64%	大賣/
2018/06/06	45	38.73	127	38.72	38.75	-82	1,672	-4.90%	大賣/
2018/06/05	47	38.77	4	38.76	38.80	43	1,671	2.57%
2018/06/04	118	38.53	4	38.51	38.65	114	1,675	6.80%	大買/鉅額交易
2018/06/01	25	38.28	2	38.25	38.25	23	1,683	1.37%
2018/05/31	141	38.18	1	38.30	38.30	140	1,728	8.10%	大買/鉅額交易
2018/05/30	17	37.86	7	37.84	37.85	10	1,739	0.57%
2018/05/29	15	38.06	4	38.04	38.10	11	1,760	0.62%
2018/05/28	99	38.02	7	38.01	38.05	92	1,805	5.10%
2018/05/25	29	37.87	6	37.95	38.00	23	1,844	1.25%
2018/05/24	88	37.86	3	37.88	37.90	85	1,860	4.57%
2018/05/23	46	37.79	138	37.72	37.65	-92	1,878	-4.90%	大賣/
2018/05/22	12	38.05	1	38.05	37.95	11	1,885	0.58%
2018/05/18	95	37.96	4	38.10	38.20	91	1,929	4.72%
2018/05/17	61	37.75	0	0.00	37.75	61	1,963	3.11%
2018/05/16	81	37.65	0	0.00	37.70	81	1,974	4.10%
2018/05/14	326	37.85	10	37.71	37.95	316	2,079	15.19%	大買/鉅額交易
2018/05/11	217	37.51	48	37.59	37.40	169	2,093	8.07%	大買/鉅額交易
2018/05/10	0	0.00	43	36.77	36.75	-43	2,093	-2.05%
2018/05/09	0	0.00	105	36.61	36.70	-105	2,125	-4.94%	大賣/鉅額交易
2018/05/08	35	36.74	216	36.66	36.65	-181	2,165	-8.36%	大賣/鉅額交易
2018/05/07	2	36.65	156	36.75	36.80	-154	2,186	-7.04%	大賣/鉅額交易
2018/05/04	128	36.15	243	36.22	36.30	-115	2,253	-5.10%	大買/大賣/鉅額交易
2018/05/03	0	0.00	519	36.65	36.55	-519	2,243	-23.14%	大賣/鉅額交易
2018/05/02	1	37.95	294	37.39	37.20	-293	2,224	-13.17%	大賣/鉅額交易
2018/04/30	2	37.85	17	37.72	37.90	-15	2,211	-0.68%
2018/04/27	65	37.59	0	0.00	37.55	65	2,270	2.86%
2018/04/26	2	37.65	1	37.65	37.55	1	2,393	0.04%
2018/04/25	0	0.00	7	37.61	37.60	-7	2,414	-0.29%
2018/04/24	20	37.83	5	37.83	37.80	15	2,439	0.61%
2018/04/23	46	38.04	2	38.05	38.05	44	2,469	1.78%
2018/04/20	95	38.10	13	38.03	38.00	82	2,496	3.28%
2018/04/19	209	37.94	27	38.03	38.10	182	2,506	7.26%	大買/鉅額交易
2018/04/18	57	37.74	9	37.79	37.70	48	2,526	1.90%
2018/04/17	4	38.00	37	37.80	37.75	-33	2,565	-1.29%
2018/04/16	48	37.99	12	38.01	38.10	36	2,611	1.38%
2018/04/13	73	38.09	2	38.08	38.10	71	2,647	2.68%
2018/04/12	32	37.98	0	0.00	38.00	32	2,672	1.20%
2018/04/11	117	38.09	608.8	38.07	38.15	-491.8	2,765	-17.78%	大買/大賣/鉅額交易
2018/04/10	325.6	37.93	19	37.86	38.10	306.6	2,791	10.98%	大買/鉅額交易
2018/04/09	144	37.78	159	37.72	37.85	-15	2,870	-0.52%	大買/大賣/
2018/04/03	104.4	38.02	13	37.90	37.95	91.4	2,868	3.19%	大買/
2018/04/02	83.6	38.60	8	38.66	38.50	75.6	2,910	2.60%
2018/03/30	90	38.99	209	38.88	38.85	-119	2,964	-4.01%	大賣/鉅額交易
2018/03/29	113	37.56	43	37.55	37.50	70	2,913	2.40%	大買/
2018/03/28	152	37.34	6	37.35	37.40	146	2,912	5.01%	大買/鉅額交易
2018/03/27	111.3	37.30	74	37.38	37.40	37.3	2,913	1.28%	大買/
2018/03/26	53	36.67	89	36.60	36.65	-36	2,916	-1.23%
2018/03/23	20	36.41	201	36.21	36.50	-181	2,954	-6.13%	大賣/鉅額交易
2018/03/22	74	36.56	147	36.56	36.55	-73	3,003	-2.43%	大賣/
2018/03/21	5	36.85	247	36.72	36.60	-242	3,050	-7.93%	大賣/鉅額交易
2018/03/20	0	0.00	92	36.78	36.75	-92	3,105	-2.96%
2018/03/19	0	0.00	176	36.66	36.65	-176	3,184	-5.53%	大賣/鉅額交易
2018/03/16	53	36.64	443	36.71	36.85	-390	3,214	-12.13%	大賣/鉅額交易
2018/03/15	82.3	36.81	133	36.75	36.85	-50.7	3,223	-1.57%	大賣/
2018/03/14	127	36.92	0	0.00	37.00	127	3,237	3.92%	大買/鉅額交易
2018/03/13	128	36.88	0	0.00	37.00	128	3,261	3.92%	大買/鉅額交易
2018/03/12	78	36.94	0	0.00	37.00	78	3,266	2.39%
2018/03/09	8	36.80	23	36.67	36.80	-15	3,274	-0.46%
2018/03/08	3	36.75	6	36.65	36.80	-3	3,293	-0.09%
2018/03/07	91	36.50	4	36.55	36.50	87	3,288	2.65%
2018/03/06	162	36.51	124	36.66	36.50	38	3,282	1.16%	大買/大賣/
2018/03/05	116	36.99	110	37.19	36.90	6	3,261	0.18%	大買/大賣/
2018/03/02	0	0.00	150	37.89	37.55	-150	3,239	-4.63%	大賣/鉅額交易
2018/03/01	42	38.12	12	38.07	38.15	30	3,213	0.93%
2018/02/27	16	38.01	85	37.98	37.90	-69	3,178	-2.17%
2018/02/26	149	38.39	157	38.38	38.20	-8	3,156	-0.25%	大買/大賣/
2018/02/23	31	38.40	280	38.37	38.40	-249	3,180	-7.83%	大賣/鉅額交易
2018/02/22	14	38.58	88	38.63	38.20	-74	3,196	-2.32%
2018/02/21	179	38.68	219	38.57	38.75	-40	3,209	-1.25%	大買/大賣/
2018/02/12	0	0.00	82	38.05	38.10	-82	3,199	-2.56%
2018/02/09	6	37.59	190	37.51	37.90	-184	3,173	-5.80%	大賣/鉅額交易
2018/02/08	39	37.64	164	37.60	37.55	-125	3,133	-3.99%	大賣/鉅額交易
2018/02/07	8	37.59	64	37.66	37.55	-56	3,147	-1.78%
2018/02/06	66	36.05	278	37.12	36.85	-212	3,122	-6.79%	大賣/鉅額交易
2018/02/05	14	38.20	30	38.29	38.25	-16	3,110	-0.51%
2018/02/02	28	38.40	31	38.37	38.40	-3	3,088	-0.10%
2018/02/01	3	38.37	0	0.00	38.70	3	3,081	0.10%
2018/01/31	142	37.20	0	0.00	37.75	142	3,057	4.64%	大買/鉅額交易
2018/01/30	95	37.40	0	0.00	37.40	95	3,021	3.14%
2018/01/29	588	37.69	26	38.11	37.85	562	3,050	18.42%	大買/鉅額交易
2018/01/26	145	38.20	82	38.28	38.35	63	2,982	2.11%	大買/
2018/01/25	175.3	38.74	67	38.83	38.75	108.3	2,980	3.64%	大買/鉅額交易
2018/01/24	131	39.20	863	39.19	39.15	-732	2,969	-24.65%	大買/大賣/鉅額交易
2018/01/23	108	39.13	5	38.99	39.10	103	2,990	3.44%	大買/鉅額交易
2018/01/22	469	38.12	5	38.43	38.00	464	2,978	15.58%	大買/鉅額交易
2018/01/19	11	40.24	55	40.47	39.55	-44	2,877	-1.53%
2018/01/18	155	40.54	26	40.54	40.45	129	2,917	4.42%	大買/鉅額交易
2018/01/17	142	40.00	50	39.93	40.25	92	2,905	3.17%	大買/
2018/01/16	125	39.38	123	39.66	39.55	2	2,883	0.07%	大買/大賣/
2018/01/15	44	39.46	90	39.41	39.30	-46	2,869	-1.60%
2018/01/12	74	39.97	383	39.87	39.90	-309	2,875	-10.74%	大賣/鉅額交易
2018/01/11	129.5	39.16	106	39.74	39.95	23.5	2,861	0.82%	大買/大賣/
2018/01/10	46	40.17	61	40.01	40.00	-15	2,824	-0.53%
2018/01/09	34	39.65	193	40.22	40.10	-159	2,766	-5.75%	大賣/鉅額交易
2018/01/08	91	39.37	34	39.29	39.55	57	2,712	2.10%
2018/01/05	70	39.02	249	38.96	39.15	-179	2,657	-6.73%	大賣/鉅額交易
2018/01/04	172	37.91	98	37.82	37.80	74	2,569	2.88%	大買/
2018/01/03	134	37.35	95	37.59	37.90	39	2,516	1.55%	大買/
2018/01/02	249	36.25	0	0.00	36.35	249	2,415	10.31%	大買/鉅額交易