LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)
  • 股價
    39.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
綠悅-KY (1262)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/0700.004739.8039.85-47569-8.26%
2019/10/0400.009039.7639.80-90570-15.78%
2019/10/0300.006739.7539.75-67570-11.74%
2019/10/0200.008439.7539.75-84572-14.66%
2019/10/0100.006239.7639.80-62581-10.66%
2019/09/2700.002339.7539.80-23574-4.00%
2019/09/2600.002739.7539.75-27572-4.72%
2019/09/2500.002539.7539.80-25563-4.43%
2019/09/2400.003939.7539.75-39563-6.93%
2019/09/2300.003139.7539.80-31559-5.54%
2019/09/1900.00439.7539.75-4562-0.71%
2019/09/1100.00239.7539.75-2559-0.36%
2019/09/1000.00239.8039.75-2550-0.36%
2019/09/0900.00339.7039.75-3541-0.55%
2019/08/2800.00339.4539.50-3535-0.56%
2019/08/2700.001539.4439.40-15531-2.82%
2019/08/2600.001739.4139.45-17531-3.20%
2019/08/2300.00239.4339.45-2530-0.38%
2019/08/22439.43939.4139.45-5527-0.95%
2019/08/2100.001039.3539.40-10528-1.89%
2019/08/2000.002139.3539.35-21512-4.10%
2019/08/1900.002739.3539.40-27514-5.24%
2019/08/1600.001639.3539.35-16515-3.11%
2019/08/1500.00239.3539.40-2517-0.39%
2019/08/1400.00339.3539.35-3517-0.58%
2019/08/1300.00639.3239.35-6523-1.15%
2019/08/1200.00139.3539.35-1518-0.19%
2019/08/0800.00339.3539.35-3515-0.58%
2019/08/07439.4000.0039.3545140.78%
2019/08/06239.4000.0039.3525170.39%
2019/08/05239.4000.0039.4025080.39%
2019/08/022939.4000.0039.35295075.72%
2019/08/012939.4000.0039.35295015.78%
2019/07/312439.3600.0039.35245004.80%
2019/07/301939.3900.0039.30194993.80%
2019/07/291039.3500.0039.35104942.02%
2019/07/265939.3000.0039.305949311.94%
2019/07/258739.3000.0039.258749217.65%
2019/07/244839.2500.0039.20484909.79%
2019/07/236639.2300.0039.206647413.91%
2019/07/227039.2000.0039.157045715.30%
2019/07/194639.2100.0039.154644810.26%
2019/07/185139.2000.0039.155143811.64%
2019/07/177739.18139.1539.207642417.91%
2019/07/161639.1700.0039.10163854.15%
2019/07/101431.1400.0031.05142266.19%
2019/07/091532.15232.5031.15132265.74%
2019/07/081433.691434.1732.8502230.00%
2019/07/052034.15834.0834.50122255.33%
2019/07/045233.95433.4933.754823520.41%
2019/07/03931.73531.8931.8042281.75%
2019/07/02731.84231.9532.0052292.18%
2019/07/01731.73832.1431.65-1236-0.42%
2019/06/28631.59131.5031.8052382.09%
2019/06/27331.57131.5031.5022410.83%
2019/06/261331.36431.4631.6092443.69%
2019/06/251631.8000.0031.60162446.54%
2019/06/241231.4700.0031.50122424.95%
2019/06/212530.8300.0030.952524210.30%
2019/06/201429.6300.0029.90142435.75%
2019/06/19728.1700.0028.5072442.86%
2019/06/10426.3300.0026.5542731.46%
2019/06/06128.1500.0027.0512690.37%
2019/06/03127.7500.0028.1512720.37%
2019/05/31328.0800.0028.0532721.10%
2019/05/30428.0600.0027.6542741.46%
2019/05/29127.5500.0027.4512760.36%
2019/05/28327.3700.0027.5032811.07%
2019/05/271527.2000.0026.95152845.27%
2019/05/23127.7000.0027.7012820.35%
2019/05/22129.2000.0029.0012790.36%
2019/05/21929.3900.0029.3592823.18%
2019/05/204229.0600.0029.354227915.01%
2019/05/173033.4000.0031.503026411.36%
2019/05/16734.90235.1034.8052591.93%
2019/05/15935.3500.0035.3092653.39%
2019/05/14835.2600.0035.1082862.79%
2019/05/132134.8800.0035.25212927.17%
2019/05/10435.5900.0035.5542931.36%
2019/05/091235.75235.5335.80102993.34%
2019/05/08336.03136.0535.9523140.64%
2019/05/07636.21836.2936.15-2329-0.61%
2019/05/06836.381636.6036.15-8335-2.38%
2019/05/0300.00737.0137.00-7355-1.97%
2019/05/02136.70336.8837.05-2404-0.49%
2019/04/302337.32137.3037.00224135.32%
2019/04/2900.00736.6637.05-7413-1.69%
2019/04/2600.001236.8436.35-12415-2.89%
2019/04/2500.00836.9137.15-8417-1.92%
2019/04/2400.00536.5236.95-5419-1.19%
2019/04/2300.00336.2036.50-3418-0.72%
2019/04/22436.19336.2236.3014190.24%
2019/04/1900.00436.0436.00-4421-0.95%
2019/04/1800.00736.1736.00-7423-1.65%
2019/04/17136.902336.3336.20-22427-5.15%
2019/04/1600.001137.3537.05-11418-2.63%
2019/04/152137.88237.6037.40194194.53%
2019/04/1200.00637.0837.45-6419-1.43%
2019/04/11937.63637.2737.1034180.72%
2019/04/102137.744737.8037.80-26413-6.29%
2019/04/09137.001837.0437.45-17404-4.20%
2019/04/08236.98536.9736.55-3403-0.74%
2019/04/03837.653237.4537.00-24403-5.95%
2019/04/021237.222037.3637.45-8399-2.00%
2019/04/01937.042637.1137.10-17405-4.19%
2019/03/2900.00636.6036.95-6405-1.48%
2019/03/28236.482536.3736.25-23414-5.54%
2019/03/27236.351836.4836.55-16417-3.83%
2019/03/26235.883336.0636.35-31418-7.40%
2019/03/25235.754035.5335.80-38422-9.00%
2019/03/2200.001336.3636.20-13420-3.09%
2019/03/21236.60636.6436.50-4422-0.95%
2019/03/20236.982436.6636.50-22425-5.17%
2019/03/19437.232237.0737.00-18438-4.11%
2019/03/18436.991537.1737.00-11444-2.47%
2019/03/1500.002437.1736.70-24457-5.25%
2019/03/141538.102138.0237.70-6464-1.29%
2019/03/13637.813537.9338.15-29481-6.02%
2019/03/12237.63137.6037.6014840.21%
2019/03/1100.00337.3037.40-3502-0.60%
2019/03/0800.00337.2737.20-3521-0.58%
2019/03/07236.9500.0037.6025320.38%
2019/03/06236.80136.7036.8515450.18%
2019/03/05236.35136.2036.4516000.17%
2019/03/04236.35136.3036.3016350.16%
2019/02/2700.00936.8436.65-9677-1.33%
2019/02/2600.00138.0037.55-1686-0.15%
2019/02/251937.99237.8837.80176922.45%
2019/02/2200.00238.0037.70-2696-0.29%
2019/02/21737.71237.4038.1057030.71%
2019/02/201637.51137.5037.35157062.12%
2019/02/19537.5200.0037.4557130.70%
2019/02/181637.32137.5037.25157322.05%
2019/02/15537.37937.3037.40-4806-0.50%
2019/02/14837.9800.0037.5588680.92%
2019/02/13138.001838.3238.35-17875-1.94%
2019/02/121137.33937.4037.2028660.23%
2019/02/111737.61737.6337.40108791.14%
2019/01/30338.0000.0037.6538840.34%
2019/01/29538.2700.0037.9558910.56%
2019/01/28638.2600.0037.8569080.66%
2019/01/25637.6600.0037.8069590.63%
2019/01/24638.00538.4637.7511,0040.10%
2019/01/23937.98337.6538.0561,0200.59%
2019/01/222936.4700.0036.35299822.95%
2019/01/211236.05236.1535.95109851.01%
2019/01/18435.8500.0036.1541,0020.40%
2019/01/17235.38235.5335.3501,0180.00%
2019/01/1600.00135.4535.45-11,033-0.10%
2019/01/15335.4500.0035.5031,0530.28%
2019/01/11136.35436.0136.00-31,128-0.27%
2019/01/10536.23136.3536.1541,1480.35%
2019/01/09736.49236.4336.1551,1590.43%
2019/01/08436.06236.1036.2021,1600.17%
2019/01/07236.3800.0035.8021,1660.17%
2018/12/2800.00237.0035.70-21,216-0.16%
2018/12/27537.0800.0036.5551,2310.41%
2018/12/26536.80336.7036.4021,2420.16%
2018/12/2500.00236.3336.10-21,275-0.16%
2018/12/241336.9300.0036.85131,3170.99%
2018/12/1800.001836.8936.75-181,477-1.22%
2018/12/1700.001736.9536.70-171,506-1.13%
2018/12/1400.00337.3836.80-31,512-0.20%
2018/12/1300.001137.7938.00-111,513-0.73%
2018/12/12738.97638.2737.6511,5240.07%
2018/12/1100.001137.1337.95-111,517-0.72%
2018/12/102037.4500.0036.85201,5191.32%
2018/12/0600.009435.8835.70-941,543-6.09%
2018/12/05136.50636.4436.75-51,577-0.32%
2018/12/04236.88436.3836.40-21,607-0.12%
2018/12/0317937.6400.0037.401791,61211.10% 大買/鉅額交易
2018/11/302636.94336.6536.65231,6631.38%
2018/11/29237.55538.0237.15-31,714-0.17%
2018/11/28639.08838.5937.50-21,712-0.12%
2018/11/27438.495538.1838.05-511,682-3.03%
2018/11/266037.7200.0038.35601,6663.60%
2018/11/23336.1200.0036.1031,6560.18%
2018/11/2200.00936.4236.30-91,660-0.54%
2018/11/2100.002036.5536.35-201,675-1.19%
2018/11/20236.656436.4236.30-621,722-3.60%
2018/11/191336.6200.0036.65131,7790.73%
2018/11/161436.69436.3036.25101,8840.53%
2018/11/1400.004537.7536.20-452,092-2.15%
2018/11/131937.531435.4937.8052,0340.25%
2018/11/12234.30834.1834.40-61,984-0.30%
2018/11/0900.002334.6234.60-231,981-1.16%
2018/11/0800.00635.7135.15-61,980-0.30%
2018/11/071135.66735.6635.7041,9890.20%
2018/11/0600.00935.6135.25-92,005-0.45%
2018/11/05936.31435.5435.6052,0320.25%
2018/11/02238.4515736.6035.50-1552,013-7.70% 大賣/鉅額交易
2018/11/012538.26738.0138.65181,9540.92%
2018/10/3113036.22435.9136.301261,9146.58% 大買/鉅額交易
2018/10/3000.00334.6334.45-31,892-0.16%
2018/10/2900.00435.0134.90-41,899-0.21%
2018/10/2600.00135.1534.65-11,927-0.05%
2018/10/25134.3500.0034.5011,9450.05%
2018/10/2300.00235.5036.40-21,939-0.10%
2018/10/184933.92534.1634.90441,8932.32%
2018/10/1700.00131.8532.60-11,879-0.05%
2018/10/15330.702830.8030.50-251,894-1.32%
2018/10/121330.67231.0030.85111,9250.57%
2018/10/112331.0700.0030.60231,9681.17%
2018/10/09234.231136.3434.00-91,997-0.45%
2018/10/081136.50136.1536.75101,9970.50%
2018/10/053835.6400.0036.30382,0101.89%
2018/10/041336.48137.8036.60122,0270.59%
2018/10/0300.00137.5537.80-12,063-0.05%
2018/10/02138.503437.0936.80-332,077-1.59%
2018/10/01235.6300.0037.9022,0580.10%
2018/09/28334.9700.0035.0032,0640.15%
2018/09/261635.0400.0035.10162,0580.78%
2018/09/253631.881832.5734.30182,0250.89%
2018/09/212829.0600.0031.20281,9841.41%
2018/09/20628.35628.3228.4001,9540.00%
2018/09/19528.6200.0028.6551,9480.26%
2018/09/18928.35328.1728.3061,9500.31%
2018/09/171528.62328.5328.65121,9430.62%
2018/09/141329.21429.4429.1091,9330.47%
2018/09/131429.351729.2829.40-31,925-0.16%
2018/09/121628.45328.4828.65131,9110.68%
2018/09/115428.94329.6528.40511,8902.70%
2018/09/102232.29332.9331.50191,8481.03%
2018/09/0700.003735.6134.90-371,821-2.03%
2018/09/06936.393437.2836.20-251,806-1.38%
2018/09/05338.401637.3538.40-131,741-0.75%
2018/09/0400.004235.4134.95-421,689-2.49%
2018/09/0300.008335.5435.15-831,711-4.85%
2018/08/3100.008735.8034.70-871,718-5.06%
2018/08/301237.0829336.7136.10-2811,748-16.07% 大賣/鉅額交易
2018/08/29336.831336.9336.80-101,721-0.58%
2018/08/283037.766937.5137.35-391,716-2.27%
2018/08/2700.0030938.7037.50-3091,705-18.12% 大賣/鉅額交易
2018/08/241437.252038.8339.35-61,682-0.36%
2018/08/232438.6328438.1638.00-2601,626-15.98% 大賣/鉅額交易
2018/08/223337.0310436.8136.60-711,523-4.66% 大賣/
2018/08/2110833.07533.0834.501031,3437.67% 大買/鉅額交易
2018/08/206231.0900.0031.40621,2894.81%
2018/08/17330.98630.6730.00-31,279-0.23%
2018/08/16231.1500.0030.8521,2680.16%
2018/08/155.232.0400.0032.105.21,2620.41%
2018/08/1412533.3200.0032.701251,2599.93% 大買/鉅額交易
2018/08/135631.73431.7832.00521,2374.20%
2018/08/1013331.6600.0032.301331,21910.90% 大買/鉅額交易
2018/08/0910130.9900.0031.001011,1938.46% 大買/鉅額交易
2018/08/082830.8700.0030.70281,1832.37%
2018/08/073730.56330.7030.65341,1892.86%
2018/08/063330.883030.8730.6531,1870.25%
2018/08/03930.321730.3230.55-81,207-0.66%
2018/08/021429.924530.0830.10-311,207-2.57%
2018/08/0111629.0100.0029.801161,1749.87% 大買/鉅額交易
2018/07/31427.563027.2927.10-261,147-2.27%
2018/07/302228.325728.2528.30-351,156-3.03%
2018/07/2713027.466928.0327.95611,2075.05% 大買/
2018/07/26526.52826.1726.50-31,192-0.25%
2018/07/25126.101026.7026.35-91,189-0.76%
2018/07/24325.0800.0025.4031,1780.25%
2018/07/23824.55324.4225.1551,1790.42%
2018/07/201724.7612624.6324.65-1091,184-9.21% 大賣/鉅額交易
2018/07/199625.168225.1324.75141,1701.20%
2018/07/172031.642231.7928.35-21,112-0.18%
2018/07/161931.90157.331.9731.45-138.31,091-12.68% 大賣/鉅額交易
2018/07/131432.3347032.2732.25-4561,112-40.99% 大賣/鉅額交易
2018/07/1200.001632.7432.35-161,132-1.41%
2018/07/111430.734031.4632.10-261,120-2.32%
2018/07/102731.0800.0032.60271,0882.48%
2018/07/0910828.8700.0030.351081,06010.19% 大買/鉅額交易
2018/07/062226.6900.0027.60221,0812.03%
2018/07/056226.2400.0026.05621,0915.68%
2018/07/04329.1300.0028.3031,0410.29%
2018/07/03530.11129.9529.3041,0550.38%
2018/07/02230.1500.0030.0521,1210.18%
2018/06/29330.2824.930.2430.25-21.91,129-1.94%
2018/06/28130.0500.0029.8511,1290.09%
2018/06/273330.4100.0030.05331,1322.91%
2018/06/26229.60629.2129.35-41,134-0.35%
2018/06/22129.60730.0629.85-61,159-0.52%
2018/06/21430.15830.0830.00-41,189-0.34%
2018/06/1900.002530.1630.00-251,234-2.02%
2018/06/1500.00430.8830.80-41,225-0.33%
2018/06/1300.00231.0031.00-21,219-0.16%
2018/06/1200.00630.9130.90-61,223-0.49%
2018/06/1100.0014730.9030.70-1471,219-12.05% 大賣/鉅額交易
2018/06/081735.417034.5532.30-531,195-4.43%
2018/06/0700.005335.0134.90-531,184-4.47%
2018/06/061534.9000.0034.60151,1591.29%
2018/06/051535.05735.1934.5581,1640.69%
2018/06/042034.6900.0034.60201,1681.71%
2018/06/01734.947034.6234.80-631,169-5.38%
2018/05/3100.002133.3733.70-211,148-1.83%
2018/05/3000.005633.1333.00-561,150-4.87%
2018/05/291733.614233.6533.40-251,156-2.16%
2018/05/28533.322233.3133.40-171,164-1.46%
2018/05/2500.007033.4133.25-701,196-5.85%
2018/05/24233.901733.7133.75-151,234-1.21%
2018/05/23133.901533.8333.75-141,305-1.07%
2018/05/2200.001534.1733.75-151,324-1.13%
2018/05/211434.801034.7134.6041,3260.30%
2018/05/18635.10934.9834.75-31,339-0.22%
2018/05/171433.56633.8335.0081,3660.59%
2018/05/16733.69433.4433.5531,3790.22%
2018/05/153733.2400.0033.20371,3952.65%
2018/05/14133.3000.0033.1011,4210.07%
2018/05/1100.0013333.3733.40-1331,422-9.35% 大賣/鉅額交易
2018/05/107235.4000.0036.00721,3955.16%
2018/05/094834.99135.1034.80471,3953.37%
2018/05/086934.98434.8834.90651,4164.59%
2018/05/0711934.56134.3034.701181,4108.37% 大買/鉅額交易
2018/05/0400.0035134.6834.00-3511,389-25.27% 大賣/鉅額交易
2018/05/036438.0000.0037.75641,3374.78%
2018/05/027538.0500.0037.60751,3415.59%
2018/04/304137.9900.0037.60411,3463.05%
2018/04/273336.9500.0037.20331,3462.45%
2018/04/26436.059937.4836.00-951,346-7.06%
2018/04/251237.811537.5438.20-31,337-0.22%
2018/04/242537.244437.0337.05-191,340-1.42%
2018/04/2300.004638.3937.85-461,340-3.43%
2018/04/205237.9300.0038.35521,3523.84%
2018/04/1921638.3100.0037.102161,34816.02% 大買/鉅額交易
2018/04/1817237.06637.0936.301661,32312.54% 大買/鉅額交易
2018/04/1700.008038.9638.00-801,309-6.11%
2018/04/163540.1700.0039.85351,3202.65%
2018/04/132041.7400.0040.00201,3391.49%
2018/04/1219639.8200.0040.901961,35214.50% 大買/鉅額交易
2018/04/1123641.06240.9040.352341,32717.63% 大買/鉅額交易
2018/04/10344.37244.3543.8511,3150.08%
2018/04/096044.8100.0043.75601,3314.51%
2018/04/0300.0035844.8343.35-3581,350-26.51% 大賣/鉅額交易
2018/04/021948.278848.3048.05-691,321-5.22%
2018/03/3000.00348.8248.60-31,379-0.22%
2018/03/2900.00349.0848.70-31,460-0.21%
2018/03/281850.271349.7849.0051,5100.33%
2018/03/2716050.3500.0050.501601,58810.07% 大買/鉅額交易
2018/03/265049.0100.0049.10501,6772.98%
2018/03/2300.002351.4150.10-231,868-1.23%
2018/03/22653.9700.0053.3061,9940.30%
2018/03/2000.008253.4953.30-822,050-4.00%
2018/03/1900.00354.2054.20-32,043-0.15%
2018/03/1600.005254.8654.30-522,052-2.53%
2018/03/1500.004254.6654.80-422,058-2.04%
2018/03/14154.5000.0054.3012,0680.05%
2018/03/134254.3500.0055.00422,0872.01%
2018/03/127654.62355.4354.20732,0953.48%
2018/03/093855.82855.8055.20302,0941.43%
2018/03/08856.3400.0056.1082,1170.38%
2018/03/07856.3400.0055.4082,1170.38%
2018/03/06258.4000.0056.7022,1370.09%
2018/03/0500.00159.0057.50-12,142-0.05%
2018/03/0200.00659.7859.70-62,134-0.28%
2018/03/011159.061359.0259.80-22,129-0.09%
2018/02/27760.666059.9658.80-532,122-2.50%
2018/02/263160.921260.8760.20192,0900.91%
2018/02/233961.464861.7362.40-92,050-0.44%
2018/02/222355.9917857.8658.30-1551,993-7.77% 大賣/鉅額交易
2018/02/211654.63155.0055.20151,9980.75%
2018/02/1211053.1900.0053.101102,0085.48% 大買/鉅額交易
2018/02/09252.45752.3051.90-52,010-0.25%
2018/02/082157.75258.6556.10192,0410.93%
2018/02/07959.5400.0058.9092,0740.43%
2018/02/06257.5500.0056.4022,0860.10%
2018/02/05459.8500.0060.0042,1000.19%
2018/02/02160.8000.0060.9012,0950.05%
2018/01/317962.2800.0062.80792,0843.79%
2018/01/265060.0600.0060.00502,0942.39%
2018/01/25262.3000.0060.5022,1870.09%
2018/01/232863.1900.0063.00282,2061.27%
2018/01/22163.1000.0063.0012,2120.05%
2018/01/191263.3500.0063.00122,2080.54%
2018/01/18163.0000.0062.4012,2000.05%
2018/01/1700.001962.5762.50-192,194-0.87%
2018/01/1600.00862.7663.30-82,182-0.37%
2018/01/152559.40159.7059.60242,1521.11%
2018/01/1200.00460.9560.70-42,137-0.19%
2018/01/1100.005060.7760.00-502,125-2.35%
2018/01/08265.0000.0065.1022,0390.10%
2018/01/05264.40564.9264.40-32,010-0.15%
2018/01/0400.005465.1265.60-542,000-2.70%
2018/01/03664.772265.2765.10-161,985-0.81%
2018/01/024165.566765.8765.20-261,980-1.31%
綠悅-KY 相關文章